MITEY
MITSUBISHI EST UNSP/ADR
stockOTCADR
EODOct 2, 2026
22.42USD-0.444%(-0.10)45,877
MITEY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.33 | 23.02 | 21.33 | 22.42 | -0.444% | 45,877 | 0.000% |
| 2026-10-01 | 23.57 | 23.57 | 21.81 | 22.52 | -0.310% | 110,400 | -0.444% |
| 2026-09-30 | 22.97 | 23.65 | 22.15 | 22.59 | -0.528% | 56,449 | -0.753% |
| 2026-09-29 | 22.52 | 23.35 | 22.22 | 22.71 | -1.518% | 57,398 | -1.277% |
| 2026-09-28 | 23.12 | 24.02 | 22.22 | 23.06 | -1.157% | 46,605 | -2.775% |
| 2026-09-25 | 23.98 | 23.98 | 22.42 | 23.33 | +1.391% | 33,375 | -3.901% |
| 2026-09-24 | 23.32 | 23.65 | 22.75 | 23.01 | -0.217% | 101,454 | -2.564% |
| 2026-09-23 | 22.60 | 24.20 | 22.43 | 23.06 | -2.445% | 53,168 | -2.775% |
| 2026-09-22 | 22.75 | 24.41 | 22.75 | 23.64 | +0.331% | 36,035 | -5.153% |
| 2026-09-21 | 22.10 | 23.85 | 22.10 | 23.56 | +2.479% | 63,853 | -4.839% |
| 2026-09-18 | 22.79 | 23.63 | 22.48 | 22.99 | -2.791% | 67,998 | -2.479% |
| 2026-09-17 | 22.71 | 24.41 | 22.71 | 23.65 | +2.337% | 431,270 | -5.201% |
| 2026-09-16 | 22.35 | 24.17 | 22.35 | 23.11 | +1.049% | 47,868 | -2.986% |
| 2026-09-15 | 22.02 | 23.80 | 22.02 | 22.87 | -2.929% | 70,944 | -1.968% |
| 2026-09-14 | 23.50 | 23.65 | 22.66 | 23.56 | -0.254% | 77,391 | -4.839% |
| 2026-09-11 | 23.36 | 23.82 | 23.36 | 23.62 | +1.898% | 79,455 | -5.080% |
| 2026-09-10 | 24.07 | 24.40 | 23.11 | 23.18 | -1.904% | 96,067 | -3.279% |
| 2026-09-09 | 24.09 | 24.09 | 23.61 | 23.63 | -0.253% | 65,291 | -5.121% |
| 2026-09-08 | 23.78 | 24.14 | 23.12 | 23.69 | +0.084% | 65,921 | -5.361% |
| 2026-09-04 | 22.70 | 24.40 | 22.70 | 23.67 | -0.379% | 28,497 | -5.281% |
| 2026-09-03 | 23.77 | 23.90 | 23.60 | 23.76 | -0.503% | 58,044 | -5.640% |
| 2026-09-02 | 23.71 | 23.88 | 23.62 | 23.88 | +1.574% | 90,141 | -6.114% |
| 2026-09-01 | 23.63 | 23.75 | 23.48 | 23.51 | -0.127% | 125,979 | -4.636% |
| 2026-08-31 | 23.73 | 23.73 | 23.50 | 23.54 | -0.842% | 106,040 | -4.758% |
| 2026-08-28 | 23.94 | 24.00 | 23.68 | 23.74 | +1.323% | 36,161 | -5.560% |
| 2026-08-27 | 23.54 | 23.56 | 23.42 | 23.43 | -0.888% | 63,668 | -4.311% |
| 2026-08-26 | 23.64 | 23.77 | 23.56 | 23.64 | +1.199% | 27,951 | -5.161% |
| 2026-08-25 | 23.29 | 24.20 | 22.90 | 23.36 | +0.387% | 41,264 | -4.024% |
| 2026-08-24 | 23.24 | 23.35 | 23.20 | 23.27 | +0.432% | 105,310 | -3.653% |
| 2026-08-21 | 23.19 | 23.27 | 23.08 | 23.17 | +1.179% | 94,797 | -3.237% |
| 2026-08-20 | 22.89 | 23.11 | 22.72 | 22.90 | -0.348% | 108,071 | -2.096% |
| 2026-08-19 | 22.05 | 23.10 | 22.05 | 22.98 | +3.235% | 94,987 | -2.437% |
| 2026-08-18 | 22.56 | 22.56 | 22.26 | 22.26 | -3.301% | 160,223 | +0.719% |
| 2026-08-17 | 22.92 | 23.08 | 22.92 | 23.02 | +0.218% | 135,576 | -2.606% |
| 2026-08-14 | 23.03 | 23.13 | 22.95 | 22.97 | -1.289% | 138,001 | -2.394% |
| 2026-08-13 | 23.19 | 23.42 | 23.19 | 23.27 | +0.518% | 116,674 | -3.653% |
| 2026-08-12 | 23.36 | 23.45 | 23.15 | 23.15 | -0.344% | 85,272 | -3.153% |
| 2026-08-11 | 23.41 | 23.48 | 23.23 | 23.23 | +0.086% | 87,780 | -3.487% |
| 2026-08-10 | 23.43 | 23.44 | 23.21 | 23.21 | -6.825% | 142,404 | -3.404% |
| 2026-08-07 | 25.39 | 25.91 | 24.45 | 24.91 | +3.361% | 130,516 | -9.996% |
| 2026-08-06 | 24.25 | 24.39 | 23.96 | 24.10 | +1.006% | 175,433 | -6.971% |
| 2026-08-05 | 24.93 | 24.93 | 23.86 | 23.86 | +0.252% | 106,754 | -6.035% |
| 2026-08-04 | 23.43 | 24.00 | 23.43 | 23.80 | +1.927% | 163,741 | -5.798% |
| 2026-08-03 | 23.22 | 23.44 | 23.16 | 23.35 | -3.612% | 202,880 | -3.983% |
| 2026-07-31 | 24.16 | 24.34 | 24.00 | 24.23 | -6.286% | 43,705 | -7.451% |
