MISVF
MINCO SILVER CORP
stockOTC
EODOct 2, 2026
0.41462USD+2.792%(+0.01126)1,000
MISVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4146 | 0.4146 | 0.4146 | 0.4146 | +2.792% | 1,000 | 0.000% |
| 2026-10-01 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | +3.825% | 2,200 | +2.792% |
| 2026-09-30 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | -11.281% | 301 | +6.723% |
| 2026-09-28 | 0.3068 | 0.4379 | 0.3068 | 0.4379 | +18.351% | 2,000 | -5.316% |
| 2026-09-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +12.462% | 1,000 | +12.059% |
| 2026-09-21 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | -2.316% | 267 | +26.024% |
| 2026-09-18 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | -1.081% | 301 | +23.106% |
| 2026-09-17 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | -5.632% | 165 | +21.775% |
| 2026-09-16 | 0.3700 | 0.3700 | 0.3608 | 0.3608 | -7.724% | 2,400 | +14.917% |
| 2026-09-15 | 0.4002 | 0.4002 | 0.3910 | 0.3910 | -15.947% | 3,500 | +6.041% |
| 2026-09-11 | 0.4652 | 0.4652 | 0.4652 | 0.4652 | +3.373% | 1,000 | -10.869% |
| 2026-09-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.870% | 5,000 | -7.862% |
| 2026-09-09 | 0.4672 | 0.4938 | 0.4672 | 0.4938 | +11.448% | 1,100 | -16.035% |
| 2026-09-08 | 0.4739 | 0.4739 | 0.4155 | 0.4431 | -14.497% | 3,480 | -6.422% |
| 2026-09-03 | 0.5182 | 0.5182 | 0.5182 | 0.5182 | +14.773% | 2,000 | -19.988% |
| 2026-09-01 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | +11.674% | 6,600 | -8.168% |
| 2026-08-31 | 0.3506 | 0.4676 | 0.3506 | 0.4043 | -5.856% | 17,500 | +2.553% |
| 2026-08-28 | 0.4848 | 0.4983 | 0.4118 | 0.4294 | -15.169% | 33,000 | -3.453% |
| 2026-08-27 | 0.5658 | 0.5744 | 0.5062 | 0.5062 | -10.479% | 6,000 | -18.098% |
| 2026-08-26 | 0.5835 | 0.5835 | 0.5601 | 0.5655 | -2.500% | 1,100 | -26.681% |
| 2026-08-25 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -2.622% | 1,020 | -28.514% |
| 2026-08-24 | 0.5700 | 0.5956 | 0.5631 | 0.5956 | -0.531% | 6,645 | -30.389% |
| 2026-08-21 | 0.6100 | 0.6100 | 0.5988 | 0.5988 | -1.852% | 7,600 | -30.758% |
| 2026-08-20 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | +0.016% | 1,000 | -32.041% |
| 2026-08-19 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -4.695% | 4,500 | -32.030% |
| 2026-08-18 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | -0.039% | 100 | -35.221% |
| 2026-08-13 | 0.6431 | 0.6524 | 0.6225 | 0.6403 | +1.570% | 23,999 | -35.246% |
| 2026-08-12 | 0.6448 | 0.6448 | 0.6304 | 0.6304 | +0.558% | 8,900 | -34.229% |
| 2026-08-11 | 0.6269 | 0.6269 | 0.6269 | 0.6269 | +2.770% | 10,000 | -33.862% |
| 2026-08-10 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | +1.887% | 4,500 | -32.030% |
| 2026-08-05 | 0.6091 | 0.6091 | 0.5987 | 0.5987 | +5.294% | 4,000 | -30.747% |
| 2026-08-04 | 0.6526 | 0.6526 | 0.5686 | 0.5686 | -9.746% | 3,985 | -27.081% |
| 2026-07-31 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -0.427% | 1,075 | -34.187% |
| 2026-07-30 | 0.6480 | 0.6480 | 0.6327 | 0.6327 | +4.200% | 1,240 | -34.468% |
| 2026-07-29 | 0.5176 | 0.6072 | 0.5176 | 0.6072 | -0.361% | 600 | -31.716% |
| 2026-07-28 | 0.5974 | 0.6094 | 0.5974 | 0.6094 | -0.092% | 6,600 | -31.963% |
| 2026-07-27 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | +5.166% | 4,890 | -32.025% |
| 2026-07-24 | 0.5900 | 0.6098 | 0.5800 | 0.5800 | -7.937% | 3,000 | -28.514% |
| 2026-07-23 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.728% | 5,000 | -34.187% |
| 2026-07-22 | 0.6300 | 0.6300 | 0.5952 | 0.6193 | +8.535% | 6,000 | -33.050% |
| 2026-07-21 | 0.5885 | 0.5885 | 0.5706 | 0.5706 | +0.855% | 19,071 | -27.336% |
| 2026-07-20 | 0.5658 | 0.5658 | 0.5658 | 0.5658 | -8.600% | 370 | -26.715% |
| 2026-07-17 | 0.6100 | 0.6190 | 0.5880 | 0.6190 | +21.640% | 18,000 | -33.018% |
| 2026-07-16 | 0.6213 | 0.6213 | 0.5089 | 0.5089 | -16.577% | 14,249 | -18.523% |
| 2026-07-15 | 0.4997 | 0.6100 | 0.4997 | 0.6100 | +35.556% | 48,680 | -32.030% |
| 2026-07-14 | 0.4550 | 0.4550 | 0.4456 | 0.4500 | +4.895% | 11,800 | -7.862% |
