MIMDF
MIMEDIA HLDGS INC SUB VTG
stockOTC
EODOct 1, 2026
0.11354USD-6.049%(-0.00731)100
MIMDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | -6.049% | 100 | 0.000% |
| 2026-09-29 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | -6.172% | 2,500 | -6.049% |
| 2026-09-23 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | -40.782% | 5,000 | -11.848% |
| 2026-09-11 | 0.1475 | 0.2175 | 0.1430 | 0.2175 | +57.040% | 30,900 | -47.798% |
| 2026-09-10 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | +18.376% | 5,000 | -18.022% |
| 2026-09-09 | 0.1100 | 0.1170 | 0.1100 | 0.1170 | +23.158% | 21,500 | -2.957% |
| 2026-09-08 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -13.163% | 1,000 | +19.516% |
| 2026-08-19 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | +12.947% | 19,000 | +3.784% |
| 2026-08-18 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | -4.289% | 150 | +17.221% |
| 2026-08-10 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | -1.268% | 1,500 | +12.194% |
| 2026-08-05 | 0.0972 | 0.1057 | 0.0972 | 0.1025 | +28.125% | 34,000 | +10.771% |
| 2026-08-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +3.226% | 45,000 | +41.925% |
| 2026-07-30 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -21.717% | 10,000 | +46.503% |
| 2026-07-23 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -6.339% | 20,900 | +14.687% |
| 2026-07-21 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | -3.028% | 5,000 | +7.417% |
| 2026-07-16 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | -12.660% | 25,900 | +4.165% |
| 2026-07-10 | 0.1216 | 0.1248 | 0.1216 | 0.1248 | -0.795% | 17,500 | -9.022% |
| 2026-06-29 | 0.1327 | 0.1327 | 0.1258 | 0.1258 | -0.479% | 50,000 | -9.746% |
| 2026-06-26 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | -6.158% | 100 | -10.178% |
| 2026-06-23 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | -13.097% | 500 | -15.709% |
| 2026-06-17 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +6.749% | 1,000 | -26.748% |
| 2026-06-12 | 0.1441 | 0.1452 | 0.1441 | 0.1452 | -5.098% | 1,000 | -21.804% |
| 2026-06-09 | 0.1400 | 0.1600 | 0.1400 | 0.1530 | +5.882% | 57,500 | -25.791% |
| 2026-06-08 | 0.1302 | 0.1445 | 0.1225 | 0.1445 | +17.959% | 32,000 | -21.426% |
| 2026-06-05 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.000% | 500 | -7.314% |
| 2026-06-04 | 0.1286 | 0.1286 | 0.1225 | 0.1225 | +16.004% | 16,000 | -7.314% |
| 2026-06-03 | 0.1019 | 0.1056 | 0.1019 | 0.1056 | -8.174% | 35,000 | +7.519% |
| 2026-06-02 | 0.1101 | 0.1150 | 0.1100 | 0.1150 | -11.265% | 60,000 | -1.270% |
| 2026-05-28 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | +10.392% | 514 | -12.392% |
| 2026-05-21 | 0.1268 | 0.1400 | 0.1100 | 0.1174 | -9.692% | 106,200 | -3.288% |
| 2026-05-15 | 0.1345 | 0.1345 | 0.1300 | 0.1300 | -0.077% | 95,000 | -12.662% |
| 2026-05-13 | 0.1400 | 0.1400 | 0.1301 | 0.1301 | -7.071% | 63,700 | -12.729% |
| 2026-05-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 3,000 | -18.900% |
| 2026-05-08 | 0.1420 | 0.1420 | 0.1389 | 0.1400 | -1.478% | 96,500 | -18.900% |
| 2026-05-06 | 0.1490 | 0.1490 | 0.1421 | 0.1421 | -7.245% | 30,000 | -20.099% |
| 2026-05-05 | 0.1600 | 0.1600 | 0.1532 | 0.1532 | -7.152% | 6,500 | -25.888% |
| 2026-05-04 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +3.125% | 2,428 | -31.188% |
| 2026-05-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +10.345% | 2,000 | -29.037% |
| 2026-04-27 | 0.1501 | 0.1501 | 0.1450 | 0.1450 | -7.937% | 65,300 | -21.697% |
