MIELY
MITSUBISHI ELEC UNSP/ADR
stockOTCADR
EODOct 2, 2026
68.22USD+2.834%(+1.88)80,747
MIELY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 67.49 | 68.46 | 67.37 | 68.22 | +2.834% | 80,747 | 0.000% |
| 2026-10-01 | 68.70 | 68.70 | 65.94 | 66.34 | +0.515% | 120,797 | +2.834% |
| 2026-09-30 | 65.40 | 66.92 | 65.40 | 66.00 | 0.000% | 65,231 | +3.364% |
| 2026-09-29 | 63.80 | 66.45 | 63.80 | 66.00 | -0.752% | 79,199 | +3.364% |
| 2026-09-28 | 66.46 | 67.40 | 65.50 | 66.50 | -0.702% | 109,339 | +2.586% |
| 2026-09-25 | 66.22 | 66.97 | 66.20 | 66.97 | +0.707% | 53,554 | +1.867% |
| 2026-09-24 | 66.34 | 67.18 | 65.76 | 66.50 | +1.326% | 157,771 | +2.586% |
| 2026-09-23 | 66.50 | 66.78 | 65.39 | 65.63 | -2.103% | 59,893 | +3.946% |
| 2026-09-22 | 65.50 | 67.87 | 65.50 | 67.04 | +0.045% | 61,924 | +1.760% |
| 2026-09-21 | 66.58 | 67.36 | 65.87 | 67.01 | +2.274% | 80,758 | +1.806% |
| 2026-09-18 | 65.31 | 65.53 | 64.45 | 65.52 | -1.960% | 105,339 | +4.121% |
| 2026-09-17 | 66.21 | 67.33 | 66.21 | 66.83 | +0.708% | 168,027 | +2.080% |
| 2026-09-16 | 66.30 | 67.75 | 65.60 | 66.36 | +0.905% | 75,464 | +2.803% |
| 2026-09-15 | 66.16 | 66.30 | 65.35 | 65.77 | -0.507% | 374,931 | +3.733% |
| 2026-09-14 | 65.72 | 66.56 | 65.66 | 66.10 | -0.226% | 96,001 | +3.207% |
| 2026-09-11 | 64.51 | 66.37 | 64.51 | 66.25 | +2.443% | 89,078 | +2.974% |
| 2026-09-10 | 65.00 | 65.94 | 64.52 | 64.67 | -2.178% | 107,938 | +5.489% |
| 2026-09-09 | 67.03 | 67.24 | 66.04 | 66.11 | +0.593% | 93,333 | +3.192% |
| 2026-09-08 | 67.10 | 67.10 | 64.40 | 65.72 | -2.996% | 116,074 | +3.804% |
| 2026-09-04 | 67.06 | 67.96 | 66.31 | 67.75 | -1.210% | 64,616 | +0.694% |
| 2026-09-03 | 67.96 | 69.05 | 67.79 | 68.58 | +2.487% | 93,787 | -0.525% |
| 2026-09-02 | 66.21 | 67.15 | 66.21 | 66.92 | -0.652% | 65,743 | +1.949% |
| 2026-09-01 | 67.41 | 68.22 | 67.07 | 67.36 | -2.961% | 69,142 | +1.284% |
| 2026-08-31 | 69.91 | 69.91 | 69.09 | 69.41 | -0.587% | 106,736 | -1.714% |
| 2026-08-28 | 71.30 | 71.30 | 69.76 | 69.82 | -0.328% | 52,040 | -2.292% |
| 2026-08-27 | 69.29 | 70.05 | 69.29 | 70.05 | -0.313% | 74,105 | -2.612% |
| 2026-08-26 | 70.20 | 70.60 | 69.97 | 70.27 | -0.622% | 41,431 | -2.917% |
| 2026-08-25 | 70.29 | 70.85 | 70.29 | 70.71 | +1.376% | 57,648 | -3.521% |