| 2026-07-13 | 0.3900 | 0.4290 | 0.3900 | 0.4290 | +12.895% | 9,117 | -3.352% |
| 2026-07-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +0.529% | 500 | +9.111% |
| 2026-07-07 | 0.3724 | 0.3780 | 0.3724 | 0.3780 | +6.061% | 3,800 | +9.688% |
| 2026-07-06 | 0.3607 | 0.3607 | 0.3564 | 0.3564 | +23.364% | 373 | +16.336% |
| 2026-07-01 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | -3.700% | 2,188 | +43.517% |
| 2026-06-17 | 0.3347 | 0.3347 | 0.3000 | 0.3000 | -18.919% | 5,200 | +38.207% |
| 2026-06-04 | 0.3590 | 0.3700 | 0.3321 | 0.3700 | +12.325% | 1,600 | +12.059% |
| 2026-06-03 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | -0.007% | 1,500 | +25.871% |
| 2026-06-01 | 0.3200 | 0.3294 | 0.3200 | 0.3294 | -2.968% | 3,300 | +25.863% |
| 2026-05-28 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | +33.085% | 1,300 | +22.127% |
| 2026-05-26 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | -14.252% | 100 | +62.532% |
| 2026-05-22 | 0.3073 | 0.3381 | 0.2551 | 0.2975 | -14.634% | 53,020 | +39.368% |
| 2026-05-21 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | +2.500% | 1,000 | +18.973% |
| 2026-05-19 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 150 | +21.947% |
| 2026-05-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +9.338% | 3,000 | +12.059% |
| 2026-05-14 | 0.3400 | 0.3400 | 0.3384 | 0.3384 | -3.148% | 8,000 | +22.524% |
| 2026-05-12 | 0.3694 | 0.3694 | 0.3400 | 0.3494 | -5.568% | 4,782 | +18.666% |
| 2026-05-11 | 0.3500 | 0.3700 | 0.3498 | 0.3700 | +4.840% | 26,550 | +12.059% |
| 2026-05-08 | 0.3542 | 0.3593 | 0.3419 | 0.3529 | +6.192% | 12,400 | +17.483% |
| 2026-05-06 | 0.3386 | 0.3386 | 0.3323 | 0.3323 | +4.280% | 1,250 | +24.758% |
| 2026-05-01 | 0.3517 | 0.3517 | 0.3187 | 0.3187 | -1.666% | 2,999 | +30.097% |
| 2026-04-27 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | +4.447% | 949 | +27.930% |
| 2026-04-23 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | -2.114% | 1,071 | +33.619% |
| 2026-04-22 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | -7.691% | 500 | +30.795% |
| 2026-04-15 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | -1.403% | 200 | +20.735% |
| 2026-04-14 | 0.3483 | 0.3483 | 0.3483 | 0.3483 | +11.635% | 320 | +19.041% |
| 2026-04-06 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | -9.302% | 100 | +32.891% |
| 2026-03-31 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | +4.750% | 550 | +20.529% |
| 2026-03-30 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | +0.736% | 600 | +26.255% |
| 2026-03-26 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | -0.306% | 2,500 | +27.184% |
| 2026-03-19 | 0.3300 | 0.3300 | 0.3169 | 0.3270 | -8.403% | 32,795 | +26.795% |
| 2026-03-18 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | +0.916% | 500 | +16.140% |
| 2026-03-13 | 0.3450 | 0.3538 | 0.3450 | 0.3538 | -2.276% | 14,100 | +17.204% |
| 2026-03-12 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | +1.886% | 12,000 | +14.536% |
| 2026-03-11 | 0.3626 | 0.3626 | 0.3553 | 0.3553 | -0.392% | 10,000 | +16.696% |
| 2026-03-09 | 0.3660 | 0.3660 | 0.3567 | 0.3567 | -4.319% | 22,000 | +16.238% |
| 2026-03-06 | 0.3600 | 0.3728 | 0.3430 | 0.3728 | +0.730% | 37,300 | +11.218% |
| 2026-03-05 | 0.3827 | 0.3827 | 0.3701 | 0.3701 | +2.806% | 4,000 | +12.029% |
| 2026-03-03 | 0.3560 | 0.3780 | 0.3560 | 0.3600 | -7.455% | 22,208 | +15.172% |
| 2026-03-02 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | -5.122% | 25,000 | +6.586% |
| 2026-02-26 | 0.3723 | 0.4100 | 0.3723 | 0.4100 | +3.145% | 6,554 | +1.127% |
| 2026-02-25 | 0.4000 | 0.4099 | 0.3845 | 0.3975 | +13.864% | 24,100 | +4.307% |
| 2026-02-24 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | -2.595% | 4,000 | +18.768% |
| 2026-02-23 | 0.3256 | 0.3900 | 0.3256 | 0.3584 | +8.606% | 11,000 | +15.686% |
| 2026-02-20 | 0.3190 | 0.3300 | 0.3190 | 0.3300 | 0.000% | 3,058 | +25.642% |
| 2026-02-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -3.683% | 2,500 | +25.642% |
