MILC
MILLENNIUM SUSTAINALE VTR
stockOTC
EODOct 1, 2026
0.0002USD+100.000%(+0.0001)325
MILC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 325 | 0.000% |
| 2026-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 25,000 | +100.000% |
| 2026-09-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,000 | 0.000% |
| 2026-09-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 20,000 | 0.000% |
| 2026-09-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 2,000 | +100.000% |
| 2026-08-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | 0.000% |
| 2026-08-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000 | 0.000% |
| 2026-08-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 1,000 | 0.000% |
| 2026-07-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 100 | -50.000% |
| 2026-06-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 37,000 | 0.000% |
| 2026-05-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 300 | -33.333% |
| 2026-03-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 300 | 0.000% |
| 2026-03-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | 0.000% |
| 2026-03-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 13,310 | 0.000% |
| 2026-03-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 13,486 | 0.000% |
| 2026-02-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 14,000 | 0.000% |
| 2026-02-13 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 24,468 | -33.333% |
| 2026-02-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 777 | 0.000% |
| 2026-01-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,500 | 0.000% |
| 2025-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | +100.000% |
| 2025-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,400 | +100.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,460 | +100.000% |
| 2025-12-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 70,391 | 0.000% |
| 2025-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 130 | +100.000% |
| 2025-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 3,100 | +100.000% |
| 2025-10-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 125 | 0.000% |
| 2025-10-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 51,035 | +100.000% |
| 2025-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 503,000 | +100.000% |
| 2025-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 350 | +100.000% |
| 2025-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | +100.000% |
| 2025-08-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 26,460 | +100.000% |
| 2025-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,250 | +100.000% |
| 2025-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | +100.000% |
| 2025-04-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +100.000% |
| 2025-04-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,550 | +100.000% |
| 2025-04-08 | 0.000500 | 0.000500 | 0.000100 | 0.000100 | 0.000% | 2,000 | +100.000% |
| 2025-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000 | +100.000% |
| 2025-03-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,900 | +100.000% |
| 2025-02-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | +100.000% |
| 2025-01-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 26,100 | +100.000% |
| 2025-01-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,397 | 0.000% |
| 2025-01-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 600 | 0.000% |
| 2024-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,305 | +100.000% |
| 2024-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 17,510 | +100.000% |
| 2024-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,325 | +100.000% |
| 2024-12-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,986 | +100.000% |