| 2026-08-24 | 70.00 | 70.04 | 69.30 | 69.75 | -1.246% | 158,204 | -2.194% |
| 2026-08-21 | 71.24 | 71.24 | 70.19 | 70.63 | +0.613% | 38,402 | -3.412% |
| 2026-08-20 | 72.66 | 72.66 | 70.00 | 70.20 | -2.716% | 81,236 | -2.821% |
| 2026-08-19 | 72.60 | 72.70 | 71.54 | 72.16 | -3.037% | 73,349 | -5.460% |
| 2026-08-18 | 75.19 | 75.27 | 74.16 | 74.42 | -3.200% | 60,768 | -8.331% |
| 2026-08-17 | 76.99 | 77.32 | 76.67 | 76.88 | -0.091% | 166,520 | -11.264% |
| 2026-08-14 | 77.19 | 77.71 | 76.91 | 76.95 | +0.865% | 65,695 | -11.345% |
| 2026-08-13 | 76.36 | 76.56 | 75.73 | 76.29 | +1.808% | 43,145 | -10.578% |
| 2026-08-12 | 75.48 | 75.48 | 74.73 | 74.94 | +1.772% | 59,242 | -8.961% |
| 2026-08-11 | 74.11 | 74.11 | 73.33 | 73.63 | +0.574% | 39,487 | -7.348% |
| 2026-08-10 | 74.03 | 74.03 | 73.07 | 73.21 | -1.867% | 44,459 | -6.816% |
| 2026-08-07 | 74.42 | 74.67 | 74.08 | 74.60 | +0.788% | 55,566 | -8.556% |
| 2026-08-06 | 73.52 | 74.84 | 73.52 | 74.02 | +0.325% | 53,964 | -7.836% |
| 2026-08-05 | 74.39 | 74.54 | 73.56 | 73.78 | +1.096% | 33,378 | -7.536% |
| 2026-08-04 | 71.82 | 73.33 | 71.61 | 72.98 | +4.101% | 76,620 | -6.522% |
| 2026-08-03 | 69.30 | 70.19 | 69.10 | 70.11 | -3.516% | 62,134 | -2.689% |
| 2026-07-31 | 72.90 | 73.06 | 70.70 | 72.66 | +7.549% | 66,817 | -6.111% |
| 2026-07-30 | 65.60 | 67.92 | 65.33 | 67.56 | +7.460% | 165,418 | +0.977% |
| 2026-07-29 | 63.97 | 63.97 | 62.15 | 62.87 | -3.603% | 93,322 | +8.510% |
| 2026-07-28 | 64.91 | 65.80 | 64.54 | 65.22 | -4.858% | 86,484 | +4.600% |
| 2026-07-27 | 69.44 | 69.44 | 67.74 | 68.55 | -0.667% | 90,225 | -0.481% |
| 2026-07-24 | 69.03 | 69.55 | 68.78 | 69.01 | +0.495% | 93,200 | -1.145% |
| 2026-07-23 | 69.68 | 69.83 | 68.57 | 68.67 | -0.599% | 80,162 | -0.655% |
| 2026-07-22 | 68.55 | 69.36 | 68.55 | 69.08 | -0.369% | 63,519 | -1.251% |
| 2026-07-21 | 68.70 | 69.63 | 68.63 | 69.34 | +3.446% | 116,670 | -1.615% |
| 2026-07-20 | 68.23 | 68.23 | 67.03 | 67.03 | +0.209% | 92,875 | +1.775% |
| 2026-07-17 | 66.40 | 67.17 | 64.84 | 66.89 | -3.240% | 71,425 | +1.988% |
| 2026-07-16 | 69.25 | 69.43 | 68.82 | 69.13 | -1.692% | 134,421 | -1.316% |
| 2026-07-15 | 70.37 | 70.70 | 69.83 | 70.32 | +1.194% | 91,881 | -2.986% |