| 2026-02-13 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | +1.068% | 1,500 | +21.015% |
| 2026-02-10 | 0.3369 | 0.3393 | 0.3270 | 0.3390 | -2.586% | 51,942 | +22.307% |
| 2026-02-09 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | -0.571% | 1,000 | +19.144% |
| 2026-02-05 | 0.3610 | 0.3764 | 0.3500 | 0.3500 | -13.591% | 6,613 | +18.463% |
| 2026-02-03 | 0.4051 | 0.4051 | 0.4051 | 0.4051 | +8.028% | 2,003 | +2.363% |
| 2026-02-02 | 0.3962 | 0.3962 | 0.3750 | 0.3750 | -3.463% | 55,025 | +10.580% |
| 2026-01-30 | 0.4400 | 0.4400 | 0.3851 | 0.3884 | -7.988% | 46,850 | +6.751% |
| 2026-01-29 | 0.4192 | 0.4221 | 0.4192 | 0.4221 | -2.961% | 3,000 | -1.777% |
| 2026-01-28 | 0.4250 | 0.4350 | 0.4250 | 0.4350 | +0.439% | 24,921 | -4.685% |
| 2026-01-27 | 0.4050 | 0.4346 | 0.4050 | 0.4331 | -3.884% | 7,500 | -4.267% |
| 2026-01-26 | 0.4404 | 0.4551 | 0.4404 | 0.4506 | +0.679% | 7,271 | -7.985% |
| 2026-01-23 | 0.4629 | 0.4710 | 0.4476 | 0.4476 | -3.167% | 32,076 | -7.360% |
| 2026-01-22 | 0.4760 | 0.4760 | 0.4581 | 0.4622 | -1.660% | 10,626 | -10.294% |
| 2026-01-21 | 0.4669 | 0.4750 | 0.4669 | 0.4700 | +3.410% | 3,400 | -11.783% |
| 2026-01-20 | 0.4300 | 0.4602 | 0.4300 | 0.4545 | +12.645% | 59,412 | -8.774% |
| 2026-01-15 | 0.4000 | 0.4035 | 0.4000 | 0.4035 | -0.719% | 2,600 | +2.761% |
| 2026-01-14 | 0.3800 | 0.4064 | 0.3799 | 0.4064 | +2.111% | 19,050 | +2.023% |
| 2026-01-13 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | -1.825% | 2,500 | +4.176% |
| 2026-01-12 | 0.3840 | 0.4054 | 0.3721 | 0.4054 | +10.935% | 2,149 | +2.274% |
| 2026-01-09 | 0.3654 | 0.3654 | 0.3470 | 0.3654 | +4.173% | 23,803 | +13.458% |
| 2026-01-08 | 0.3508 | 0.3508 | 0.3508 | 0.3508 | -6.407% | 3,000 | +18.193% |
| 2026-01-07 | 0.4009 | 0.4009 | 0.3748 | 0.3748 | -9.356% | 6,499 | +10.620% |
| 2026-01-05 | 0.4446 | 0.4446 | 0.4135 | 0.4135 | -2.545% | 5,466 | +0.271% |
| 2026-01-02 | 0.4580 | 0.4580 | 0.4243 | 0.4243 | -3.568% | 27,975 | -2.281% |
| 2025-12-31 | 0.3970 | 0.4400 | 0.3970 | 0.4400 | +2.564% | 11,000 | -5.768% |
| 2025-12-30 | 0.4850 | 0.4850 | 0.4290 | 0.4290 | -2.985% | 18,826 | -3.352% |
| 2025-12-29 | 0.4400 | 0.4622 | 0.3582 | 0.4422 | -8.872% | 40,278 | -6.237% |
| 2025-12-26 | 0.4570 | 0.4875 | 0.4200 | 0.4853 | +3.170% | 72,393 | -14.555% |
| 2025-12-24 | 0.3490 | 0.4703 | 0.3448 | 0.4703 | +40.442% | 74,347 | -11.847% |
| 2025-12-23 | 0.3024 | 0.3349 | 0.3024 | 0.3349 | +16.285% | 30,000 | +23.804% |
| 2025-12-22 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | +10.887% | 2,668 | +43.965% |
| 2025-12-19 | 0.2530 | 0.2597 | 0.2530 | 0.2597 | -6.203% | 3,600 | +59.638% |
| 2025-12-18 | 0.2700 | 0.2769 | 0.2624 | 0.2769 | +6.296% | 63,000 | +49.736% |
| 2025-12-17 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | -2.273% | 1,000 | +59.163% |
| 2025-12-16 | 0.2772 | 0.2772 | 0.2666 | 0.2666 | +1.123% | 12,500 | +55.545% |
| 2025-12-12 | 0.2620 | 0.2733 | 0.2620 | 0.2636 | +1.619% | 25,000 | +57.291% |
| 2025-12-11 | 0.2715 | 0.2726 | 0.2563 | 0.2594 | +3.347% | 15,256 | +59.838% |
| 2025-12-10 | 0.2550 | 0.2620 | 0.2510 | 0.2510 | -4.272% | 8,060 | +65.187% |
| 2025-12-09 | 0.2432 | 0.2628 | 0.2430 | 0.2622 | +6.542% | 31,400 | +58.131% |
| 2025-12-08 | 0.2550 | 0.2556 | 0.2290 | 0.2461 | -1.639% | 28,000 | +68.476% |
| 2025-12-05 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | -0.911% | 100 | +65.715% |
| 2025-12-04 | 0.2520 | 0.2525 | 0.2476 | 0.2525 | +1.243% | 40,500 | +64.206% |
| 2025-12-03 | 0.2494 | 0.2494 | 0.2494 | 0.2494 | -0.717% | 500 | +66.247% |
| 2025-12-02 | 0.2510 | 0.2557 | 0.2510 | 0.2512 | +2.263% | 3,850 | +65.056% |
| 2025-12-01 | 0.2360 | 0.2456 | 0.2360 | 0.2456 | +6.099% | 3,000 | +68.792% |
| 2025-11-28 | 0.2304 | 0.2360 | 0.2304 | 0.2315 | +4.950% | 20,500 | +79.086% |
| 2025-11-26 | 0.2249 | 0.2249 | 0.2206 | 0.2206 | +3.084% | 5,360 | +87.951% |
| 2025-11-25 | 0.2320 | 0.2320 | 0.2140 | 0.2140 | -2.506% | 12,100 | +93.748% |
| 2025-11-21 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | -3.372% | 4,000 | +88.893% |