| 2024-12-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,066 | +100.000% |
| 2024-12-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,050 | +100.000% |
| 2024-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +100.000% |
| 2024-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 39,730 | +100.000% |
| 2024-12-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 270,984 | 0.000% |
| 2024-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 2,000 | +100.000% |
| 2024-11-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,869 | -33.333% |
| 2024-11-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 21,000 | -33.333% |
| 2024-11-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -83.333% | 200 | +100.000% |
| 2024-10-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +100.000% | 1,000 | -66.667% |
| 2024-10-28 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +200.000% | 2,600 | -33.333% |
| 2024-10-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | +100.000% |
| 2024-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +100.000% |
| 2024-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +100.000% |
| 2024-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,756 | +100.000% |
| 2024-08-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | +100.000% |
| 2024-08-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | +100.000% |
| 2024-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 175 | +100.000% |
| 2024-08-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +100.000% |
| 2024-07-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 163,257 | +100.000% |
| 2024-07-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,000 | +100.000% |
| 2024-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +100.000% |
| 2024-07-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 60,000 | +100.000% |
| 2024-07-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | +100.000% |
| 2024-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 14,000 | +100.000% |
| 2024-06-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 28,750 | +100.000% |
| 2024-05-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,800 | +100.000% |
| 2024-05-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +100.000% |
| 2024-04-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 39,000 | +100.000% |
| 2024-04-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 133,170 | +100.000% |
| 2024-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,000 | +100.000% |
| 2024-03-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,828 | +100.000% |
| 2024-02-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | +100.000% |
| 2024-02-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,001 | +100.000% |
| 2024-02-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | +100.000% |
| 2024-02-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 729 | +100.000% |
| 2024-01-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | +100.000% |
| 2024-01-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,500 | +100.000% |
| 2024-01-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,500 | +100.000% |
| 2023-12-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,200 | +100.000% |
| 2023-12-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,682 | +100.000% |
| 2023-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | +100.000% |
| 2023-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,401 | +100.000% |
| 2023-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | +100.000% |
| 2023-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,700 | +100.000% |
| 2023-12-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,150 | +100.000% |