| 2026-07-14 | 69.67 | 70.38 | 69.32 | 69.49 | -0.373% | 57,361 | -1.828% |
| 2026-07-13 | 70.69 | 70.69 | 69.46 | 69.75 | -3.979% | 70,217 | -2.194% |
| 2026-07-10 | 72.70 | 73.33 | 72.01 | 72.64 | +0.749% | 58,196 | -6.085% |
| 2026-07-09 | 71.45 | 72.45 | 71.13 | 72.10 | +2.371% | 69,128 | -5.381% |
| 2026-07-08 | 69.57 | 70.43 | 69.12 | 70.43 | -2.126% | 400,478 | -3.138% |
| 2026-07-07 | 70.60 | 74.12 | 70.60 | 71.96 | -4.117% | 60,610 | -5.197% |
| 2026-07-06 | 73.74 | 75.23 | 73.74 | 75.05 | +2.827% | 84,691 | -9.101% |
| 2026-07-02 | 73.78 | 74.73 | 72.34 | 72.99 | -1.781% | 61,693 | -6.531% |
| 2026-07-01 | 74.10 | 75.00 | 73.55 | 74.31 | +1.586% | 73,419 | -8.195% |
| 2026-06-30 | 72.70 | 73.63 | 72.38 | 73.15 | +0.274% | 108,932 | -6.740% |
| 2026-06-29 | 71.88 | 73.20 | 71.59 | 72.95 | +0.413% | 76,422 | -6.484% |
| 2026-06-26 | 72.50 | 73.08 | 71.88 | 72.65 | -0.941% | 94,268 | -6.098% |
| 2026-06-25 | 73.14 | 74.66 | 73.08 | 73.34 | -1.052% | 67,850 | -6.981% |
| 2026-06-24 | 74.25 | 74.62 | 73.67 | 74.12 | -1.828% | 54,464 | -7.960% |
| 2026-06-23 | 75.60 | 76.77 | 74.75 | 75.50 | -2.756% | 164,648 | -9.642% |
| 2026-06-22 | 77.23 | 78.00 | 77.13 | 77.64 | +2.306% | 271,098 | -12.133% |
| 2026-06-18 | 76.91 | 76.91 | 75.54 | 75.89 | +3.449% | 104,290 | -10.107% |
| 2026-06-17 | 73.62 | 74.87 | 73.08 | 73.36 | +0.342% | 95,690 | -7.007% |
| 2026-06-16 | 73.84 | 73.87 | 73.11 | 73.11 | +0.758% | 90,440 | -6.689% |
| 2026-06-15 | 72.79 | 73.09 | 72.56 | 72.56 | +3.539% | 70,889 | -5.981% |
| 2026-06-12 | 68.46 | 70.38 | 68.46 | 70.08 | +0.581% | 51,529 | -2.654% |
| 2026-06-11 | 67.80 | 69.77 | 67.41 | 69.67 | +1.998% | 148,241 | -2.088% |
| 2026-06-10 | 69.33 | 69.47 | 66.48 | 68.31 | -4.920% | 54,360 | -0.132% |
| 2026-06-09 | 73.15 | 73.95 | 70.94 | 71.84 | -0.478% | 65,621 | -5.046% |
| 2026-06-08 | 72.00 | 72.62 | 71.83 | 72.19 | -0.633% | 347,084 | -5.499% |
| 2026-06-05 | 74.20 | 75.85 | 72.45 | 72.65 | -3.208% | 196,162 | -6.098% |
| 2026-06-04 | 71.69 | 75.13 | 71.69 | 75.06 | -0.467% | 66,266 | -9.110% |
| 2026-06-03 | 75.78 | 76.28 | 75.41 | 75.41 | -1.328% | 94,303 | -9.535% |
| 2026-06-02 | 75.88 | 76.63 | 75.18 | 76.42 | -0.747% | 341,150 | -10.736% |