| 2026-07-30 | 25.27 | 25.99 | 25.19 | 25.85 | +3.483% | 75,662 | -13.269% |
| 2026-07-29 | 24.99 | 25.38 | 24.87 | 24.98 | +0.970% | 49,729 | -10.248% |
| 2026-07-28 | 24.63 | 24.87 | 24.60 | 24.74 | -0.322% | 62,748 | -9.378% |
| 2026-07-27 | 24.94 | 25.00 | 24.69 | 24.82 | +1.888% | 203,312 | -9.670% |
| 2026-07-24 | 24.48 | 24.52 | 24.32 | 24.36 | -0.287% | 101,030 | -7.964% |
| 2026-07-23 | 24.70 | 25.11 | 24.35 | 24.43 | -4.215% | 107,588 | -8.228% |
| 2026-07-22 | 25.58 | 25.58 | 25.12 | 25.50 | -2.875% | 51,372 | -12.096% |
| 2026-07-21 | 26.05 | 26.29 | 25.98 | 26.26 | +2.739% | 93,207 | -14.623% |
| 2026-07-20 | 25.68 | 26.17 | 25.12 | 25.56 | +0.472% | 52,589 | -12.285% |
| 2026-07-17 | 25.25 | 25.55 | 25.10 | 25.44 | -1.204% | 39,027 | -11.871% |
| 2026-07-16 | 25.20 | 25.86 | 24.98 | 25.75 | -1.265% | 49,421 | -12.932% |
| 2026-07-15 | 26.15 | 26.15 | 25.91 | 26.08 | -0.038% | 48,101 | -14.034% |
| 2026-07-14 | 26.21 | 26.28 | 26.02 | 26.09 | +1.914% | 74,365 | -14.067% |
| 2026-07-13 | 25.82 | 25.82 | 25.47 | 25.60 | -1.765% | 58,841 | -12.422% |
| 2026-07-10 | 25.95 | 26.07 | 25.68 | 26.06 | +0.308% | 37,966 | -13.968% |
| 2026-07-09 | 25.88 | 26.01 | 25.88 | 25.98 | -1.254% | 44,102 | -13.703% |
| 2026-07-08 | 25.95 | 26.97 | 25.95 | 26.31 | -1.294% | 42,015 | -14.785% |
| 2026-07-07 | 26.80 | 26.96 | 26.55 | 26.66 | +1.081% | 62,211 | -15.888% |
| 2026-07-06 | 26.18 | 26.37 | 26.02 | 26.37 | +3.839% | 63,326 | -14.979% |
| 2026-07-02 | 25.67 | 25.78 | 25.18 | 25.39 | +3.232% | 55,414 | -11.715% |
| 2026-07-01 | 25.00 | 25.00 | 24.49 | 24.60 | -3.981% | 55,643 | -8.862% |
| 2026-06-30 | 25.54 | 25.65 | 25.47 | 25.62 | -0.966% | 102,688 | -12.490% |
| 2026-06-29 | 25.85 | 26.48 | 25.56 | 25.87 | +1.411% | 77,442 | -13.336% |
| 2026-06-26 | 24.83 | 25.63 | 24.83 | 25.51 | +5.066% | 59,248 | -12.113% |
| 2026-06-25 | 24.63 | 24.64 | 24.24 | 24.28 | +0.455% | 74,667 | -7.661% |
| 2026-06-24 | 23.89 | 24.36 | 23.80 | 24.17 | +2.026% | 290,043 | -7.240% |
| 2026-06-23 | 23.55 | 23.79 | 23.55 | 23.69 | -4.089% | 87,834 | -5.361% |
| 2026-06-22 | 24.78 | 24.85 | 24.67 | 24.70 | -3.327% | 85,950 | -9.231% |
| 2026-06-18 | 25.60 | 25.64 | 25.47 | 25.55 | -1.046% | 49,115 | -12.250% |
| 2026-06-17 | 26.04 | 26.19 | 25.76 | 25.82 | -1.035% | 56,657 | -13.168% |
| 2026-06-16 | 26.05 | 27.12 | 26.05 | 26.09 | -1.770% | 69,755 | -14.067% |
| 2026-06-15 | 26.59 | 26.62 | 26.50 | 26.56 | +0.530% | 77,190 | -15.587% |
| 2026-06-12 | 26.33 | 26.45 | 26.16 | 26.42 | +0.671% | 47,586 | -15.140% |
| 2026-06-11 | 25.69 | 26.31 | 25.66 | 26.24 | +2.176% | 70,361 | -14.571% |
| 2026-06-10 | 25.78 | 26.04 | 25.62 | 25.68 | +5.310% | 62,571 | -12.712% |
| 2026-06-09 | 24.75 | 24.85 | 24.22 | 24.39 | -1.095% | 119,875 | -8.077% |
| 2026-06-08 | 24.76 | 24.77 | 24.63 | 24.66 | +1.985% | 92,750 | -9.084% |
| 2026-06-05 | 24.75 | 24.79 | 24.18 | 24.18 | -2.224% | 83,190 | -7.279% |
| 2026-06-04 | 24.66 | 24.82 | 24.39 | 24.73 | +0.856% | 85,594 | -9.341% |
| 2026-06-03 | 24.68 | 24.68 | 24.50 | 24.52 | -1.763% | 65,822 | -8.564% |
| 2026-06-02 | 24.83 | 25.05 | 24.73 | 24.96 | +1.919% | 82,581 | -10.176% |
| 2026-06-01 | 24.38 | 24.64 | 24.35 | 24.49 | -3.010% | 112,024 | -8.452% |
| 2026-05-29 | 25.36 | 25.41 | 25.17 | 25.25 | -0.630% | 141,919 | -11.208% |
| 2026-05-28 | 25.21 | 25.49 | 25.16 | 25.41 | +0.395% | 85,679 | -11.767% |
| 2026-05-27 | 25.29 | 25.41 | 25.21 | 25.31 | -2.353% | 57,958 | -11.418% |
| 2026-05-26 | 25.85 | 26.52 | 25.85 | 25.92 | +1.927% | 60,860 | -13.503% |