| 2025-11-19 | 0.2272 | 0.2272 | 0.2272 | 0.2272 | +2.509% | 7,000 | +82.523% |
| 2025-11-18 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | -2.293% | 5,000 | +87.103% |
| 2025-11-14 | 0.2171 | 0.2268 | 0.2138 | 0.2268 | -0.439% | 25,400 | +82.813% |
| 2025-11-13 | 0.2331 | 0.2331 | 0.2278 | 0.2278 | +0.176% | 10,100 | +82.011% |
| 2025-11-07 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | +0.619% | 500 | +82.331% |
| 2025-11-06 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | +3.670% | 350 | +83.460% |
| 2025-11-04 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | -1.536% | 10,000 | +90.193% |
| 2025-11-03 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | -8.626% | 364 | +87.272% |
| 2025-10-31 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | +9.341% | 128 | +71.118% |
| 2025-10-29 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | -3.526% | 400 | +87.103% |
| 2025-10-28 | 0.2099 | 0.2297 | 0.2099 | 0.2297 | +0.923% | 3,325 | +80.505% |
| 2025-10-24 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | +3.785% | 1,300 | +82.170% |
| 2025-10-23 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | -1.216% | 271 | +89.065% |
| 2025-10-22 | 0.2333 | 0.2333 | 0.2220 | 0.2220 | +2.022% | 7,500 | +86.766% |
| 2025-10-21 | 0.2091 | 0.2176 | 0.2091 | 0.2176 | -6.409% | 3,500 | +90.542% |
| 2025-10-20 | 0.2460 | 0.2460 | 0.2325 | 0.2325 | -0.054% | 6,158 | +78.331% |
| 2025-10-17 | 0.2306 | 0.2365 | 0.2263 | 0.2326 | -10.529% | 70,535 | +78.235% |
| 2025-10-15 | 0.2539 | 0.2600 | 0.2539 | 0.2600 | +10.572% | 107,904 | +59.469% |
| 2025-10-14 | 0.2000 | 0.2351 | 0.2000 | 0.2351 | +18.458% | 31,200 | +76.329% |
| 2025-10-13 | 0.2000 | 0.2000 | 0.1985 | 0.1985 | -5.924% | 18,000 | +108.877% |
| 2025-10-10 | 0.2160 | 0.2160 | 0.2087 | 0.2110 | +3.027% | 40,500 | +96.502% |
| 2025-10-09 | 0.2000 | 0.2048 | 0.2000 | 0.2048 | -4.833% | 15,700 | +102.451% |
| 2025-10-07 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | -2.288% | 5,210 | +92.667% |
| 2025-10-06 | 0.2107 | 0.2246 | 0.2026 | 0.2202 | +3.157% | 16,700 | +88.258% |
| 2025-10-03 | 0.2200 | 0.2200 | 0.2135 | 0.2135 | -0.905% | 25,000 | +94.201% |
| 2025-10-02 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | -1.272% | 1,010 | +92.444% |
| 2025-10-01 | 0.2135 | 0.2182 | 0.2135 | 0.2182 | -2.491% | 30,100 | +89.997% |
| 2025-09-30 | 0.2256 | 0.2256 | 0.2238 | 0.2238 | -4.154% | 3,160 | +85.264% |
| 2025-09-25 | 0.2430 | 0.2430 | 0.2335 | 0.2335 | -3.909% | 6,600 | +77.567% |
| 2025-09-24 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | -1.220% | 2,000 | +70.626% |
| 2025-09-23 | 0.2409 | 0.2460 | 0.2409 | 0.2460 | +2.032% | 5,200 | +68.545% |
| 2025-09-22 | 0.2335 | 0.2411 | 0.2335 | 0.2411 | -1.431% | 10,824 | +71.970% |
| 2025-09-19 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | -0.751% | 800 | +69.509% |
| 2025-09-17 | 0.2500 | 0.2500 | 0.2465 | 0.2465 | -3.163% | 7,300 | +68.237% |
| 2025-09-15 | 0.2527 | 0.2545 | 0.2527 | 0.2545 | +2.704% | 6,100 | +62.916% |
| 2025-09-12 | 0.2478 | 0.2478 | 0.2478 | 0.2478 | -2.017% | 1,000 | +67.320% |
| 2025-09-11 | 0.2529 | 0.2529 | 0.2529 | 0.2529 | +0.119% | 500 | +63.946% |
| 2025-09-10 | 0.2473 | 0.2526 | 0.2473 | 0.2526 | -0.653% | 6,650 | +64.141% |
| 2025-09-08 | 0.2543 | 0.2543 | 0.2543 | 0.2543 | +5.942% | 3,000 | +63.069% |
| 2025-09-04 | 0.2481 | 0.2481 | 0.2400 | 0.2400 | -1.664% | 7,200 | +72.758% |
| 2025-09-03 | 0.2446 | 0.2446 | 0.2441 | 0.2441 | -1.613% | 5,200 | +69.884% |
| 2025-09-02 | 0.2420 | 0.2600 | 0.2400 | 0.2481 | +0.389% | 31,300 | +67.145% |
| 2025-08-28 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | -4.414% | 10,000 | +67.794% |
| 2025-08-27 | 0.2585 | 0.2585 | 0.2585 | 0.2585 | +5.514% | 1,500 | +60.388% |
| 2025-08-26 | 0.2545 | 0.2564 | 0.2450 | 0.2450 | -2.932% | 22,100 | +69.233% |
| 2025-08-25 | 0.2472 | 0.2524 | 0.2465 | 0.2524 | +8.887% | 18,000 | +64.271% |
| 2025-08-20 | 0.2210 | 0.2385 | 0.2210 | 0.2318 | -4.766% | 3,202 | +78.870% |