| 2026-06-01 | 75.89 | 77.84 | 75.52 | 77.00 | -5.879% | 285,887 | -11.403% |
| 2026-05-29 | 81.86 | 82.29 | 81.49 | 81.81 | -1.588% | 66,480 | -16.612% |
| 2026-05-28 | 82.36 | 83.42 | 81.90 | 83.13 | +1.825% | 74,190 | -17.936% |
| 2026-05-27 | 81.69 | 81.69 | 80.43 | 81.64 | -0.645% | 61,758 | -16.438% |
| 2026-05-26 | 82.68 | 82.68 | 81.90 | 82.17 | +3.515% | 92,726 | -16.977% |
| 2026-05-22 | 78.50 | 79.56 | 78.50 | 79.38 | +3.225% | 39,726 | -14.059% |
| 2026-05-21 | 75.03 | 77.18 | 75.03 | 76.90 | +3.513% | 78,393 | -11.287% |
| 2026-05-20 | 73.95 | 74.50 | 72.50 | 74.29 | -1.863% | 77,891 | -8.171% |
| 2026-05-19 | 75.07 | 76.17 | 72.74 | 75.70 | -5.470% | 246,612 | -9.881% |
| 2026-05-18 | 81.50 | 81.70 | 79.17 | 80.08 | -1.270% | 334,060 | -14.810% |
| 2026-05-15 | 78.63 | 81.57 | 78.63 | 81.11 | -0.759% | 53,068 | -15.892% |
| 2026-05-14 | 81.48 | 81.88 | 81.34 | 81.73 | -0.329% | 40,430 | -16.530% |
| 2026-05-13 | 82.45 | 83.49 | 81.30 | 82.00 | +1.674% | 58,115 | -16.805% |
| 2026-05-12 | 81.25 | 81.25 | 79.35 | 80.65 | -3.018% | 103,555 | -15.412% |
| 2026-05-11 | 82.80 | 83.47 | 82.27 | 83.16 | -1.059% | 195,734 | -17.965% |
| 2026-05-08 | 83.13 | 84.79 | 83.13 | 84.05 | +3.459% | 256,343 | -18.834% |
| 2026-05-07 | 81.68 | 82.38 | 80.73 | 81.24 | +0.857% | 65,990 | -16.027% |
| 2026-05-06 | 80.17 | 82.35 | 79.69 | 80.55 | +3.548% | 95,898 | -15.307% |
| 2026-05-05 | 76.96 | 78.50 | 76.96 | 77.79 | +1.342% | 41,069 | -12.302% |
| 2026-05-04 | 78.42 | 78.42 | 76.25 | 76.76 | -0.980% | 54,653 | -11.126% |
| 2026-05-01 | 76.88 | 77.92 | 76.61 | 77.52 | -3.510% | 78,718 | -11.997% |
| 2026-04-30 | 76.97 | 80.34 | 76.00 | 80.34 | -4.675% | 438,139 | -15.086% |
| 2026-04-29 | 85.00 | 85.75 | 84.05 | 84.28 | -0.964% | 148,016 | -19.056% |
| 2026-04-28 | 76.85 | 86.00 | 76.85 | 85.10 | +12.247% | 370,694 | -19.835% |
| 2026-04-27 | 75.81 | 76.39 | 75.42 | 75.81 | +0.337% | 75,540 | -10.018% |
| 2026-04-24 | 75.00 | 75.76 | 74.56 | 75.56 | +2.901% | 61,255 | -9.714% |
| 2026-04-23 | 73.97 | 74.15 | 72.66 | 73.43 | -2.054% | 48,783 | -7.095% |
| 2026-04-22 | 74.54 | 74.97 | 73.99 | 74.97 | +1.174% | 76,976 | -9.004% |
| 2026-04-21 | 75.63 | 75.69 | 73.92 | 74.10 | -3.891% | 60,396 | -7.935% |