| 2026-05-22 | 25.40 | 25.53 | 25.33 | 25.43 | -1.936% | 82,812 | -11.836% |
| 2026-05-21 | 25.68 | 26.07 | 25.56 | 25.93 | +2.135% | 53,107 | -13.543% |
| 2026-05-20 | 25.11 | 25.45 | 25.00 | 25.39 | +0.674% | 79,194 | -11.698% |
| 2026-05-19 | 25.03 | 25.38 | 25.00 | 25.22 | -0.198% | 71,041 | -11.102% |
| 2026-05-18 | 25.45 | 26.12 | 25.13 | 25.27 | -3.328% | 70,300 | -11.278% |
| 2026-05-15 | 26.15 | 26.35 | 26.02 | 26.14 | -4.389% | 46,176 | -14.231% |
| 2026-05-14 | 27.41 | 28.43 | 27.34 | 27.34 | -4.070% | 49,113 | -17.996% |
| 2026-05-13 | 29.24 | 29.50 | 27.40 | 28.50 | -0.558% | 64,849 | -21.333% |
| 2026-05-12 | 28.40 | 28.75 | 28.30 | 28.66 | +0.210% | 62,209 | -21.773% |
| 2026-05-11 | 28.86 | 29.18 | 28.59 | 28.60 | +0.633% | 50,058 | -21.608% |
| 2026-05-08 | 28.03 | 28.42 | 27.95 | 28.42 | +2.896% | 46,255 | -21.112% |
| 2026-05-07 | 27.98 | 27.98 | 26.96 | 27.62 | -4.197% | 46,444 | -18.827% |
| 2026-05-06 | 29.20 | 29.60 | 28.59 | 28.83 | +3.112% | 37,598 | -22.234% |
| 2026-05-05 | 27.63 | 28.25 | 27.63 | 27.96 | +1.121% | 23,376 | -19.814% |
| 2026-05-04 | 29.01 | 29.01 | 27.59 | 27.65 | -0.360% | 43,432 | -18.915% |
| 2026-05-01 | 27.66 | 28.14 | 27.37 | 27.75 | -2.802% | 33,450 | -19.207% |
| 2026-04-30 | 28.61 | 28.90 | 28.12 | 28.55 | +3.255% | 52,924 | -21.471% |
| 2026-04-29 | 27.79 | 27.79 | 27.50 | 27.65 | -0.896% | 48,100 | -18.915% |
| 2026-04-28 | 27.86 | 28.05 | 27.73 | 27.90 | +1.197% | 70,158 | -19.642% |
| 2026-04-27 | 27.69 | 27.79 | 27.56 | 27.57 | -1.624% | 54,381 | -18.680% |
| 2026-04-24 | 27.92 | 28.05 | 27.84 | 28.02 | -0.585% | 29,761 | -20.000% |
| 2026-04-23 | 28.34 | 28.78 | 27.89 | 28.19 | +1.476% | 54,815 | -20.468% |
| 2026-04-22 | 27.69 | 27.86 | 27.63 | 27.78 | -1.314% | 34,127 | -19.294% |
| 2026-04-21 | 28.62 | 28.66 | 28.13 | 28.15 | -2.223% | 40,678 | -20.355% |
| 2026-04-20 | 29.76 | 29.76 | 27.52 | 28.79 | -0.724% | 41,220 | -22.126% |
| 2026-04-17 | 29.37 | 29.37 | 27.50 | 29.00 | -0.922% | 43,901 | -22.690% |
| 2026-04-16 | 28.27 | 29.36 | 28.27 | 29.27 | -0.442% | 30,973 | -23.403% |
| 2026-04-15 | 30.27 | 30.27 | 28.08 | 29.40 | -1.541% | 24,549 | -23.741% |
| 2026-04-14 | 29.56 | 29.89 | 29.56 | 29.86 | +2.365% | 33,758 | -24.916% |
| 2026-04-13 | 29.88 | 29.88 | 28.59 | 29.17 | +0.552% | 48,096 | -23.140% |
| 2026-04-10 | 27.88 | 29.09 | 27.88 | 29.01 | -0.821% | 24,308 | -22.716% |
| 2026-04-09 | 30.19 | 30.19 | 27.93 | 29.25 | -3.529% | 33,165 | -23.350% |
| 2026-04-08 | 30.52 | 30.55 | 30.15 | 30.32 | +8.131% | 29,597 | -26.055% |
| 2026-04-07 | 28.58 | 28.58 | 27.48 | 28.04 | +0.071% | 67,002 | -20.043% |
| 2026-04-06 | 27.81 | 28.59 | 27.77 | 28.02 | -0.684% | 51,532 | -19.986% |
| 2026-04-02 | 27.74 | 28.35 | 27.71 | 28.21 | -0.060% | 43,788 | -20.533% |
| 2026-04-01 | 27.90 | 28.56 | 27.35 | 28.23 | +1.183% | 70,775 | -20.581% |
| 2026-03-31 | 27.34 | 27.94 | 26.20 | 27.90 | +4.887% | 59,099 | -19.642% |
| 2026-03-30 | 26.50 | 27.26 | 25.74 | 26.60 | -0.486% | 62,452 | -15.714% |
| 2026-03-27 | 27.80 | 27.80 | 26.66 | 26.73 | -3.849% | 63,218 | -16.124% |
| 2026-03-26 | 27.48 | 28.37 | 27.48 | 27.80 | -2.559% | 73,788 | -19.353% |
| 2026-03-25 | 28.67 | 28.79 | 28.33 | 28.53 | +0.848% | 86,242 | -21.416% |
| 2026-03-24 | 28.15 | 28.54 | 27.41 | 28.29 | +1.325% | 148,724 | -20.749% |
| 2026-03-23 | 27.99 | 28.91 | 26.89 | 27.92 | -2.309% | 120,928 | -19.699% |
| 2026-03-20 | 30.00 | 30.00 | 28.47 | 28.58 | -3.413% | 41,623 | -21.554% |
| 2026-03-19 | 29.15 | 29.66 | 29.00 | 29.59 | +0.169% | 34,777 | -24.231% |