| 2026-04-17 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -3.410% | 27,500 | -27.911% |
| 2026-04-16 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | +0.160% | 1,500 | -30.369% |
| 2026-04-15 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | -1.033% | 50,000 | -30.258% |
| 2026-04-14 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | +9.667% | 300 | -30.979% |
| 2026-04-10 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | -7.975% | 15,000 | -24.307% |
| 2026-03-31 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | -9.444% | 1,666 | -30.344% |
| 2026-03-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 500 | -36.922% |
| 2026-03-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,500 | -54.584% |
| 2026-03-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2,000 | -54.584% |
| 2026-03-10 | 0.2480 | 0.2500 | 0.2480 | 0.2500 | +21.359% | 25,500 | -54.584% |
| 2026-03-04 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | -0.242% | 3,500 | -44.883% |
| 2026-02-27 | 0.2062 | 0.2065 | 0.2062 | 0.2065 | +2.190% | 5,000 | -45.017% |
| 2026-02-25 | 0.1873 | 0.2021 | 0.1873 | 0.2021 | +0.435% | 35,000 | -43.813% |
| 2026-02-18 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | -7.452% | 3,000 | -43.569% |
| 2026-02-17 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | +22.410% | 2,500 | -47.774% |
| 2026-02-09 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | +1.923% | 1,000 | -36.070% |
| 2026-02-05 | 0.1781 | 0.1781 | 0.1742 | 0.1742 | -1.554% | 5,854 | -34.841% |
| 2026-02-03 | 0.1750 | 0.1770 | 0.1750 | 0.1770 | -6.842% | 30,000 | -35.853% |
| 2026-02-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 16,000 | -40.242% |
| 2026-01-29 | 0.1755 | 0.1913 | 0.1600 | 0.1900 | -7.208% | 99,000 | -40.242% |
| 2026-01-27 | 0.2046 | 0.2066 | 0.2046 | 0.2048 | -15.388% | 8,000 | -44.550% |
| 2026-01-26 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | +9.502% | 22,500 | -53.083% |
| 2026-01-23 | 0.2236 | 0.2236 | 0.2210 | 0.2210 | -3.176% | 15,000 | -48.624% |
| 2026-01-22 | 0.2283 | 0.2283 | 0.2283 | 0.2283 | -2.872% | 5,000 | -50.256% |
| 2026-01-21 | 0.2271 | 0.2350 | 0.2271 | 0.2350 | +8.345% | 12,500 | -51.685% |
| 2026-01-09 | 0.2167 | 0.2169 | 0.2167 | 0.2169 | +8.504% | 2,000 | -47.653% |
| 2026-01-07 | 0.1983 | 0.1999 | 0.1983 | 0.1999 | +6.727% | 42,000 | -43.202% |
| 2026-01-06 | 0.2129 | 0.2129 | 0.1873 | 0.1873 | -18.742% | 74,000 | -39.381% |
| 2025-12-31 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | -2.289% | 3,000 | -50.742% |
| 2025-12-30 | 0.2326 | 0.2384 | 0.2326 | 0.2359 | -9.304% | 94,000 | -51.869% |
| 2025-12-19 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | +4.542% | 5,000 | -56.348% |
| 2025-12-18 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | -0.817% | 30,000 | -54.365% |
| 2025-12-16 | 0.2589 | 0.2589 | 0.2509 | 0.2509 | +0.340% | 20,000 | -54.738% |
| 2025-12-11 | 0.2343 | 0.2551 | 0.2343 | 0.2500 | +3.174% | 87,000 | -54.584% |
| 2025-12-10 | 0.2400 | 0.2423 | 0.2400 | 0.2423 | -3.115% | 7,000 | -53.143% |
| 2025-12-05 | 0.2490 | 0.2501 | 0.2457 | 0.2501 | +2.689% | 9,000 | -54.602% |
| 2025-12-04 | 0.2435 | 0.2435 | 0.2435 | 0.2435 | -1.197% | 2,500 | -53.381% |
| 2025-11-26 | 0.2501 | 0.2501 | 0.2465 | 0.2465 | 0.000% | 5,000 | -53.939% |
| 2025-11-24 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | +8.974% | 10,000 | -53.939% |
| 2025-11-20 | 0.2272 | 0.2350 | 0.2000 | 0.2262 | -14.642% | 30,000 | -49.805% |
| 2025-11-19 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | -13.568% | 22,500 | -57.155% |