| 2026-04-20 | 77.15 | 77.29 | 76.91 | 77.10 | +3.351% | 58,101 | -11.518% |
| 2026-04-17 | 74.95 | 75.35 | 74.49 | 74.60 | -0.361% | 77,751 | -8.552% |
| 2026-04-16 | 74.71 | 74.87 | 74.34 | 74.87 | +1.820% | 38,559 | -8.882% |
| 2026-04-15 | 75.30 | 75.75 | 73.19 | 73.53 | -1.826% | 49,732 | -7.224% |
| 2026-04-14 | 74.28 | 75.00 | 74.28 | 74.90 | +1.039% | 46,165 | -8.919% |
| 2026-04-13 | 72.81 | 74.33 | 72.44 | 74.13 | +0.995% | 63,897 | -7.972% |
| 2026-04-10 | 73.00 | 74.01 | 73.00 | 73.40 | +2.442% | 65,426 | -7.057% |
| 2026-04-09 | 72.95 | 72.95 | 70.26 | 71.65 | +0.152% | 86,467 | -4.787% |
| 2026-04-08 | 69.71 | 71.72 | 69.71 | 71.54 | +6.396% | 159,008 | -4.642% |
| 2026-04-07 | 66.98 | 67.49 | 65.74 | 67.24 | +0.388% | 115,371 | +1.457% |
| 2026-04-06 | 66.70 | 67.10 | 66.45 | 66.98 | +1.577% | 58,587 | +1.851% |
| 2026-04-02 | 66.69 | 66.69 | 64.35 | 65.94 | -2.311% | 246,398 | +3.458% |
| 2026-04-01 | 67.39 | 68.46 | 67.34 | 67.50 | +4.054% | 87,594 | +1.067% |
| 2026-03-31 | 61.81 | 65.11 | 61.81 | 64.87 | +3.527% | 119,184 | +5.164% |
| 2026-03-30 | 64.50 | 64.75 | 62.49 | 62.66 | -2.657% | 69,568 | +8.873% |
| 2026-03-27 | 63.51 | 66.00 | 63.51 | 64.37 | -4.439% | 80,236 | +5.981% |
| 2026-03-26 | 68.57 | 69.45 | 67.36 | 67.36 | -2.995% | 67,056 | +1.277% |
| 2026-03-25 | 70.33 | 71.13 | 69.07 | 69.44 | +3.657% | 56,320 | -1.757% |
| 2026-03-24 | 65.01 | 67.58 | 65.01 | 66.99 | +0.015% | 72,498 | +1.836% |
| 2026-03-23 | 66.72 | 67.91 | 64.36 | 66.98 | +2.041% | 338,395 | +1.851% |
| 2026-03-20 | 68.90 | 68.90 | 65.51 | 65.64 | -4.745% | 201,343 | +3.931% |
| 2026-03-19 | 68.14 | 69.35 | 67.31 | 68.91 | +0.437% | 255,820 | -1.001% |
| 2026-03-18 | 70.44 | 71.33 | 68.57 | 68.61 | -2.223% | 50,625 | -0.568% |
| 2026-03-17 | 70.11 | 70.83 | 69.03 | 70.17 | +2.408% | 231,511 | -2.779% |
| 2026-03-16 | 69.81 | 69.81 | 65.37 | 68.52 | +0.854% | 91,016 | -0.438% |
| 2026-03-13 | 66.16 | 69.36 | 66.16 | 67.94 | -1.121% | 53,564 | +0.412% |
| 2026-03-12 | 71.81 | 71.81 | 68.53 | 68.71 | -0.348% | 68,740 | -0.713% |
| 2026-03-11 | 70.96 | 70.96 | 68.65 | 68.95 | -1.119% | 102,285 | -1.059% |
| 2026-03-10 | 66.99 | 70.97 | 66.99 | 69.73 | +2.079% | 78,040 | -2.165% |
| 2026-03-09 | 69.20 | 69.20 | 65.82 | 68.31 | -1.343% | 73,884 | -0.132% |