| 2023-11-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,300 | +100.000% |
| 2023-11-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 830 | +100.000% |
| 2023-11-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 6,001 | 0.000% |
| 2023-11-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,160 | +100.000% |
| 2023-11-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,000 | +100.000% |
| 2023-11-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,000 | +100.000% |
| 2023-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 34,778 | +100.000% |
| 2023-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 25,000 | +100.000% |
| 2023-10-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 830 | -60.000% |
| 2023-10-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,100 | -60.000% |
| 2023-09-29 | 0.023100 | 0.023100 | 0.000500 | 0.000500 | 0.000% | 55,884 | -60.000% |
| 2023-09-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 246 | -60.000% |
| 2023-09-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,910 | -60.000% |
| 2023-08-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 753 | -60.000% |
| 2023-08-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,396 | -60.000% |
| 2023-08-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,000 | -60.000% |
| 2023-07-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | -60.000% |
| 2023-07-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 9,999 | -60.000% |
| 2023-05-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,080 | -33.333% |
| 2023-05-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 8,500 | -33.333% |
| 2023-05-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300 | -33.333% |
| 2023-05-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 360 | -33.333% |
| 2023-05-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,000 | -33.333% |
| 2023-05-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,008,800 | -33.333% |
| 2023-05-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 5,625 | -33.333% |
| 2023-05-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 4,000 | -33.333% |
| 2023-04-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 31,474 | -33.333% |
| 2023-04-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 245,881 | -33.333% |
| 2023-04-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | -33.333% |
| 2023-04-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 6,000 | -33.333% |
| 2023-04-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 5,250 | -33.333% |
| 2023-04-19 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | -98.723% | 8,100 | -33.333% |
| 2023-04-17 | 0.023500 | 0.023500 | 0.023500 | 0.023500 | 0.000% | 11,200 | -99.149% |
| 2023-04-12 | 0.039300 | 0.039300 | 0.023500 | 0.023500 | -40.506% | 13,750 | -99.149% |
| 2023-04-11 | 0.025500 | 0.039700 | 0.023500 | 0.039500 | +68.085% | 15,000 | -99.494% |
| 2023-04-06 | 0.023500 | 0.023500 | 0.023500 | 0.023500 | 0.000% | 26,020 | -99.149% |
| 2023-04-05 | 0.023500 | 0.026000 | 0.023500 | 0.023500 | -6.375% | 56,977 | -99.149% |
| 2023-04-04 | 0.036000 | 0.036000 | 0.025100 | 0.025100 | -3.462% | 25,000 | -99.203% |
| 2023-04-03 | 0.050000 | 0.050000 | 0.026000 | 0.026000 | +3.586% | 1,900 | -99.231% |
| 2023-03-31 | 0.024000 | 0.025100 | 0.024000 | 0.025100 | +6.809% | 42,576 | -99.203% |
| 2023-03-30 | 0.023700 | 0.023700 | 0.023500 | 0.023500 | +2.174% | 17,850 | -99.149% |
| 2023-03-28 | 0.025000 | 0.030000 | 0.023000 | 0.023000 | +4.545% | 12,499 | -99.130% |
| 2023-03-24 | 0.032000 | 0.032000 | 0.022000 | 0.022000 | -48.837% | 55,717 | -99.091% |
| 2023-03-23 | 0.032000 | 0.043000 | 0.032000 | 0.043000 | -14.000% | 20,500 | -99.535% |
| 2023-03-22 | 0.050000 | 0.059800 | 0.050000 | 0.050000 | +51.515% | 9,408 | -99.600% |