| 2025-08-19 | 0.2480 | 0.2480 | 0.2400 | 0.2434 | -2.733% | 13,000 | +70.345% |
| 2025-08-18 | 0.2600 | 0.2600 | 0.2431 | 0.2502 | -1.364% | 8,500 | +65.689% |
| 2025-08-15 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | +0.039% | 542 | +63.429% |
| 2025-08-14 | 0.2534 | 0.2536 | 0.2498 | 0.2536 | -2.009% | 2,800 | +63.494% |
| 2025-08-13 | 0.2504 | 0.2588 | 0.2492 | 0.2588 | +8.058% | 3,157 | +60.209% |
| 2025-08-11 | 0.2359 | 0.2395 | 0.2359 | 0.2395 | -4.809% | 1,500 | +73.119% |
| 2025-08-08 | 0.2300 | 0.2546 | 0.2300 | 0.2516 | +1.044% | 10,050 | +64.793% |
| 2025-08-07 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | +10.299% | 1,500 | +66.514% |
| 2025-08-06 | 0.2300 | 0.2300 | 0.2258 | 0.2258 | +4.417% | 2,500 | +83.663% |
| 2025-08-05 | 0.2113 | 0.2162 | 0.2113 | 0.2162 | -0.935% | 7,000 | +91.776% |
| 2025-07-30 | 0.2183 | 0.2183 | 0.2182 | 0.2182 | +1.981% | 6,279 | +89.984% |
| 2025-07-29 | 0.2175 | 0.2175 | 0.2140 | 0.2140 | -4.251% | 4,000 | +93.748% |
| 2025-07-28 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | -2.826% | 10,000 | +85.512% |
| 2025-07-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 34,000 | +80.270% |
| 2025-07-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 7,500 | +80.270% |
| 2025-07-23 | 0.2228 | 0.2300 | 0.2228 | 0.2300 | +3.269% | 2,500 | +80.270% |
| 2025-07-22 | 0.2234 | 0.2234 | 0.2205 | 0.2227 | +0.324% | 34,500 | +86.162% |
| 2025-07-21 | 0.2170 | 0.2220 | 0.2099 | 0.2220 | +1.047% | 3,620 | +86.766% |
| 2025-07-17 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | -4.341% | 1,000 | +88.721% |
| 2025-07-14 | 0.2157 | 0.2297 | 0.2157 | 0.2297 | +12.971% | 14,000 | +80.529% |
| 2025-07-11 | 0.1800 | 0.2207 | 0.1800 | 0.2033 | +16.218% | 217,000 | +103.945% |
| 2025-07-10 | 0.1703 | 0.1749 | 0.1631 | 0.1749 | -2.627% | 181,050 | +137.021% |
| 2025-07-08 | 0.1720 | 0.1830 | 0.1720 | 0.1797 | -2.258% | 2,550 | +130.793% |
| 2025-07-03 | 0.1960 | 0.1960 | 0.1838 | 0.1838 | -6.177% | 6,000 | +125.582% |
| 2025-07-02 | 0.1910 | 0.1959 | 0.1910 | 0.1959 | +14.696% | 2,500 | +111.649% |
| 2025-06-30 | 0.1770 | 0.1770 | 0.1708 | 0.1708 | +3.452% | 6,000 | +142.752% |
| 2025-06-26 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | -2.018% | 1,500 | +151.133% |
| 2025-06-24 | 0.1680 | 0.1685 | 0.1680 | 0.1685 | -1.692% | 1,400 | +146.065% |
| 2025-06-23 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | +7.799% | 180 | +141.902% |
| 2025-06-16 | 0.1689 | 0.1689 | 0.1590 | 0.1590 | +0.315% | 535 | +160.767% |
| 2025-06-13 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | -3.939% | 300 | +161.590% |
| 2025-06-12 | 0.1696 | 0.1696 | 0.1500 | 0.1650 | +3.904% | 352,400 | +151.285% |
| 2025-06-11 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | -5.532% | 500 | +161.096% |
| 2025-06-09 | 0.1660 | 0.1681 | 0.1660 | 0.1681 | +2.813% | 14,000 | +146.651% |
| 2025-06-05 | 0.1510 | 0.1635 | 0.1510 | 0.1635 | +8.855% | 8,200 | +153.590% |
| 2025-06-04 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | -1.830% | 3,000 | +176.045% |
| 2025-06-03 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | +2.000% | 3,000 | +170.993% |
| 2025-05-30 | 0.1478 | 0.1570 | 0.1478 | 0.1500 | 0.000% | 700 | +176.413% |
| 2025-05-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -3.846% | 2,800 | +176.413% |
| 2025-05-23 | 0.1400 | 0.1560 | 0.1400 | 0.1560 | +6.122% | 10,150 | +165.782% |
| 2025-05-22 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | -2.938% | 200 | +182.054% |
| 2025-05-20 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | +0.232% | 2,100 | +173.767% |
| 2025-05-14 | 0.1475 | 0.1511 | 0.1475 | 0.1511 | +4.931% | 1,678 | +174.401% |
| 2025-05-13 | 0.1420 | 0.1469 | 0.1420 | 0.1440 | -1.706% | 20,900 | +187.931% |
| 2025-05-12 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | +3.607% | 2,000 | +183.017% |
| 2025-05-09 | 0.1548 | 0.1548 | 0.1414 | 0.1414 | -9.184% | 57,000 | +193.225% |
| 2025-05-05 | 0.1390 | 0.1557 | 0.1300 | 0.1557 | +17.955% | 19,900 | +166.294% |