| 2025-11-13 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | -16.000% | 2,500 | -62.968% |
| 2025-11-10 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | +4.286% | 10,500 | -68.893% |
| 2025-11-07 | 0.3518 | 0.3518 | 0.3500 | 0.3500 | -2.629% | 20,000 | -67.560% |
| 2025-11-06 | 0.3500 | 0.3650 | 0.3500 | 0.3594 | +9.924% | 25,000 | -68.413% |
| 2025-11-04 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | -0.909% | 9,050 | -65.278% |
| 2025-11-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +24.387% | 27,652 | -65.594% |
| 2025-10-28 | 0.2491 | 0.2653 | 0.2491 | 0.2653 | -8.517% | 27,500 | -57.203% |
| 2025-10-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 16,650 | -60.848% |
| 2025-10-21 | 0.3264 | 0.3264 | 0.3000 | 0.3000 | -9.091% | 167,945 | -62.153% |
| 2025-10-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +5.022% | 1,000 | -65.594% |
| 2025-10-16 | 0.3165 | 0.3300 | 0.3142 | 0.3142 | +7.220% | 24,920 | -63.866% |
| 2025-10-15 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | -12.205% | 200 | -61.257% |
| 2025-10-14 | 0.2954 | 0.3338 | 0.2833 | 0.3338 | +33.520% | 12,900 | -65.986% |
| 2025-10-13 | 0.1736 | 0.2655 | 0.1736 | 0.2500 | -12.440% | 17,880 | -54.584% |
| 2025-10-10 | 0.2967 | 0.3025 | 0.2855 | 0.2855 | -13.479% | 26,000 | -60.234% |
| 2025-10-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.589% | 6,600 | -65.594% |
| 2025-10-08 | 0.2935 | 0.3097 | 0.2935 | 0.3096 | -7.582% | 14,236 | -63.327% |
| 2025-10-02 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | -16.250% | 22,000 | -66.107% |
| 2025-10-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 2,000 | -71.615% |
| 2025-09-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 2,500 | -68.461% |
| 2025-09-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2,000 | -67.560% |
| 2025-09-23 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | -1.408% | 18,000 | -67.560% |
| 2025-09-22 | 0.3668 | 0.3668 | 0.3550 | 0.3550 | -11.250% | 2,500 | -68.017% |
| 2025-09-19 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +4.521% | 34,000 | -71.615% |
| 2025-09-18 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | -4.301% | 200 | -70.332% |
| 2025-09-17 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | -10.054% | 6,620 | -71.608% |
| 2025-09-15 | 0.4303 | 0.4446 | 0.4303 | 0.4446 | +3.132% | 2,227 | -74.462% |
| 2025-09-12 | 0.3656 | 0.4311 | 0.3656 | 0.4311 | +15.545% | 81,474 | -73.663% |
| 2025-09-11 | 0.3800 | 0.4000 | 0.3701 | 0.3731 | +1.276% | 132,750 | -69.568% |
| 2025-09-10 | 0.3900 | 0.3900 | 0.3684 | 0.3684 | -4.232% | 30,500 | -69.180% |
| 2025-09-08 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | -5.785% | 1,500 | -70.485% |
| 2025-09-05 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | -4.369% | 10,000 | -72.192% |
| 2025-09-04 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | -2.965% | 2,250 | -73.407% |
| 2025-09-03 | 0.4178 | 0.4400 | 0.4178 | 0.4400 | -6.383% | 11,000 | -74.195% |
| 2025-08-29 | 0.4701 | 0.4762 | 0.4700 | 0.4700 | -0.655% | 108,726 | -75.843% |
| 2025-08-28 | 0.4775 | 0.4775 | 0.4731 | 0.4731 | -4.386% | 8,000 | -76.001% |
| 2025-08-27 | 0.5000 | 0.5000 | 0.4948 | 0.4948 | -2.952% | 47,000 | -77.053% |
| 2025-08-26 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | +1.010% | 100 | -77.731% |
| 2025-08-22 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | -7.061% | 120 | -77.506% |
| 2025-08-19 | 0.5431 | 0.5431 | 0.5431 | 0.5431 | -4.063% | 300 | -79.094% |
| 2025-08-18 | 0.5655 | 0.5661 | 0.5655 | 0.5661 | -1.308% | 375 | -79.943% |