| 2026-03-06 | 70.08 | 70.08 | 67.08 | 69.24 | -1.508% | 124,182 | -1.473% |
| 2026-03-05 | 72.70 | 72.70 | 69.58 | 70.30 | -3.712% | 200,149 | -2.959% |
| 2026-03-04 | 70.81 | 73.80 | 70.81 | 73.01 | +3.590% | 486,318 | -6.561% |
| 2026-03-03 | 71.11 | 72.40 | 66.13 | 70.48 | -6.089% | 1,730,486 | -3.207% |
| 2026-03-02 | 77.00 | 77.00 | 74.11 | 75.05 | -1.496% | 69,348 | -9.101% |
| 2026-02-27 | 75.20 | 77.16 | 75.20 | 76.19 | +0.515% | 66,443 | -10.461% |
| 2026-02-26 | 78.08 | 78.08 | 75.22 | 75.80 | -0.850% | 55,652 | -10.000% |
| 2026-02-25 | 76.64 | 77.25 | 75.77 | 76.45 | -1.266% | 62,610 | -10.765% |
| 2026-02-24 | 73.28 | 77.69 | 73.28 | 77.43 | +1.868% | 146,561 | -11.895% |
| 2026-02-23 | 78.00 | 78.00 | 73.26 | 76.01 | -0.026% | 105,032 | -10.249% |
| 2026-02-20 | 77.10 | 77.10 | 75.43 | 76.03 | +3.727% | 64,696 | -10.272% |
| 2026-02-19 | 75.69 | 75.69 | 72.85 | 73.30 | +0.333% | 81,758 | -6.928% |
| 2026-02-18 | 75.94 | 75.94 | 72.84 | 73.06 | +1.187% | 54,597 | -6.618% |
| 2026-02-17 | 73.70 | 73.70 | 69.69 | 72.20 | -2.171% | 183,134 | -5.510% |
| 2026-02-13 | 74.57 | 74.58 | 73.42 | 73.80 | -1.836% | 127,389 | -7.561% |
| 2026-02-12 | 78.69 | 78.69 | 73.69 | 75.18 | -1.481% | 101,478 | -9.258% |
| 2026-02-11 | 76.08 | 76.69 | 75.85 | 76.31 | +1.415% | 92,556 | -10.601% |
| 2026-02-10 | 77.82 | 77.82 | 75.09 | 75.25 | +0.353% | 56,810 | -9.336% |
| 2026-02-09 | 76.35 | 76.35 | 73.68 | 74.98 | +2.097% | 115,977 | -9.016% |
| 2026-02-06 | 72.69 | 74.67 | 72.69 | 73.44 | +7.995% | 63,499 | -7.108% |
| 2026-02-05 | 70.43 | 70.43 | 67.52 | 68.00 | -1.416% | 313,248 | +0.319% |
| 2026-02-04 | 69.85 | 69.85 | 67.13 | 68.98 | +1.337% | 307,853 | -1.102% |
| 2026-02-03 | 65.37 | 68.07 | 65.37 | 68.07 | +7.996% | 65,468 | +0.220% |
| 2026-02-02 | 62.76 | 64.24 | 62.60 | 63.03 | +0.929% | 46,637 | +8.234% |
| 2026-01-30 | 61.50 | 63.14 | 61.50 | 62.45 | -1.030% | 71,031 | +9.239% |
| 2026-01-29 | 63.60 | 63.60 | 61.92 | 63.10 | +1.122% | 55,048 | +8.114% |
| 2026-01-28 | 62.52 | 62.69 | 62.25 | 62.40 | -2.041% | 330,840 | +9.327% |
| 2026-01-27 | 63.27 | 64.07 | 63.27 | 63.70 | +1.595% | 63,316 | +7.096% |
| 2026-01-26 | 65.50 | 65.50 | 62.64 | 62.70 | -0.239% | 47,802 | +8.804% |