| 2026-03-18 | 30.24 | 30.43 | 29.54 | 29.54 | -1.632% | 24,554 | -24.103% |
| 2026-03-17 | 30.04 | 30.16 | 29.86 | 30.03 | +0.603% | 53,010 | -25.341% |
| 2026-03-16 | 28.48 | 29.93 | 28.48 | 29.85 | +1.289% | 67,870 | -24.891% |
| 2026-03-13 | 30.69 | 30.69 | 29.34 | 29.47 | -2.579% | 44,449 | -23.923% |
| 2026-03-12 | 31.49 | 31.51 | 30.01 | 30.25 | -3.938% | 34,314 | -25.884% |
| 2026-03-11 | 31.53 | 31.90 | 31.40 | 31.49 | +0.511% | 52,931 | -28.803% |
| 2026-03-10 | 30.39 | 32.85 | 30.39 | 31.33 | +0.546% | 65,881 | -28.439% |
| 2026-03-09 | 31.11 | 31.16 | 29.13 | 31.16 | +1.465% | 50,269 | -28.049% |
| 2026-03-06 | 30.50 | 31.48 | 30.50 | 30.71 | -0.502% | 41,321 | -26.994% |
| 2026-03-05 | 32.58 | 32.58 | 30.73 | 30.86 | -3.426% | 51,532 | -27.361% |
| 2026-03-04 | 32.30 | 32.30 | 31.21 | 31.96 | +0.916% | 43,054 | -29.850% |
| 2026-03-03 | 31.04 | 32.12 | 30.05 | 31.67 | -3.826% | 83,787 | -29.207% |
| 2026-03-02 | 33.40 | 34.79 | 32.50 | 32.93 | -2.023% | 56,126 | -31.916% |
| 2026-02-27 | 34.50 | 35.17 | 32.80 | 33.61 | -1.408% | 77,703 | -33.294% |
| 2026-02-26 | 35.15 | 35.15 | 33.82 | 34.09 | +0.739% | 145,646 | -34.233% |
| 2026-02-25 | 31.99 | 34.59 | 31.99 | 33.84 | +2.857% | 34,219 | -33.747% |
| 2026-02-24 | 32.66 | 32.91 | 32.48 | 32.90 | -0.333% | 51,219 | -31.854% |
| 2026-02-23 | 32.00 | 33.21 | 32.00 | 33.01 | +0.518% | 44,444 | -32.081% |
| 2026-02-20 | 32.11 | 33.48 | 32.11 | 32.84 | +0.030% | 54,773 | -31.730% |
| 2026-02-19 | 31.86 | 34.37 | 31.86 | 32.83 | +3.548% | 117,214 | -31.709% |
| 2026-02-18 | 31.60 | 32.05 | 31.57 | 31.70 | -0.236% | 303,831 | -29.286% |
| 2026-02-17 | 30.69 | 32.30 | 30.30 | 31.78 | -0.935% | 48,497 | -29.452% |
| 2026-02-13 | 30.88 | 32.42 | 30.88 | 32.08 | -2.255% | 43,660 | -30.112% |
| 2026-02-12 | 33.22 | 33.22 | 31.88 | 32.82 | +0.768% | 67,925 | -31.688% |
| 2026-02-11 | 33.27 | 33.27 | 31.79 | 32.57 | +1.813% | 44,616 | -31.164% |
| 2026-02-10 | 32.00 | 32.98 | 31.01 | 31.99 | +7.819% | 32,330 | -29.916% |
| 2026-02-09 | 27.41 | 29.68 | 27.41 | 29.67 | +7.151% | 44,631 | -24.435% |
| 2026-02-06 | 26.28 | 27.69 | 26.01 | 27.69 | +3.747% | 29,913 | -19.032% |
| 2026-02-05 | 27.25 | 27.25 | 26.58 | 26.69 | -1.001% | 41,049 | -15.999% |
| 2026-02-04 | 26.60 | 27.25 | 26.11 | 26.96 | +3.374% | 68,651 | -16.840% |
| 2026-02-03 | 25.82 | 26.08 | 25.81 | 26.08 | +2.315% | 45,798 | -14.034% |
| 2026-02-02 | 25.88 | 25.88 | 25.28 | 25.49 | +0.315% | 33,602 | -12.044% |
| 2026-01-30 | 26.58 | 26.58 | 25.35 | 25.41 | +0.713% | 52,134 | -11.767% |
| 2026-01-29 | 24.26 | 25.35 | 24.16 | 25.23 | +1.570% | 30,439 | -11.138% |
| 2026-01-28 | 25.69 | 25.98 | 24.20 | 24.84 | -1.389% | 30,647 | -9.742% |
| 2026-01-27 | 24.69 | 25.32 | 24.69 | 25.19 | +0.800% | 30,858 | -10.996% |
| 2026-01-26 | 24.41 | 25.13 | 24.41 | 24.99 | +0.807% | 26,692 | -10.284% |
| 2026-01-23 | 24.41 | 24.82 | 24.30 | 24.79 | -0.402% | 24,229 | -9.560% |
| 2026-01-22 | 25.45 | 25.74 | 24.50 | 24.89 | -0.240% | 92,691 | -9.924% |
| 2026-01-21 | 24.00 | 25.77 | 23.83 | 24.95 | +1.547% | 34,030 | -10.140% |
| 2026-01-20 | 25.05 | 25.55 | 24.11 | 24.57 | -1.916% | 39,362 | -8.751% |
| 2026-01-16 | 25.88 | 25.88 | 24.69 | 25.05 | -2.339% | 26,535 | -10.499% |
| 2026-01-15 | 26.40 | 26.40 | 25.60 | 25.65 | -1.912% | 37,111 | -12.593% |
| 2026-01-14 | 26.81 | 26.81 | 26.10 | 26.15 | -0.759% | 40,983 | -14.264% |
| 2026-01-13 | 25.18 | 26.94 | 25.18 | 26.35 | -0.038% | 24,890 | -14.915% |
| 2026-01-12 | 26.30 | 26.36 | 25.38 | 26.36 | +2.210% | 33,969 | -14.947% |
| 2026-01-09 | 25.47 | 26.35 | 24.88 | 25.79 | +1.296% | 30,934 | -13.067% |