| 2023-03-21 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | 0.000% | 15,600 | -99.394% |
| 2023-03-20 | 0.033000 | 0.037100 | 0.033000 | 0.033000 | -21.429% | 12,395 | -99.394% |
| 2023-03-15 | 0.032000 | 0.078700 | 0.032000 | 0.042000 | +24.629% | 5,200 | -99.524% |
| 2023-03-14 | 0.042000 | 0.050000 | 0.033700 | 0.033700 | -32.869% | 34,250 | -99.407% |
| 2023-03-13 | 0.050300 | 0.050300 | 0.050200 | 0.050200 | +0.400% | 45,000 | -99.602% |
| 2023-03-10 | 0.032500 | 0.059800 | 0.022000 | 0.050000 | +53.846% | 97,778 | -99.600% |
| 2023-03-08 | 0.055000 | 0.063000 | 0.032000 | 0.032500 | -41.016% | 109,825 | -99.385% |
| 2023-03-07 | 0.051000 | 0.150000 | 0.051000 | 0.055100 | +10.200% | 10,105 | -99.637% |
| 2023-03-03 | 0.097000 | 0.097000 | 0.050000 | 0.050000 | -37.500% | 10,200 | -99.600% |
| 2023-03-02 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -17.526% | 200 | -99.750% |
| 2023-02-22 | 0.097000 | 0.097000 | 0.097000 | 0.097000 | 0.000% | 200 | -99.794% |
| 2023-02-21 | 0.097000 | 0.097000 | 0.097000 | 0.097000 | +12.269% | 200 | -99.794% |
| 2023-02-16 | 0.086400 | 0.086400 | 0.086400 | 0.086400 | -3.679% | 1,200 | -99.769% |
| 2023-02-13 | 0.089700 | 0.089700 | 0.089700 | 0.089700 | +61.913% | 1,000 | -99.777% |
| 2023-02-10 | 0.051000 | 0.070000 | 0.051000 | 0.055400 | +8.627% | 24,570 | -99.639% |
| 2023-02-07 | 0.065000 | 0.068700 | 0.051000 | 0.051000 | -47.959% | 9,040 | -99.608% |
| 2023-02-06 | 0.090000 | 0.098000 | 0.090000 | 0.098000 | +21.739% | 11,200 | -99.796% |
| 2023-02-03 | 0.120000 | 0.120000 | 0.067000 | 0.080500 | -32.917% | 46,800 | -99.752% |
| 2023-01-27 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 21,000 | -99.833% |
| 2023-01-24 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +74.672% | 650 | -99.833% |
| 2023-01-23 | 0.100000 | 0.100000 | 0.068700 | 0.068700 | -42.269% | 8,700 | -99.709% |
| 2023-01-20 | 0.120000 | 0.200000 | 0.100000 | 0.119000 | +19.000% | 88,264 | -99.832% |
| 2023-01-19 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 6,250 | -99.800% |
| 2023-01-18 | 0.089000 | 0.100000 | 0.089000 | 0.100000 | +61.290% | 21,302 | -99.800% |
| 2023-01-17 | 0.061900 | 0.062000 | 0.061900 | 0.062000 | -38.000% | 8,500 | -99.677% |
| 2023-01-10 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 2,000 | -99.800% |
| 2023-01-09 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +42.857% | 325 | -99.800% |
| 2022-12-30 | 0.071000 | 0.071000 | 0.061900 | 0.070000 | -29.293% | 2,800 | -99.714% |
| 2022-12-29 | 0.099000 | 0.099000 | 0.099000 | 0.099000 | +98.000% | 15,562 | -99.798% |
| 2022-12-28 | 0.050000 | 0.061000 | 0.050000 | 0.050000 | -27.220% | 90,725 | -99.600% |
| 2022-12-27 | 0.051000 | 0.080000 | 0.051000 | 0.068700 | +14.500% | 8,554 | -99.709% |
| 2022-12-23 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 1,250 | -99.667% |
| 2022-12-22 | 0.120000 | 0.120000 | 0.060000 | 0.060000 | -53.846% | 66,500 | -99.667% |
| 2022-12-20 | 0.110000 | 0.150000 | 0.110000 | 0.130000 | -34.837% | 6,005 | -99.846% |
| 2022-12-19 | 0.110000 | 0.199500 | 0.100000 | 0.199500 | -0.250% | 15,818 | -99.900% |
| 2022-12-16 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 1,000 | -99.900% |
| 2022-12-15 | 0.200000 | 0.200000 | 0.101000 | 0.200000 | 0.000% | 396 | -99.900% |
| 2022-12-14 | 0.150000 | 0.200000 | 0.100000 | 0.200000 | +72.861% | 109,000 | -99.900% |
| 2022-12-13 | 0.160000 | 0.200000 | 0.100000 | 0.115700 | -23.781% | 65,865 | -99.827% |
| 2022-12-12 | 0.160000 | 0.160000 | 0.151800 | 0.151800 | -38.543% | 13,325 | -99.868% |
| 2022-12-02 | 0.257000 | 0.257000 | 0.247000 | 0.247000 | -11.786% | 2,500 | -99.919% |
| 2022-12-01 | 0.290000 | 0.290000 | 0.280000 | 0.280000 | +12.000% | 10,500 | -99.929% |