| 2025-04-21 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | -1.124% | 100 | +214.106% |
| 2025-04-17 | 0.1216 | 0.1335 | 0.1216 | 0.1335 | +0.376% | 2,600 | +210.577% |
| 2025-04-14 | 0.1122 | 0.1331 | 0.1122 | 0.1330 | -0.375% | 12,580 | +211.744% |
| 2025-04-11 | 0.1410 | 0.1427 | 0.1335 | 0.1335 | -6.250% | 3,000 | +210.577% |
| 2025-04-10 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | +16.721% | 2,160 | +191.166% |
| 2025-04-09 | 0.1300 | 0.1300 | 0.1220 | 0.1220 | -12.545% | 33,500 | +239.852% |
| 2025-04-08 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | -5.037% | 7,000 | +197.219% |
| 2025-04-04 | 0.1350 | 0.1469 | 0.1350 | 0.1469 | -3.482% | 33,900 | +182.246% |
| 2025-04-01 | 0.1504 | 0.1522 | 0.1451 | 0.1522 | -0.490% | 17,299 | +172.418% |
| 2025-03-24 | 0.1600 | 0.1600 | 0.1530 | 0.1530 | +2.565% | 9,100 | +171.082% |
| 2025-03-18 | 0.1469 | 0.1491 | 0.1469 | 0.1491 | -4.700% | 1,000 | +178.035% |
| 2025-03-17 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | -1.585% | 3,000 | +164.967% |
| 2025-02-24 | 0.1730 | 0.1820 | 0.1521 | 0.1590 | -0.625% | 135,909 | +160.767% |
| 2025-02-20 | 0.1403 | 0.1600 | 0.1403 | 0.1600 | +24.611% | 12,991 | +159.137% |
| 2025-02-19 | 0.1391 | 0.1391 | 0.1284 | 0.1284 | -10.833% | 11,500 | +222.913% |
| 2025-02-13 | 0.1408 | 0.1440 | 0.1381 | 0.1440 | +7.865% | 4,000 | +187.931% |
| 2025-02-12 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | +4.297% | 1,000 | +210.577% |
| 2025-02-11 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -0.389% | 2,131 | +223.922% |
| 2025-02-10 | 0.1257 | 0.1285 | 0.1257 | 0.1285 | -8.017% | 1,200 | +222.661% |
| 2025-02-05 | 0.1365 | 0.1397 | 0.1365 | 0.1397 | +2.570% | 27,100 | +196.793% |
| 2025-02-04 | 0.1408 | 0.1408 | 0.1362 | 0.1362 | -4.219% | 25,000 | +204.420% |
| 2025-01-31 | 0.1410 | 0.1422 | 0.1410 | 0.1422 | +2.709% | 17,500 | +191.575% |
| 2025-01-27 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | +3.630% | 300 | +199.473% |
| 2025-01-24 | 0.1356 | 0.1356 | 0.1336 | 0.1336 | -3.188% | 35,000 | +210.344% |
| 2025-01-23 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | +4.545% | 2,500 | +200.449% |
| 2025-01-16 | 0.1271 | 0.1320 | 0.1271 | 0.1320 | -0.392% | 2,458 | +214.106% |
| 2025-01-15 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -1.619% | 300 | +212.876% |
| 2025-01-07 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | +0.673% | 2,000 | +207.810% |
| 2025-01-06 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | +4.531% | 6,520 | +209.880% |
| 2025-01-03 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -1.538% | 100 | +223.922% |
| 2024-12-31 | 0.1295 | 0.1300 | 0.1267 | 0.1300 | +1.010% | 19,000 | +218.938% |
| 2024-12-30 | 0.1168 | 0.1287 | 0.1168 | 0.1287 | -3.233% | 1,719 | +222.160% |
| 2024-12-27 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | +1.449% | 1,000 | +211.744% |
| 2024-12-26 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | -2.889% | 1,800 | +216.262% |
| 2024-12-23 | 0.1250 | 0.1350 | 0.1190 | 0.1350 | +8.000% | 27,619 | +207.126% |
| 2024-12-20 | 0.1250 | 0.1310 | 0.1250 | 0.1250 | -3.101% | 15,333 | +231.696% |
| 2024-12-17 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | +1.415% | 300 | +221.411% |
| 2024-12-16 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | -1.012% | 800 | +225.959% |
| 2024-12-12 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | -5.459% | 20,000 | +222.661% |
| 2024-12-11 | 0.1335 | 0.1359 | 0.1315 | 0.1359 | +8.736% | 20,500 | +205.047% |
| 2024-12-10 | 0.1310 | 0.1325 | 0.1250 | 0.1250 | 0.000% | 14,170 | +231.696% |
| 2024-12-09 | 0.1459 | 0.1459 | 0.1250 | 0.1250 | -0.080% | 32,520 | +231.696% |
| 2024-12-06 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | -7.675% | 7,500 | +231.431% |
| 2024-12-04 | 0.1407 | 0.1407 | 0.1355 | 0.1355 | -5.903% | 4,000 | +205.993% |
| 2024-12-02 | 0.1398 | 0.1440 | 0.1398 | 0.1440 | +9.339% | 3,100 | +187.931% |
| 2024-11-27 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | +1.896% | 1,500 | +214.822% |