| 2026-01-08 | 25.07 | 25.88 | 24.27 | 25.46 | +0.315% | 34,055 | -11.940% |
| 2026-01-07 | 26.00 | 26.45 | 24.51 | 25.38 | -0.859% | 59,611 | -11.663% |
| 2026-01-06 | 24.81 | 26.45 | 24.69 | 25.60 | +3.644% | 35,118 | -12.422% |
| 2026-01-05 | 24.63 | 24.72 | 23.67 | 24.70 | +1.313% | 29,115 | -9.231% |
| 2026-01-02 | 23.81 | 24.52 | 23.41 | 24.38 | +0.702% | 50,214 | -8.039% |
| 2025-12-31 | 24.35 | 24.39 | 24.11 | 24.21 | -0.779% | 31,534 | -7.394% |
| 2025-12-30 | 23.56 | 24.59 | 23.56 | 24.40 | -1.215% | 39,427 | -8.115% |
| 2025-12-29 | 23.76 | 25.12 | 23.76 | 24.70 | +0.284% | 22,440 | -9.231% |
| 2025-12-26 | 25.49 | 25.49 | 24.54 | 24.63 | +0.531% | 27,460 | -8.973% |
| 2025-12-24 | 24.00 | 25.47 | 24.00 | 24.50 | +0.245% | 20,247 | -8.490% |
| 2025-12-23 | 24.54 | 24.58 | 24.40 | 24.44 | +0.784% | 49,276 | -8.265% |
| 2025-12-22 | 23.81 | 24.30 | 23.81 | 24.25 | +0.497% | 60,900 | -7.546% |
| 2025-12-19 | 24.69 | 24.69 | 23.95 | 24.13 | -0.330% | 40,200 | -7.087% |
| 2025-12-18 | 25.16 | 25.19 | 23.29 | 24.21 | +0.041% | 686,449 | -7.394% |
| 2025-12-17 | 24.21 | 25.18 | 24.08 | 24.20 | -2.183% | 85,167 | -7.355% |
| 2025-12-16 | 23.70 | 25.00 | 23.70 | 24.74 | -2.445% | 73,907 | -9.378% |
| 2025-12-15 | 25.08 | 25.43 | 24.61 | 25.36 | +3.173% | 44,999 | -11.593% |
| 2025-12-12 | 25.09 | 25.09 | 24.54 | 24.58 | +1.111% | 57,058 | -8.788% |
| 2025-12-11 | 23.06 | 24.67 | 23.06 | 24.31 | +0.955% | 45,667 | -7.775% |
| 2025-12-10 | 23.98 | 24.20 | 23.89 | 24.08 | +0.711% | 81,754 | -6.894% |
| 2025-12-09 | 24.75 | 24.75 | 23.07 | 23.91 | -2.169% | 49,502 | -6.232% |
| 2025-12-08 | 24.66 | 25.00 | 24.33 | 24.44 | +4.534% | 34,784 | -8.265% |
| 2025-12-05 | 23.88 | 23.88 | 23.19 | 23.38 | -0.383% | 30,223 | -4.106% |
| 2025-12-04 | 23.74 | 23.74 | 23.44 | 23.47 | -0.085% | 20,855 | -4.474% |
| 2025-12-03 | 23.36 | 23.51 | 23.36 | 23.49 | +1.513% | 27,862 | -4.555% |
| 2025-12-02 | 23.33 | 23.33 | 22.50 | 23.14 | -0.302% | 27,927 | -3.111% |
| 2025-12-01 | 24.00 | 24.00 | 23.15 | 23.21 | -1.527% | 28,308 | -3.404% |
| 2025-11-28 | 23.50 | 23.99 | 23.46 | 23.57 | +0.759% | 21,241 | -4.879% |
| 2025-11-26 | 23.00 | 23.88 | 23.00 | 23.39 | +3.096% | 25,714 | -4.157% |
| 2025-11-25 | 22.69 | 22.69 | 22.43 | 22.69 | +1.204% | 30,271 | -1.190% |
| 2025-11-24 | 22.50 | 22.50 | 21.66 | 22.42 | +0.268% | 35,226 | 0.000% |
| 2025-11-21 | 21.80 | 22.84 | 21.80 | 22.36 | +5.821% | 103,652 | +0.268% |
| 2025-11-20 | 21.34 | 21.93 | 20.96 | 21.13 | -0.826% | 57,392 | +6.105% |
| 2025-11-19 | 21.39 | 21.69 | 20.35 | 21.31 | +1.554% | 28,700 | +5.229% |
| 2025-11-18 | 20.09 | 21.00 | 20.09 | 20.98 | -0.427% | 53,658 | +6.864% |
| 2025-11-17 | 21.16 | 21.70 | 20.97 | 21.07 | -2.993% | 29,610 | +6.407% |
| 2025-11-14 | 20.76 | 22.00 | 20.76 | 21.72 | +2.550% | 374,086 | +3.223% |
| 2025-11-13 | 20.81 | 22.14 | 20.81 | 21.18 | -0.610% | 257,175 | +5.855% |
| 2025-11-12 | 20.39 | 22.05 | 20.39 | 21.31 | +1.767% | 31,388 | +5.209% |
| 2025-11-11 | 21.06 | 21.20 | 20.83 | 20.94 | -0.523% | 20,059 | +7.068% |
| 2025-11-10 | 21.25 | 21.25 | 20.51 | 21.05 | -5.859% | 44,591 | +6.508% |
| 2025-11-07 | 22.35 | 23.00 | 21.70 | 22.36 | +1.176% | 31,529 | +0.268% |
| 2025-11-06 | 21.07 | 22.11 | 21.07 | 22.10 | +3.030% | 58,583 | +1.448% |
| 2025-11-05 | 20.57 | 21.71 | 20.57 | 21.45 | +0.752% | 44,888 | +4.522% |
| 2025-11-04 | 20.90 | 21.97 | 20.90 | 21.29 | +1.092% | 74,748 | +5.308% |
| 2025-11-03 | 20.37 | 22.03 | 20.37 | 21.06 | -0.142% | 33,286 | +6.458% |