| 2026-01-23 | 62.08 | 62.85 | 61.70 | 62.85 | -0.491% | 66,571 | +8.544% |
| 2026-01-22 | 61.94 | 63.22 | 61.94 | 63.16 | +0.095% | 40,445 | +8.011% |
| 2026-01-21 | 60.23 | 64.99 | 60.23 | 63.10 | +2.369% | 185,029 | +8.114% |
| 2026-01-20 | 60.00 | 62.50 | 60.00 | 61.64 | -3.597% | 134,775 | +10.675% |
| 2026-01-16 | 66.60 | 66.60 | 63.73 | 63.94 | -1.068% | 55,727 | +6.694% |
| 2026-01-15 | 64.81 | 65.00 | 64.63 | 64.63 | +0.388% | 36,971 | +5.555% |
| 2026-01-14 | 66.55 | 66.55 | 64.11 | 64.38 | +1.354% | 40,292 | +5.965% |
| 2026-01-13 | 61.49 | 64.00 | 61.49 | 63.52 | +0.873% | 48,839 | +7.399% |
| 2026-01-12 | 62.36 | 63.90 | 61.90 | 62.97 | +2.058% | 83,817 | +8.337% |
| 2026-01-09 | 62.41 | 62.41 | 60.82 | 61.70 | +1.564% | 43,331 | +10.567% |
| 2026-01-08 | 59.10 | 60.75 | 59.10 | 60.75 | -0.816% | 34,820 | +12.296% |
| 2026-01-07 | 61.34 | 61.35 | 61.12 | 61.25 | -0.729% | 57,951 | +11.380% |
| 2026-01-06 | 60.60 | 62.13 | 60.60 | 61.70 | +0.236% | 71,428 | +10.567% |
| 2026-01-05 | 61.20 | 61.68 | 59.81 | 61.55 | +4.472% | 39,381 | +10.828% |
| 2026-01-02 | 58.84 | 59.23 | 58.40 | 58.92 | +1.586% | 67,073 | +15.784% |
| 2025-12-31 | 58.53 | 58.61 | 57.94 | 58.00 | -0.719% | 39,809 | +17.621% |
| 2025-12-30 | 60.00 | 61.13 | 58.42 | 58.42 | -1.067% | 112,780 | +16.775% |
| 2025-12-29 | 59.21 | 59.21 | 58.85 | 59.05 | -0.388% | 34,677 | +15.529% |
| 2025-12-26 | 60.50 | 60.50 | 59.04 | 59.28 | +0.101% | 19,620 | +15.081% |
| 2025-12-24 | 60.10 | 60.10 | 57.10 | 59.22 | -0.554% | 47,954 | +15.198% |
| 2025-12-23 | 57.74 | 59.78 | 57.74 | 59.55 | -0.201% | 156,837 | +14.559% |
| 2025-12-22 | 59.56 | 59.74 | 59.36 | 59.67 | +1.445% | 68,767 | +14.329% |
| 2025-12-19 | 59.05 | 59.24 | 58.75 | 58.82 | +0.530% | 61,557 | +15.981% |
| 2025-12-18 | 58.56 | 58.85 | 58.41 | 58.51 | -0.154% | 38,762 | +16.595% |
| 2025-12-17 | 59.30 | 59.30 | 58.60 | 58.60 | -2.916% | 59,339 | +16.416% |
| 2025-12-16 | 58.34 | 60.88 | 58.34 | 60.36 | -2.441% | 41,955 | +13.022% |
| 2025-12-15 | 59.84 | 62.25 | 59.84 | 61.87 | +1.443% | 49,723 | +10.263% |
| 2025-12-12 | 61.19 | 61.23 | 60.23 | 60.99 | +1.743% | 37,173 | +11.854% |
| 2025-12-11 | 60.22 | 60.22 | 59.35 | 59.95 | +0.511% | 32,307 | +13.804% |