| 2022-11-30 | 0.263000 | 0.263000 | 0.250000 | 0.250000 | -24.242% | 10,300 | -99.920% |
| 2022-11-29 | 0.330000 | 0.330000 | 0.330000 | 0.330000 | +43.478% | 4,800 | -99.939% |
| 2022-11-28 | 0.262100 | 0.262100 | 0.230000 | 0.230000 | -34.286% | 11,905 | -99.913% |
| 2022-11-25 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | 0.000% | 400 | -99.943% |
| 2022-11-23 | 0.329900 | 0.430000 | 0.300000 | 0.350000 | +118.750% | 198,163 | -99.943% |
| 2022-11-22 | 0.251000 | 0.349800 | 0.160000 | 0.160000 | -46.667% | 36,860 | -99.875% |
| 2022-11-21 | 0.350000 | 0.350000 | 0.300000 | 0.300000 | 0.000% | 35,858 | -99.933% |
| 2022-11-17 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -25.000% | 1,000 | -99.933% |
| 2022-11-16 | 0.419900 | 0.420000 | 0.252000 | 0.400000 | -8.863% | 23,700 | -99.950% |
| 2022-11-15 | 0.360000 | 0.438900 | 0.320000 | 0.438900 | -8.562% | 20,500 | -99.954% |
| 2022-11-11 | 0.480000 | 0.480000 | 0.480000 | 0.480000 | 0.000% | 100 | -99.958% |
| 2022-11-10 | 0.450000 | 0.480000 | 0.450000 | 0.480000 | +6.667% | 6,800 | -99.958% |
| 2022-11-08 | 0.470000 | 0.470000 | 0.450000 | 0.450000 | -6.250% | 3,963 | -99.956% |
| 2022-11-07 | 0.480000 | 0.480000 | 0.480000 | 0.480000 | -4.000% | 500 | -99.958% |
| 2022-11-04 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | -1.961% | 3,000 | -99.960% |
| 2022-11-02 | 0.510000 | 0.510000 | 0.510000 | 0.510000 | 0.000% | 6,100 | -99.961% |
| 2022-10-28 | 0.550000 | 0.550000 | 0.510000 | 0.510000 | +13.333% | 3,397 | -99.961% |
| 2022-10-26 | 0.361900 | 0.450000 | 0.361900 | 0.450000 | -25.000% | 1,600 | -99.956% |
| 2022-10-25 | 0.600000 | 0.600000 | 0.600000 | 0.600000 | +9.091% | 960 | -99.967% |
| 2022-10-21 | 0.550000 | 0.600000 | 0.500000 | 0.550000 | -14.062% | 5,965 | -99.964% |
| 2022-10-19 | 0.640000 | 0.640000 | 0.640000 | 0.640000 | 0.000% | 1,500 | -99.969% |
| 2022-10-13 | 0.640000 | 0.640000 | 0.640000 | 0.640000 | -22.892% | 200 | -99.969% |
| 2022-10-07 | 1.000000 | 1.000000 | 0.800000 | 0.830000 | +3.750% | 3,500 | -99.976% |
| 2022-10-06 | 0.700000 | 0.800000 | 0.650000 | 0.800000 | +37.931% | 9,482 | -99.975% |
| 2022-10-05 | 0.575000 | 0.580000 | 0.575000 | 0.580000 | +3.571% | 3,169 | -99.966% |
| 2022-10-04 | 0.590000 | 0.610000 | 0.560000 | 0.560000 | -29.991% | 51,978 | -99.964% |
| 2022-09-28 | 0.799900 | 0.800000 | 0.799900 | 0.799900 | -6.988% | 9,000 | -99.975% |
| 2022-09-22 | 0.860000 | 0.860000 | 0.860000 | 0.860000 | -2.273% | 1,000 | -99.977% |
| 2022-09-20 | 0.880000 | 0.880000 | 0.880000 | 0.880000 | +10.000% | 4,000 | -99.977% |
| 2022-09-16 | 0.690000 | 0.800000 | 0.670000 | 0.800000 | +6.667% | 50,750 | -99.975% |
| 2022-09-15 | 0.750000 | 0.755000 | 0.750000 | 0.750000 | -0.662% | 8,952 | -99.973% |
| 2022-09-14 | 0.755000 | 0.755000 | 0.755000 | 0.755000 | -0.658% | 993 | -99.974% |
| 2022-09-13 | 0.760000 | 0.760000 | 0.760000 | 0.760000 | -5.000% | 1,350 | -99.974% |
| 2022-09-07 | 0.690000 | 0.800000 | 0.670000 | 0.800000 | 0.000% | 11,840 | -99.975% |
| 2022-09-06 | 0.800000 | 0.800000 | 0.800000 | 0.800000 | -20.000% | 6,930 | -99.975% |
| 2022-09-02 | 1.000000 | 1.000000 | 0.999900 | 1.000000 | +31.579% | 3,000 | -99.980% |
| 2022-09-01 | 0.750000 | 0.760000 | 0.725000 | 0.760000 | -5.000% | 15,120 | -99.974% |
| 2022-08-31 | 0.800000 | 0.800000 | 0.800000 | 0.800000 | -20.000% | 31,548 | -99.975% |
| 2022-08-30 | 0.800000 | 1.000000 | 0.800000 | 1.000000 | 0.000% | 11,100 | -99.980% |
| 2022-08-29 | 0.850000 | 1.000000 | 0.850000 | 1.000000 | 0.000% | 21,430 | -99.980% |
| 2022-08-22 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | +5.263% | 600 | -99.980% |
| 2022-08-16 | 1.000000 | 1.000000 | 0.950000 | 0.950000 | 0.000% | 26,774 | -99.979% |