| 2025-10-31 | 20.70 | 21.15 | 20.70 | 21.09 | -1.403% | 37,077 | +6.306% |
| 2025-10-30 | 21.03 | 21.40 | 20.70 | 21.39 | +1.135% | 32,691 | +4.815% |
| 2025-10-29 | 22.00 | 22.09 | 21.11 | 21.15 | -4.385% | 51,496 | +6.005% |
| 2025-10-28 | 21.52 | 22.34 | 21.40 | 22.12 | +0.774% | 47,410 | +1.356% |
| 2025-10-27 | 22.28 | 22.28 | 21.50 | 21.95 | +0.476% | 32,459 | +2.141% |
| 2025-10-24 | 22.67 | 22.67 | 21.77 | 21.85 | -1.194% | 21,555 | +2.627% |
| 2025-10-23 | 22.28 | 22.28 | 22.02 | 22.11 | +1.190% | 35,456 | +1.402% |
| 2025-10-22 | 22.08 | 22.08 | 21.25 | 21.85 | +0.506% | 17,880 | +2.609% |
| 2025-10-21 | 22.36 | 22.36 | 21.03 | 21.74 | -2.816% | 45,008 | +3.128% |
| 2025-10-20 | 22.89 | 22.89 | 22.37 | 22.37 | -0.401% | 22,065 | +0.224% |
| 2025-10-17 | 22.38 | 22.47 | 21.32 | 22.46 | +1.477% | 25,637 | -0.178% |
| 2025-10-16 | 21.22 | 22.68 | 21.22 | 22.13 | +1.156% | 28,089 | +1.297% |
| 2025-10-15 | 21.11 | 22.33 | 21.11 | 21.88 | +0.647% | 48,352 | +2.468% |
| 2025-10-14 | 21.75 | 21.75 | 20.77 | 21.74 | +1.444% | 31,133 | +3.131% |
| 2025-10-13 | 20.46 | 21.46 | 20.46 | 21.43 | +1.037% | 29,294 | +4.620% |
| 2025-10-10 | 20.83 | 21.58 | 20.83 | 21.21 | -3.940% | 23,303 | +5.705% |
| 2025-10-09 | 21.62 | 22.33 | 21.62 | 22.08 | -0.853% | 24,493 | +1.540% |
| 2025-10-08 | 23.03 | 23.03 | 21.55 | 22.27 | -1.417% | 38,377 | +0.674% |
| 2025-10-07 | 23.50 | 23.50 | 22.59 | 22.59 | -1.953% | 48,121 | -0.753% |
| 2025-10-06 | 22.40 | 23.10 | 22.40 | 23.04 | +3.087% | 45,361 | -2.691% |
| 2025-10-03 | 22.95 | 23.14 | 22.08 | 22.35 | +2.101% | 37,040 | +0.313% |
| 2025-10-02 | 22.66 | 22.66 | 21.35 | 21.89 | -1.970% | 19,411 | +2.421% |
| 2025-10-01 | 22.88 | 23.24 | 21.82 | 22.33 | -2.276% | 52,172 | +0.403% |
| 2025-09-30 | 22.78 | 23.30 | 22.11 | 22.85 | -0.652% | 28,196 | -1.882% |
| 2025-09-29 | 23.46 | 23.50 | 22.00 | 23.00 | 0.000% | 19,142 | -2.522% |
| 2025-09-26 | 22.37 | 23.40 | 22.37 | 23.00 | +2.816% | 19,242 | -2.522% |
| 2025-09-25 | 22.55 | 22.55 | 22.18 | 22.37 | -0.534% | 21,423 | +0.224% |
| 2025-09-24 | 23.51 | 23.51 | 22.30 | 22.49 | -1.446% | 35,627 | -0.311% |
| 2025-09-23 | 22.44 | 23.58 | 21.76 | 22.82 | +0.617% | 21,953 | -1.753% |
| 2025-09-22 | 21.77 | 24.06 | 21.77 | 22.68 | -0.176% | 56,184 | -1.146% |
| 2025-09-19 | 23.46 | 23.46 | 22.72 | 22.72 | -1.217% | 26,091 | -1.320% |
| 2025-09-18 | 22.95 | 23.29 | 22.86 | 23.00 | +0.701% | 19,238 | -2.522% |
| 2025-09-17 | 22.80 | 23.27 | 22.74 | 22.84 | +0.263% | 29,204 | -1.839% |
| 2025-09-16 | 21.95 | 22.81 | 21.95 | 22.78 | -0.481% | 30,014 | -1.580% |
| 2025-09-15 | 21.94 | 23.04 | 21.94 | 22.89 | +0.131% | 23,641 | -2.053% |
| 2025-09-12 | 21.90 | 23.24 | 21.90 | 22.86 | +0.307% | 18,507 | -1.925% |
| 2025-09-11 | 21.35 | 23.15 | 21.35 | 22.79 | +0.396% | 36,357 | -1.624% |
| 2025-09-10 | 22.71 | 22.74 | 22.64 | 22.70 | +0.177% | 20,040 | -1.233% |
| 2025-09-09 | 22.70 | 22.71 | 22.41 | 22.66 | -0.701% | 45,514 | -1.059% |
| 2025-09-08 | 22.18 | 22.82 | 21.83 | 22.82 | +4.920% | 22,863 | -1.753% |
| 2025-09-05 | 21.80 | 22.10 | 21.73 | 21.75 | +0.462% | 33,280 | +3.080% |
| 2025-09-04 | 21.70 | 21.70 | 21.52 | 21.65 | +1.074% | 16,225 | +3.557% |
| 2025-09-03 | 22.02 | 22.02 | 21.25 | 21.42 | -0.787% | 22,436 | +4.669% |
| 2025-09-02 | 21.18 | 21.91 | 20.77 | 21.59 | +1.600% | 22,735 | +3.844% |
| 2025-08-29 | 20.65 | 21.30 | 20.65 | 21.25 | -1.392% | 38,561 | +5.506% |
| 2025-08-28 | 20.76 | 21.59 | 20.76 | 21.55 | +0.918% | 15,054 | +4.037% |
| 2025-08-27 | 21.09 | 21.78 | 21.09 | 21.35 | +0.442% | 21,170 | +4.992% |