| 2024-11-22 | 0.1335 | 0.1335 | 0.1293 | 0.1293 | -4.259% | 9,000 | +220.789% |
| 2024-11-19 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +2.273% | 1,300 | +207.126% |
| 2024-11-15 | 0.1280 | 0.1320 | 0.1280 | 0.1320 | -0.076% | 55,500 | +214.106% |
| 2024-11-14 | 0.1337 | 0.1337 | 0.1321 | 0.1321 | -4.032% | 25,900 | +213.868% |
| 2024-11-07 | 0.1300 | 0.1376 | 0.1300 | 0.1376 | +5.885% | 4,600 | +201.213% |
| 2024-11-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.110% | 10,390 | +218.938% |
| 2024-11-05 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | +7.654% | 650 | +196.263% |
| 2024-11-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.110% | 1,100 | +218.938% |
| 2024-10-31 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | +0.467% | 3,500 | +196.263% |
| 2024-10-30 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | +7.154% | 700 | +197.645% |
| 2024-10-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -4.271% | 100 | +218.938% |
| 2024-10-22 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | +4.462% | 4,000 | +205.317% |
| 2024-10-21 | 0.1399 | 0.1399 | 0.1300 | 0.1300 | -7.143% | 9,500 | +218.938% |
| 2024-10-18 | 0.1205 | 0.1400 | 0.1205 | 0.1400 | +23.894% | 14,500 | +196.157% |
| 2024-10-17 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | -14.362% | 3,000 | +266.920% |
| 2024-10-16 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | +16.873% | 10,000 | +214.225% |
| 2024-10-07 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | -16.587% | 6,500 | +267.245% |
| 2024-10-04 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | +5.331% | 1,000 | +206.332% |
| 2024-10-03 | 0.1129 | 0.1285 | 0.1129 | 0.1285 | -0.542% | 6,600 | +222.661% |
| 2024-10-02 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | -6.173% | 5,000 | +220.913% |
| 2024-09-30 | 0.1129 | 0.1397 | 0.1129 | 0.1377 | +3.573% | 8,746 | +201.104% |
| 2024-09-26 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | +13.632% | 1,264 | +211.862% |
| 2024-09-25 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | -12.327% | 1,500 | +254.376% |
| 2024-09-24 | 0.1335 | 0.1384 | 0.1335 | 0.1335 | +14.451% | 31,333 | +210.693% |
| 2024-09-20 | 0.1266 | 0.1333 | 0.1166 | 0.1166 | -13.244% | 500 | +255.592% |
| 2024-09-16 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.000% | 5,000 | +208.497% |
| 2024-09-13 | 0.1241 | 0.1344 | 0.1241 | 0.1344 | -0.074% | 971 | +208.497% |
| 2024-09-09 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | +11.433% | 100 | +208.268% |
| 2024-09-06 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | +0.583% | 4,000 | +243.513% |
| 2024-09-05 | 0.1129 | 0.1200 | 0.1129 | 0.1200 | -7.027% | 3,000 | +245.517% |
| 2024-09-04 | 0.1129 | 0.1291 | 0.1129 | 0.1291 | -0.936% | 4,288 | +221.237% |
| 2024-09-03 | 0.1260 | 0.1303 | 0.1239 | 0.1303 | +0.223% | 16,347 | +218.229% |
| 2024-08-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -2.329% | 865 | +218.938% |
| 2024-08-27 | 0.1297 | 0.1331 | 0.1297 | 0.1331 | -2.847% | 10,300 | +211.510% |
| 2024-08-22 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | +0.440% | 1,000 | +202.642% |
| 2024-08-21 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | +8.211% | 100 | +203.974% |
| 2024-08-14 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | +0.278% | 212 | +228.933% |
| 2024-08-13 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | +8.456% | 100 | +229.849% |
| 2024-08-08 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.000% | 1,000 | +257.739% |
| 2024-08-06 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | -15.092% | 1,340 | +257.739% |
| 2024-08-02 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | +5.000% | 1,000 | +203.751% |
| 2024-08-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +9.152% | 49,270 | +218.938% |
| 2024-07-29 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | -8.385% | 7,330 | +248.128% |
| 2024-07-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -5.797% | 5,600 | +218.938% |