| 2022-08-11 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | 0.000% | 7,600 | -99.979% |
| 2022-08-10 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | 0.000% | 76,411 | -99.979% |
| 2022-08-09 | 1.180000 | 1.180000 | 0.950000 | 0.950000 | 0.000% | 27,200 | -99.979% |
| 2022-08-04 | 1.000000 | 1.000000 | 0.950000 | 0.950000 | +5.556% | 915 | -99.979% |
| 2022-08-03 | 0.850000 | 1.000000 | 0.850000 | 0.900000 | +12.500% | 3,635 | -99.978% |
| 2022-08-02 | 0.810000 | 0.810000 | 0.800000 | 0.800000 | -27.273% | 19,787 | -99.975% |
| 2022-08-01 | 1.110000 | 1.110000 | 1.100000 | 1.100000 | 0.000% | 2,200 | -99.982% |
| 2022-07-29 | 1.200000 | 1.200000 | 1.100000 | 1.100000 | +10.011% | 3,150 | -99.982% |
| 2022-07-28 | 1.000000 | 1.000000 | 0.680200 | 0.999900 | -22.488% | 22,325 | -99.980% |
| 2022-07-27 | 0.670000 | 1.290000 | 0.670000 | 1.290000 | +29.000% | 5,450 | -99.984% |
| 2022-07-26 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | +11.111% | 250 | -99.980% |
| 2022-07-25 | 0.800000 | 1.100000 | 0.800000 | 0.900000 | -30.233% | 6,500 | -99.978% |
| 2022-07-21 | 1.300000 | 1.300000 | 1.290000 | 1.290000 | 0.000% | 450 | -99.984% |
| 2022-07-20 | 1.000000 | 1.290000 | 1.000000 | 1.290000 | +43.333% | 15,850 | -99.984% |
| 2022-07-19 | 0.640000 | 1.000000 | 0.640000 | 0.900000 | +80.000% | 112,713 | -99.978% |
| 2022-07-15 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | 0.000% | 198,298 | -99.960% |
| 2022-07-14 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | +11.111% | 7,000 | -99.960% |
| 2022-07-13 | 0.500000 | 0.500000 | 0.450000 | 0.450000 | -10.000% | 7,900 | -99.956% |
| 2022-07-12 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | +25.000% | 4,200 | -99.960% |
| 2022-07-11 | 0.410000 | 0.410000 | 0.400000 | 0.400000 | -20.000% | 14,820 | -99.950% |
| 2022-07-08 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | 0.000% | 28,000 | -99.960% |
| 2022-07-07 | 0.497500 | 0.500000 | 0.497500 | 0.500000 | 0.000% | 43,400 | -99.960% |
| 2022-07-06 | 0.490000 | 0.500000 | 0.470000 | 0.500000 | 0.000% | 47,001 | -99.960% |
| 2022-07-05 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | -15.254% | 17,650 | -99.960% |
| 2022-06-21 | 0.500000 | 0.590000 | 0.500000 | 0.590000 | +18.000% | 1,567 | -99.966% |
| 2022-06-17 | 0.500000 | 0.510100 | 0.450250 | 0.500000 | -18.033% | 15,590 | -99.960% |
| 2022-06-16 | 0.650000 | 0.650000 | 0.610000 | 0.610000 | -23.750% | 6,000 | -99.967% |
| 2022-06-15 | 0.800000 | 0.800000 | 0.800000 | 0.800000 | +6.667% | 100 | -99.975% |
| 2022-06-10 | 0.800000 | 0.800000 | 0.750000 | 0.750000 | 0.000% | 10,075 | -99.973% |
| 2022-06-09 | 0.750000 | 0.750000 | 0.750000 | 0.750000 | -6.250% | 2,550 | -99.973% |
| 2022-06-06 | 0.860000 | 0.860000 | 0.800000 | 0.800000 | -5.882% | 7,390 | -99.975% |
| 2022-06-03 | 0.850000 | 0.850000 | 0.850000 | 0.850000 | +7.909% | 2,025 | -99.976% |
| 2022-05-27 | 0.770100 | 0.787700 | 0.770100 | 0.787700 | +5.027% | 2,100 | -99.975% |
| 2022-05-26 | 0.950000 | 0.950000 | 0.750000 | 0.750000 | -24.242% | 4,800 | -99.973% |
| 2022-05-23 | 1.000000 | 1.000000 | 0.990000 | 0.990000 | +32.000% | 7,990 | -99.980% |
| 2022-05-20 | 0.750000 | 0.750000 | 0.750000 | 0.750000 | +7.143% | 500 | -99.973% |
| 2022-05-18 | 0.750000 | 0.750000 | 0.700000 | 0.700000 | -6.667% | 18,748 | -99.971% |
| 2022-05-17 | 0.649700 | 0.940000 | 0.639700 | 0.750000 | +50.000% | 15,458 | -99.973% |
| 2022-05-16 | 0.460000 | 0.590000 | 0.360000 | 0.500000 | -16.667% | 45,260 | -99.960% |
| 2022-05-13 | 0.700000 | 0.700000 | 0.600000 | 0.600000 | -20.000% | 17,701 | -99.967% |
| 2022-05-11 | 0.749700 | 0.750000 | 0.749700 | 0.750000 | 0.000% | 2,100 | -99.973% |