| 2025-08-26 | 20.44 | 22.10 | 20.44 | 21.26 | -0.375% | 28,463 | +5.456% |
| 2025-08-25 | 22.00 | 22.00 | 20.70 | 21.34 | -2.110% | 13,984 | +5.061% |
| 2025-08-22 | 21.09 | 22.29 | 20.69 | 21.80 | +0.786% | 40,650 | +2.844% |
| 2025-08-21 | 22.22 | 22.22 | 21.54 | 21.63 | -0.734% | 29,544 | +3.652% |
| 2025-08-20 | 21.59 | 21.83 | 21.59 | 21.79 | +0.461% | 15,082 | +2.891% |
| 2025-08-19 | 20.82 | 21.78 | 20.82 | 21.69 | +1.545% | 16,353 | +3.366% |
| 2025-08-18 | 21.36 | 21.88 | 21.34 | 21.36 | -0.466% | 22,302 | +4.963% |
| 2025-08-15 | 20.71 | 22.39 | 20.71 | 21.46 | +0.798% | 17,919 | +4.473% |
| 2025-08-14 | 20.49 | 21.84 | 20.49 | 21.29 | +0.211% | 24,328 | +5.308% |
| 2025-08-13 | 20.75 | 22.00 | 20.75 | 21.25 | -0.862% | 33,001 | +5.530% |
| 2025-08-12 | 20.38 | 21.46 | 20.38 | 21.43 | +3.307% | 24,195 | +4.620% |
| 2025-08-11 | 19.90 | 21.52 | 19.90 | 20.74 | +0.164% | 36,024 | +8.079% |
| 2025-08-08 | 19.93 | 21.13 | 19.93 | 20.71 | +1.123% | 236,425 | +8.257% |
| 2025-08-07 | 20.52 | 20.94 | 19.95 | 20.48 | +1.789% | 70,919 | +9.473% |
| 2025-08-06 | 20.00 | 20.13 | 19.97 | 20.12 | +2.548% | 20,623 | +11.431% |
| 2025-08-05 | 20.09 | 20.09 | 19.55 | 19.62 | -0.859% | 20,556 | +14.271% |
| 2025-08-04 | 18.84 | 19.84 | 18.84 | 19.79 | +2.805% | 27,819 | +13.290% |
| 2025-08-01 | 18.26 | 19.26 | 18.26 | 19.25 | +2.230% | 50,194 | +16.468% |
| 2025-07-31 | 18.42 | 19.55 | 18.42 | 18.83 | 0.000% | 66,081 | +19.065% |
| 2025-07-30 | 19.21 | 19.21 | 18.79 | 18.83 | -0.053% | 18,424 | +19.065% |
| 2025-07-29 | 19.25 | 19.25 | 18.78 | 18.84 | -0.212% | 19,405 | +19.002% |
| 2025-07-28 | 19.44 | 19.44 | 18.82 | 18.88 | -0.944% | 21,309 | +18.750% |
| 2025-07-25 | 18.36 | 19.09 | 18.36 | 19.06 | -0.677% | 36,604 | +17.629% |
| 2025-07-24 | 19.20 | 19.29 | 19.19 | 19.19 | -1.286% | 15,116 | +16.832% |
| 2025-07-23 | 18.77 | 19.49 | 18.60 | 19.44 | +4.741% | 20,067 | +15.329% |
| 2025-07-22 | 19.18 | 19.18 | 18.55 | 18.56 | +1.587% | 25,818 | +20.797% |
| 2025-07-21 | 17.40 | 18.82 | 17.40 | 18.27 | +1.107% | 28,362 | +22.715% |
| 2025-07-18 | 17.39 | 18.81 | 17.39 | 18.07 | -0.823% | 23,393 | +24.073% |
| 2025-07-17 | 18.87 | 18.87 | 18.14 | 18.22 | +1.391% | 22,480 | +23.052% |
| 2025-07-16 | 17.36 | 18.63 | 17.23 | 17.97 | -0.553% | 22,663 | +24.763% |
| 2025-07-15 | 17.58 | 18.30 | 17.58 | 18.07 | -3.317% | 18,618 | +24.073% |
| 2025-07-14 | 18.16 | 19.49 | 18.16 | 18.69 | +1.191% | 22,472 | +19.957% |
| 2025-07-11 | 18.55 | 18.55 | 18.44 | 18.47 | -0.965% | 20,851 | +21.386% |
| 2025-07-10 | 18.57 | 18.65 | 18.53 | 18.65 | -0.321% | 57,128 | +20.214% |
| 2025-07-09 | 18.83 | 19.38 | 18.41 | 18.71 | +2.017% | 27,585 | +19.829% |
| 2025-07-08 | 18.68 | 19.08 | 18.28 | 18.34 | -0.758% | 28,064 | +22.246% |
| 2025-07-07 | 19.30 | 19.30 | 18.42 | 18.48 | -2.326% | 31,046 | +21.320% |
| 2025-07-03 | 18.26 | 19.74 | 18.26 | 18.92 | -1.612% | 16,050 | +18.499% |
| 2025-07-02 | 18.51 | 19.24 | 18.51 | 19.23 | +2.505% | 39,167 | +16.589% |
| 2025-07-01 | 18.29 | 18.87 | 18.29 | 18.76 | +0.482% | 41,535 | +19.510% |
| 2025-06-30 | 18.44 | 19.21 | 18.44 | 18.67 | -0.107% | 37,492 | +20.086% |
| 2025-06-27 | 19.37 | 19.37 | 18.20 | 18.69 | -0.107% | 28,032 | +19.957% |
| 2025-06-26 | 18.45 | 19.20 | 18.45 | 18.71 | +2.577% | 31,906 | +19.829% |
| 2025-06-25 | 18.69 | 18.69 | 18.17 | 18.24 | -2.093% | 20,295 | +22.917% |
| 2025-06-24 | 18.16 | 19.26 | 18.16 | 18.63 | -2.410% | 24,090 | +20.344% |
| 2025-06-23 | 19.52 | 19.52 | 18.86 | 19.09 | +0.643% | 25,081 | +17.444% |
| 2025-06-20 | 18.43 | 19.06 | 18.43 | 18.97 | +0.413% | 25,596 | +18.199% |