| 2025-08-14 | 0.5738 | 0.5738 | 0.5700 | 0.5736 | -0.070% | 15,600 | -80.206% |
| 2025-08-13 | 0.5650 | 0.5740 | 0.5650 | 0.5740 | +0.227% | 6,300 | -80.220% |
| 2025-08-11 | 0.8023 | 0.8023 | 0.5692 | 0.5727 | -0.257% | 21,975 | -80.175% |
| 2025-08-08 | 0.5742 | 0.5742 | 0.5742 | 0.5742 | -1.547% | 501 | -80.226% |
| 2025-08-07 | 0.6000 | 0.6000 | 0.5691 | 0.5832 | -2.784% | 14,000 | -80.532% |
| 2025-08-04 | 0.5940 | 0.6099 | 0.5940 | 0.5999 | -11.205% | 41,243 | -81.074% |
| 2025-07-29 | 0.6800 | 0.6828 | 0.6756 | 0.6756 | -2.574% | 54,401 | -83.194% |
| 2025-07-25 | 0.6935 | 0.6935 | 0.6935 | 0.6935 | +6.931% | 721 | -83.627% |
| 2025-07-24 | 0.6485 | 0.6485 | 0.6485 | 0.6485 | -10.006% | 1,000 | -82.492% |
| 2025-07-23 | 0.7206 | 0.7206 | 0.7206 | 0.7206 | -1.288% | 11,000 | -84.244% |
| 2025-07-22 | 0.7500 | 0.7500 | 0.7029 | 0.7300 | +32.727% | 50,276 | -84.447% |
| 2025-07-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 26,002 | -79.356% |
| 2025-07-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +26.845% | 500 | -79.356% |
| 2025-07-09 | 0.4500 | 0.4500 | 0.4336 | 0.4336 | -1.611% | 9,618 | -73.815% |
| 2025-07-08 | 0.4400 | 0.4407 | 0.4400 | 0.4407 | +10.175% | 23,500 | -74.236% |
| 2025-07-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +6.496% | 2,500 | -71.615% |
| 2025-07-02 | 0.4036 | 0.4036 | 0.3674 | 0.3756 | -5.604% | 6,427 | -69.771% |
| 2025-06-26 | 0.3979 | 0.3979 | 0.3971 | 0.3979 | +0.734% | 5,000 | -71.465% |
| 2025-06-25 | 0.3950 | 0.3950 | 0.3942 | 0.3950 | +8.323% | 22,000 | -71.256% |
| 2025-06-24 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | -8.102% | 539 | -68.863% |
| 2025-06-12 | 0.4043 | 0.4043 | 0.3968 | 0.3968 | +4.421% | 14,500 | -71.386% |
| 2025-06-04 | 0.3765 | 0.3800 | 0.3765 | 0.3800 | +2.703% | 20,500 | -70.121% |
| 2025-06-03 | 0.3692 | 0.3700 | 0.3692 | 0.3700 | +1.648% | 32,670 | -69.314% |
| 2025-06-02 | 0.3664 | 0.3670 | 0.3640 | 0.3640 | +10.303% | 24,035 | -68.808% |
| 2025-05-28 | 0.3620 | 0.3620 | 0.3150 | 0.3300 | +0.319% | 68,800 | -65.594% |
| 2025-05-27 | 0.3600 | 0.3600 | 0.3290 | 0.3290 | +9.650% | 51,380 | -65.484% |
| 2025-05-21 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -11.765% | 10,000 | -62.153% |
| 2025-05-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 16,000 | -66.606% |
| 2025-05-19 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | +6.061% | 11,112 | -67.560% |
| 2025-05-09 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.000% | 35,500 | -65.594% |
| 2025-05-08 | 0.3359 | 0.3359 | 0.3300 | 0.3300 | -4.348% | 40,000 | -65.594% |
| 2025-05-07 | 0.3620 | 0.3620 | 0.3450 | 0.3450 | -6.020% | 66,981 | -67.090% |
| 2025-04-28 | 0.3671 | 0.3671 | 0.3671 | 0.3671 | -8.682% | 2,001 | -69.071% |
| 2025-04-21 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | +1.005% | 1,500 | -71.756% |
| 2025-04-17 | 0.3910 | 0.3980 | 0.3910 | 0.3980 | +7.568% | 7,000 | -71.472% |
| 2025-04-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +1.370% | 16,500 | -69.314% |
| 2025-04-11 | 0.3520 | 0.3650 | 0.3520 | 0.3650 | +4.286% | 33,000 | -68.893% |
| 2025-04-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 10,000 | -67.560% |
| 2025-04-08 | 0.3523 | 0.3600 | 0.3523 | 0.3600 | +6.070% | 50,500 | -68.461% |
| 2025-04-07 | 0.3394 | 0.3394 | 0.3394 | 0.3394 | -1.766% | 950 | -66.547% |
| 2025-04-04 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.000% | 31,500 | -67.137% |
| 2025-04-03 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | -3.031% | 500 | -67.137% |