| 2022-05-09 | 0.750000 | 0.750000 | 0.750000 | 0.750000 | 0.000% | 114 | -99.973% |
| 2022-05-05 | 0.750100 | 0.756000 | 0.750000 | 0.750000 | -13.793% | 11,835 | -99.973% |
| 2022-05-03 | 0.870000 | 0.900000 | 0.855100 | 0.870000 | +2.353% | 20,599 | -99.977% |
| 2022-05-02 | 1.000000 | 1.000000 | 0.850000 | 0.850000 | -15.000% | 6,320 | -99.976% |
| 2022-04-28 | 0.870000 | 1.000000 | 0.850000 | 1.000000 | 0.000% | 13,250 | -99.980% |
| 2022-04-27 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 0.000% | 1,000 | -99.980% |
| 2022-04-26 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | -13.043% | 1,499 | -99.980% |
| 2022-04-25 | 0.950000 | 1.150000 | 0.950000 | 1.150000 | +15.000% | 3,749 | -99.983% |
| 2022-04-22 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 0.000% | 1,158 | -99.980% |
| 2022-04-21 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 0.000% | 10,000 | -99.980% |
| 2022-04-20 | 1.150000 | 1.150000 | 1.000000 | 1.000000 | 0.000% | 4,000 | -99.980% |
| 2022-04-19 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 0.000% | 1,000 | -99.980% |
| 2022-04-18 | 1.050000 | 1.050000 | 0.850000 | 1.000000 | 0.000% | 6,325 | -99.980% |
| 2022-04-14 | 0.850000 | 1.000000 | 0.850000 | 1.000000 | -16.667% | 536 | -99.980% |
| 2022-04-13 | 1.200000 | 1.200000 | 1.200000 | 1.200000 | +14.286% | 250 | -99.983% |
| 2022-04-12 | 1.100000 | 1.150000 | 1.020000 | 1.050000 | 0.000% | 60,959 | -99.981% |
| 2022-04-11 | 1.070000 | 1.100000 | 0.990000 | 1.050000 | -8.696% | 24,134 | -99.981% |
| 2022-04-08 | 1.150000 | 1.150000 | 1.150000 | 1.150000 | +6.481% | 5,683 | -99.983% |
| 2022-04-07 | 1.200000 | 1.200000 | 1.070000 | 1.080000 | -6.087% | 22,200 | -99.981% |
| 2022-04-06 | 1.200000 | 1.200000 | 1.000000 | 1.150000 | -8.000% | 26,863 | -99.983% |
| 2022-04-05 | 1.250000 | 1.350000 | 1.000000 | 1.250000 | -16.667% | 61,378 | -99.984% |
| 2022-04-04 | 1.300000 | 1.500000 | 1.300000 | 1.500000 | +20.000% | 42,321 | -99.987% |
| 2022-04-01 | 1.160000 | 1.350000 | 1.000000 | 1.250000 | +11.607% | 203,021 | -99.984% |
| 2022-03-31 | 1.100000 | 1.250000 | 1.050000 | 1.120000 | +6.667% | 72,264 | -99.982% |
| 2022-03-30 | 1.500000 | 1.500000 | 0.860000 | 1.050000 | -30.000% | 306,001 | -99.981% |
| 2022-03-29 | 1.750000 | 1.750000 | 1.400000 | 1.500000 | -14.286% | 119,666 | -99.987% |
| 2022-03-28 | 2.250000 | 2.250000 | 1.750000 | 1.750000 | -23.913% | 66,294 | -99.989% |
| 2022-03-25 | 2.750000 | 2.750000 | 2.300000 | 2.300000 | -9.804% | 46,842 | -99.991% |
| 2022-03-22 | 2.750000 | 2.800000 | 2.550000 | 2.550000 | -5.556% | 19,450 | -99.992% |
| 2022-03-21 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | -1.818% | 588 | -99.993% |
| 2022-03-18 | 2.900000 | 2.900000 | 2.700000 | 2.750000 | -8.027% | 13,637 | -99.993% |
| 2022-03-17 | 2.750000 | 2.990000 | 2.700000 | 2.990000 | +8.727% | 58,363 | -99.993% |
| 2022-03-16 | 2.750000 | 2.800000 | 2.510000 | 2.750000 | -8.333% | 171,958 | -99.993% |
| 2022-03-15 | 2.790000 | 3.000000 | 2.790000 | 3.000000 | +11.111% | 14,150 | -99.993% |
| 2022-03-14 | 3.000000 | 3.000000 | 2.700000 | 2.700000 | -10.000% | 5,757 | -99.993% |
| 2022-03-11 | 2.730000 | 3.140000 | 2.700000 | 3.000000 | 0.000% | 17,110 | -99.993% |
| 2022-03-10 | 2.500000 | 3.000000 | 2.500000 | 3.000000 | +17.647% | 3,100 | -99.993% |
| 2022-03-09 | 2.500000 | 3.000000 | 2.450000 | 2.550000 | -15.000% | 78,981 | -99.992% |
| 2022-03-08 | 2.550000 | 3.050000 | 2.550000 | 3.000000 | -6.250% | 36,991 | -99.993% |
| 2022-03-07 | 3.250000 | 3.300000 | 2.800000 | 3.200000 | -14.667% | 176,448 | -99.994% |
| 2022-03-04 | 3.750000 | 3.750000 | 3.410000 | 3.750000 | -6.250% | 1,500 | -99.995% |
| 2022-03-03 | 3.900000 | 4.000000 | 3.250000 | 4.000000 | +6.667% | 17,910 | -99.995% |