| 2025-06-18 | 18.30 | 19.04 | 18.30 | 18.89 | +1.723% | 48,683 | +18.687% |
| 2025-06-17 | 18.05 | 19.22 | 18.05 | 18.57 | +0.216% | 21,696 | +20.732% |
| 2025-06-16 | 19.27 | 19.27 | 17.84 | 18.53 | -0.430% | 29,880 | +20.993% |
| 2025-06-13 | 18.88 | 19.25 | 18.24 | 18.61 | +1.528% | 46,450 | +20.473% |
| 2025-06-12 | 18.95 | 18.95 | 17.66 | 18.33 | -0.543% | 19,753 | +22.313% |
| 2025-06-11 | 18.34 | 19.06 | 18.06 | 18.43 | -1.020% | 20,336 | +21.649% |
| 2025-06-10 | 19.35 | 19.35 | 17.89 | 18.62 | -0.428% | 19,723 | +20.408% |
| 2025-06-09 | 18.00 | 19.29 | 18.00 | 18.70 | +0.592% | 34,347 | +19.893% |
| 2025-06-06 | 19.25 | 19.25 | 18.49 | 18.59 | +0.978% | 18,692 | +20.602% |
| 2025-06-05 | 19.20 | 19.20 | 17.76 | 18.41 | -2.022% | 24,701 | +21.782% |
| 2025-06-04 | 19.51 | 19.51 | 18.48 | 18.79 | +0.160% | 29,249 | +19.319% |
| 2025-06-03 | 18.88 | 19.61 | 18.14 | 18.76 | +0.321% | 90,023 | +19.510% |
| 2025-06-02 | 17.95 | 18.72 | 17.95 | 18.70 | +2.974% | 27,080 | +19.893% |
| 2025-05-30 | 18.33 | 18.37 | 17.63 | 18.16 | +1.453% | 27,898 | +23.458% |
| 2025-05-29 | 18.00 | 18.00 | 17.77 | 17.90 | -0.556% | 19,814 | +25.251% |
| 2025-05-28 | 17.37 | 18.37 | 17.37 | 18.00 | -1.800% | 29,123 | +24.556% |
| 2025-05-27 | 18.12 | 18.80 | 17.76 | 18.33 | +2.345% | 45,540 | +22.313% |
| 2025-05-23 | 17.98 | 18.36 | 17.41 | 17.91 | +1.301% | 30,948 | +25.181% |
| 2025-05-22 | 17.90 | 18.35 | 17.66 | 17.68 | -0.280% | 31,174 | +26.810% |
| 2025-05-21 | 18.35 | 18.35 | 17.61 | 17.73 | -0.144% | 26,816 | +26.454% |
| 2025-05-20 | 18.46 | 18.46 | 17.08 | 17.76 | -0.363% | 41,825 | +26.272% |
| 2025-05-19 | 17.68 | 18.49 | 17.11 | 17.82 | +2.473% | 40,030 | +25.814% |
| 2025-05-16 | 16.74 | 18.07 | 16.74 | 17.39 | +1.222% | 106,094 | +28.925% |
| 2025-05-15 | 17.07 | 17.18 | 17.07 | 17.18 | +0.409% | 34,903 | +30.501% |
| 2025-05-14 | 18.14 | 18.14 | 17.08 | 17.11 | -2.061% | 35,725 | +31.034% |
| 2025-05-13 | 17.51 | 18.19 | 17.41 | 17.47 | -2.782% | 46,828 | +28.334% |
| 2025-05-12 | 18.17 | 18.17 | 17.52 | 17.97 | +2.277% | 30,814 | +24.763% |
| 2025-05-09 | 17.69 | 18.38 | 17.54 | 17.57 | -1.734% | 50,617 | +27.604% |
| 2025-05-08 | 17.05 | 17.90 | 17.05 | 17.88 | +2.288% | 27,206 | +25.391% |
| 2025-05-07 | 18.57 | 18.57 | 17.35 | 17.48 | -3.158% | 26,669 | +28.261% |
| 2025-05-06 | 18.05 | 18.10 | 17.95 | 18.05 | +0.557% | 69,298 | +24.211% |
| 2025-05-05 | 17.21 | 18.13 | 17.21 | 17.95 | +0.504% | 21,226 | +24.903% |
| 2025-05-02 | 17.11 | 17.92 | 17.11 | 17.86 | +1.535% | 39,769 | +25.532% |
| 2025-05-01 | 17.55 | 17.59 | 17.49 | 17.59 | +0.745% | 24,835 | +27.459% |
| 2025-04-30 | 18.21 | 18.21 | 17.37 | 17.46 | -1.020% | 54,166 | +28.408% |
| 2025-04-29 | 18.23 | 18.23 | 17.52 | 17.64 | +0.513% | 24,062 | +27.098% |
| 2025-04-28 | 17.36 | 18.05 | 17.13 | 17.55 | +2.213% | 42,144 | +27.749% |
| 2025-04-25 | 16.47 | 17.17 | 16.47 | 17.17 | -1.094% | 27,424 | +30.577% |
| 2025-04-24 | 18.02 | 18.02 | 17.28 | 17.36 | -3.125% | 36,409 | +29.147% |
| 2025-04-23 | 18.06 | 18.37 | 17.87 | 17.92 | -2.343% | 54,660 | +25.112% |
| 2025-04-22 | 17.40 | 18.56 | 17.40 | 18.35 | +3.790% | 76,487 | +22.180% |
| 2025-04-21 | 17.00 | 17.82 | 16.94 | 17.68 | +0.569% | 30,465 | +26.810% |
| 2025-04-17 | 16.83 | 17.77 | 16.83 | 17.58 | +2.388% | 70,729 | +27.531% |
| 2025-04-16 | 17.27 | 17.32 | 17.12 | 17.17 | +1.839% | 31,468 | +30.577% |
| 2025-04-15 | 16.89 | 17.55 | 16.24 | 16.86 | -1.977% | 114,904 | +32.977% |
| 2025-04-14 | 16.42 | 17.55 | 16.42 | 17.20 | 0.000% | 76,406 | +30.349% |