| 2025-04-02 | 0.3563 | 0.3563 | 0.3563 | 0.3563 | -1.000% | 5,250 | -68.134% |
| 2025-03-31 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | -6.276% | 25,000 | -68.452% |
| 2025-03-28 | 0.3778 | 0.3840 | 0.3778 | 0.3840 | +3.504% | 50,000 | -70.432% |
| 2025-03-26 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | -3.636% | 9,920 | -69.396% |
| 2025-03-25 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | +1.852% | 8,000 | -70.509% |
| 2025-03-24 | 0.3720 | 0.3780 | 0.3720 | 0.3780 | +2.162% | 22,500 | -69.963% |
| 2025-03-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +7.060% | 200,000 | -69.314% |
| 2025-03-20 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | -6.595% | 2,000 | -67.147% |
| 2025-03-18 | 0.3609 | 0.3700 | 0.3609 | 0.3700 | +3.714% | 202,500 | -69.314% |
| 2025-03-13 | 0.3568 | 0.3568 | 0.3568 | 0.3568 | -4.867% | 1,500 | -68.174% |
| 2025-03-12 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.000% | 1,000 | -69.723% |
| 2025-03-11 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | +2.180% | 13,403 | -69.723% |
| 2025-03-10 | 0.3670 | 0.3670 | 0.3670 | 0.3670 | +6.223% | 9,583 | -69.063% |
| 2025-03-06 | 0.3517 | 0.3517 | 0.3455 | 0.3455 | -12.501% | 34,500 | -67.137% |
| 2025-03-05 | 0.4026 | 0.4026 | 0.3949 | 0.3949 | -2.816% | 14,500 | -71.246% |
| 2025-03-04 | 0.3853 | 0.4063 | 0.3853 | 0.4063 | +5.450% | 76,000 | -72.055% |
| 2025-02-28 | 0.3520 | 0.3854 | 0.3520 | 0.3853 | +4.135% | 11,000 | -70.532% |
| 2025-02-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +6.690% | 147,000 | -69.314% |
| 2025-02-25 | 0.3789 | 0.3789 | 0.3468 | 0.3468 | -4.948% | 20,000 | -67.261% |
| 2025-02-24 | 0.3463 | 0.3649 | 0.3463 | 0.3649 | -1.391% | 18,924 | -68.881% |
| 2025-02-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -0.631% | 67,000 | -69.314% |
| 2025-02-20 | 0.3573 | 0.3724 | 0.3500 | 0.3724 | +9.515% | 56,600 | -69.507% |
| 2025-02-19 | 0.3535 | 0.3535 | 0.3400 | 0.3400 | -12.484% | 90,520 | -66.606% |
| 2025-02-14 | 0.3885 | 0.3900 | 0.3885 | 0.3885 | +7.797% | 28,380 | -70.775% |
| 2025-02-13 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | -4.530% | 4,175 | -68.496% |
| 2025-02-12 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | -2.075% | 15,500 | -69.923% |
| 2025-02-07 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | +2.786% | 15,000 | -70.547% |
| 2025-02-06 | 0.3886 | 0.3957 | 0.3650 | 0.3750 | -3.833% | 140,500 | -69.727% |
| 2025-02-05 | 0.4500 | 0.4500 | 0.3800 | 0.3900 | -9.302% | 70,800 | -70.887% |
| 2025-02-04 | 0.4000 | 0.4300 | 0.3915 | 0.4300 | +14.667% | 36,267 | -73.595% |
| 2025-02-03 | 0.3600 | 0.3906 | 0.3600 | 0.3750 | +1.351% | 14,000 | -69.723% |
| 2025-01-31 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +10.481% | 10,500 | -69.314% |
| 2025-01-30 | 0.3262 | 0.3360 | 0.3204 | 0.3349 | +13.718% | 373,500 | -66.097% |
| 2025-01-24 | 0.2910 | 0.2945 | 0.2910 | 0.2945 | +5.179% | 28,000 | -61.447% |
| 2025-01-23 | 0.2870 | 0.2870 | 0.2800 | 0.2800 | -10.543% | 17,500 | -59.450% |
| 2025-01-21 | 0.3130 | 0.3130 | 0.3040 | 0.3130 | +7.894% | 18,000 | -63.725% |
| 2025-01-16 | 0.3150 | 0.3200 | 0.2901 | 0.2901 | +5.837% | 663,700 | -60.862% |
| 2025-01-15 | 0.2500 | 0.2741 | 0.2500 | 0.2741 | +33.707% | 27,500 | -58.577% |
| 2025-01-14 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | +5.128% | 9,000 | -44.615% |
| 2025-01-10 | 0.1974 | 0.2300 | 0.1950 | 0.1950 | +8.333% | 237,000 | -41.774% |
| 2025-01-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 10,000 | -36.922% |