| 2022-03-02 | 3.900000 | 3.900000 | 3.750000 | 3.750000 | -3.723% | 11,601 | -99.995% |
| 2022-03-01 | 3.750000 | 3.990000 | 2.760000 | 3.895000 | -2.625% | 14,550 | -99.995% |
| 2022-02-28 | 4.000000 | 4.000000 | 4.000000 | 4.000000 | 0.000% | 3,297 | -99.995% |
| 2022-02-25 | 4.000000 | 4.000000 | 3.970000 | 4.000000 | +6.667% | 18,699 | -99.995% |
| 2022-02-24 | 4.010000 | 4.010000 | 3.750000 | 3.750000 | -13.793% | 11,117 | -99.995% |
| 2022-02-23 | 3.760000 | 4.350000 | 1.360000 | 4.350000 | +8.750% | 20,179 | -99.995% |
| 2022-02-22 | 4.000000 | 4.250000 | 4.000000 | 4.000000 | -11.111% | 10,870 | -99.995% |
| 2022-02-18 | 4.000000 | 4.500000 | 3.710000 | 4.500000 | -8.163% | 22,416 | -99.996% |
| 2022-02-17 | 5.600000 | 5.600000 | 4.890000 | 4.900000 | -12.500% | 23,574 | -99.996% |
| 2022-02-16 | 6.000000 | 6.000000 | 5.600000 | 5.600000 | -6.667% | 28,648 | -99.996% |
| 2022-02-15 | 6.700000 | 6.700000 | 6.000000 | 6.000000 | -6.250% | 22,712 | -99.997% |
| 2022-02-14 | 6.750000 | 6.750000 | 6.280000 | 6.400000 | -5.185% | 22,746 | -99.997% |
| 2022-02-11 | 7.150000 | 7.150000 | 6.700000 | 6.750000 | -2.174% | 5,750 | -99.997% |
| 2022-02-10 | 6.800000 | 6.900000 | 6.600000 | 6.900000 | +2.222% | 5,656 | -99.997% |
| 2022-02-09 | 7.000000 | 7.120000 | 6.650000 | 6.750000 | -2.878% | 34,764 | -99.997% |
| 2022-02-08 | 6.950000 | 7.000000 | 6.750000 | 6.950000 | -0.714% | 5,900 | -99.997% |
| 2022-02-07 | 7.500000 | 7.500000 | 7.000000 | 7.000000 | 0.000% | 13,339 | -99.997% |
| 2022-02-04 | 7.100000 | 7.500000 | 6.750000 | 7.000000 | -1.408% | 9,104 | -99.997% |
| 2022-02-03 | 7.500000 | 7.500000 | 6.900000 | 7.100000 | -5.333% | 17,085 | -99.997% |
| 2022-02-02 | 7.500000 | 7.550000 | 7.450000 | 7.500000 | -6.250% | 58,843 | -99.997% |
| 2022-02-01 | 8.000000 | 8.000000 | 7.500000 | 8.000000 | -1.840% | 10,632 | -99.997% |
| 2022-01-31 | 8.990000 | 8.990000 | 8.150000 | 8.150000 | -9.444% | 9,153 | -99.998% |
| 2022-01-28 | 8.000000 | 9.000000 | 7.750000 | 9.000000 | +12.500% | 15,789 | -99.998% |
| 2022-01-27 | 8.600000 | 8.600000 | 8.000000 | 8.000000 | -11.111% | 9,572 | -99.997% |
| 2022-01-26 | 8.000000 | 9.750000 | 8.000000 | 9.000000 | +13.924% | 41,691 | -99.998% |
| 2022-01-25 | 7.750000 | 8.780000 | 7.750000 | 7.900000 | +3.947% | 19,323 | -99.997% |
| 2022-01-24 | 8.650000 | 8.650000 | 7.070000 | 7.600000 | -15.084% | 104,926 | -99.997% |
| 2022-01-21 | 9.500000 | 9.780000 | 8.600000 | 8.950000 | -9.137% | 73,690 | -99.998% |
| 2022-01-20 | 9.400000 | 9.850000 | 9.000000 | 9.850000 | +3.141% | 13,677 | -99.998% |
| 2022-01-19 | 9.800000 | 9.850000 | 9.250000 | 9.550000 | +0.526% | 24,588 | -99.998% |
| 2022-01-18 | 9.660000 | 10.000000 | 9.400000 | 9.500000 | +1.604% | 42,397 | -99.998% |
| 2022-01-14 | 9.600000 | 10.000000 | 9.350000 | 9.350000 | -2.604% | 4,621 | -99.998% |
| 2022-01-13 | 9.250000 | 9.600000 | 9.140000 | 9.600000 | +9.714% | 6,477 | -99.998% |
| 2022-01-12 | 8.000000 | 9.250000 | 8.000000 | 8.750000 | +9.375% | 132,558 | -99.998% |
| 2022-01-11 | 7.990000 | 8.000000 | 7.950000 | 8.000000 | 0.000% | 56,510 | -99.997% |
| 2022-01-10 | 8.700000 | 8.700000 | 7.500000 | 8.000000 | -3.030% | 48,058 | -99.997% |
| 2022-01-07 | 8.000000 | 8.270000 | 7.950000 | 8.250000 | +3.125% | 47,435 | -99.998% |
| 2022-01-06 | 7.000000 | 8.050000 | 7.000000 | 8.000000 | +0.251% | 45,481 | -99.997% |
| 2022-01-05 | 7.000000 | 8.000000 | 7.000000 | 7.980000 | +15.652% | 12,900 | -99.997% |
| 2022-01-04 | 8.000000 | 8.000000 | 6.650000 | 6.900000 | -6.122% | 127,384 | -99.997% |
| 2022-01-03 | 8.050000 | 8.050000 | 7.000000 | 7.350000 | -5.769% | 102,181 | -99.997% |
| 2021-12-31 | 7.800000 | 8.010000 | 7.500000 | 7.800000 | 0.000% | 32,171 | -99.997% |