| 2024-07-22 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | -1.919% | 372 | +200.449% |
| 2024-07-18 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | +3.228% | 2,501 | +194.684% |
| 2024-07-15 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | -6.689% | 5,000 | +204.197% |
| 2024-07-12 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | -0.287% | 400 | +183.850% |
| 2024-07-09 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | +7.477% | 2,600 | +183.034% |
| 2024-07-08 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | -7.058% | 300 | +204.197% |
| 2024-07-05 | 0.1462 | 0.1467 | 0.1462 | 0.1467 | -3.201% | 50,100 | +182.728% |
| 2024-06-26 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | +1.000% | 5,500 | +173.677% |
| 2024-06-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 263 | +176.413% |
| 2024-06-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +1.695% | 92,000 | +176.413% |
| 2024-06-14 | 0.1400 | 0.1475 | 0.1400 | 0.1475 | +3.727% | 50,200 | +181.098% |
| 2024-06-10 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | -4.249% | 1,000 | +191.575% |
| 2024-06-07 | 0.1512 | 0.1512 | 0.1485 | 0.1485 | -8.987% | 8,359 | +179.187% |
| 2024-06-05 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | -0.805% | 132 | +154.095% |
| 2024-06-04 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | -2.893% | 100 | +152.049% |
| 2024-05-31 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | +1.437% | 290 | +144.758% |
| 2024-05-30 | 0.1618 | 0.1670 | 0.1618 | 0.1670 | +12.081% | 1,800 | +148.275% |
| 2024-05-28 | 0.1549 | 0.1549 | 0.1490 | 0.1490 | -4.671% | 7,350 | +178.268% |
| 2024-05-24 | 0.1603 | 0.1603 | 0.1563 | 0.1563 | -2.495% | 3,000 | +165.272% |
| 2024-05-23 | 0.1676 | 0.1676 | 0.1603 | 0.1603 | 0.000% | 700 | +158.653% |
| 2024-05-22 | 0.1607 | 0.1607 | 0.1603 | 0.1603 | -3.171% | 2,990 | +158.653% |
| 2024-05-20 | 0.1678 | 0.1678 | 0.1656 | 0.1656 | -1.458% | 8,900 | +150.450% |
| 2024-05-17 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | +7.348% | 1,000 | +146.798% |
| 2024-05-15 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | -3.096% | 3,500 | +164.933% |
| 2024-05-09 | 0.1550 | 0.1615 | 0.1550 | 0.1615 | +3.526% | 220 | +156.731% |
| 2024-05-08 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | +1.761% | 220 | +165.782% |
| 2024-05-07 | 0.1560 | 0.1560 | 0.1533 | 0.1533 | -4.188% | 10,000 | +170.463% |
| 2024-05-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +4.870% | 5,000 | +159.137% |
| 2024-05-02 | 0.1575 | 0.1575 | 0.1526 | 0.1526 | +2.741% | 2,000 | +171.757% |
| 2024-04-30 | 0.1530 | 0.1570 | 0.1485 | 0.1485 | -6.368% | 50,000 | +179.205% |
| 2024-04-25 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | +1.127% | 300 | +161.425% |
| 2024-04-23 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | +0.146% | 5,000 | +164.370% |
| 2024-04-22 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | -5.030% | 2,000 | +164.755% |
| 2024-04-19 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | +7.637% | 400 | +151.437% |
| 2024-04-15 | 0.1700 | 0.1700 | 0.1519 | 0.1532 | -2.034% | 1,618 | +170.640% |
| 2024-04-12 | 0.1666 | 0.1700 | 0.1564 | 0.1564 | +4.253% | 61,000 | +165.136% |
| 2024-04-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +6.383% | 200 | +176.413% |
| 2024-04-10 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | -7.237% | 574 | +194.057% |
| 2024-04-09 | 0.1600 | 0.1600 | 0.1520 | 0.1520 | -6.074% | 97,125 | +172.776% |
| 2024-04-08 | 0.1700 | 0.1700 | 0.1571 | 0.1618 | +7.887% | 55,400 | +156.207% |
| 2024-04-05 | 0.1400 | 0.1571 | 0.1400 | 0.1500 | +19.048% | 24,425 | +176.413% |
| 2024-04-04 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | -0.709% | 100 | +229.063% |
| 2024-04-03 | 0.1120 | 0.1269 | 0.1120 | 0.1269 | +1.520% | 10,040 | +226.730% |
| 2024-04-01 | 0.1206 | 0.1250 | 0.1206 | 0.1250 | +16.387% | 2,000 | +231.696% |
| 2024-03-27 | 0.1019 | 0.1074 | 0.1019 | 0.1074 | 0.000% | 2,200 | +286.052% |