| 2025-12-10 | 59.20 | 59.81 | 58.93 | 59.64 | +1.480% | 57,354 | +14.386% |
| 2025-12-09 | 57.69 | 59.23 | 57.69 | 58.77 | -0.178% | 38,041 | +16.080% |
| 2025-12-08 | 58.93 | 59.13 | 58.00 | 58.88 | +2.391% | 36,616 | +15.873% |
| 2025-12-05 | 57.60 | 57.74 | 57.35 | 57.50 | +0.454% | 106,954 | +18.643% |
| 2025-12-04 | 58.00 | 58.00 | 57.21 | 57.24 | +2.737% | 50,329 | +19.182% |
| 2025-12-03 | 53.66 | 55.74 | 53.66 | 55.72 | +0.714% | 33,807 | +22.445% |
| 2025-12-02 | 55.38 | 55.54 | 53.60 | 55.32 | +1.486% | 218,202 | +23.319% |
| 2025-12-01 | 52.41 | 56.67 | 52.41 | 54.51 | +0.795% | 34,421 | +25.151% |
| 2025-11-28 | 53.97 | 54.09 | 53.86 | 54.08 | -1.833% | 28,284 | +26.146% |
| 2025-11-26 | 52.28 | 55.13 | 52.28 | 55.09 | +2.436% | 36,001 | +23.834% |
| 2025-11-25 | 53.10 | 53.93 | 53.09 | 53.78 | -0.407% | 41,751 | +26.850% |
| 2025-11-24 | 53.48 | 54.49 | 53.34 | 54.00 | +0.204% | 45,946 | +26.333% |
| 2025-11-21 | 50.96 | 54.41 | 50.96 | 53.89 | +1.968% | 41,323 | +26.591% |
| 2025-11-20 | 54.35 | 54.49 | 52.85 | 52.85 | +0.955% | 39,703 | +29.082% |
| 2025-11-19 | 54.10 | 54.10 | 51.90 | 52.35 | -0.191% | 73,833 | +30.315% |
| 2025-11-18 | 50.54 | 52.79 | 50.20 | 52.45 | -3.647% | 77,204 | +30.067% |
| 2025-11-17 | 54.82 | 55.10 | 54.22 | 54.44 | -0.593% | 33,783 | +25.324% |
| 2025-11-14 | 54.56 | 54.91 | 54.18 | 54.76 | 0.000% | 35,412 | +24.580% |
| 2025-11-13 | 55.25 | 55.25 | 54.60 | 54.76 | -2.476% | 33,870 | +24.580% |
| 2025-11-12 | 56.04 | 57.12 | 55.59 | 56.15 | -0.464% | 58,939 | +21.496% |
| 2025-11-11 | 56.20 | 56.41 | 55.67 | 56.41 | +0.627% | 46,010 | +20.933% |
| 2025-11-10 | 56.22 | 56.22 | 55.80 | 56.06 | -0.196% | 150,052 | +21.691% |
| 2025-11-07 | 55.05 | 56.57 | 55.05 | 56.17 | -1.370% | 138,147 | +21.453% |
| 2025-11-06 | 57.11 | 57.20 | 56.72 | 56.95 | +2.290% | 96,268 | +19.789% |
| 2025-11-05 | 53.12 | 55.75 | 53.12 | 55.67 | -0.385% | 83,432 | +22.533% |
| 2025-11-04 | 56.00 | 56.09 | 55.57 | 55.89 | -2.547% | 45,991 | +22.061% |
| 2025-11-03 | 57.11 | 57.50 | 56.88 | 57.35 | +0.615% | 39,450 | +18.953% |
| 2025-10-31 | 56.70 | 57.10 | 55.86 | 57.00 | +5.069% | 249,091 | +19.684% |
| 2025-10-30 | 55.55 | 55.55 | 54.20 | 54.25 | -1.004% | 443,991 | +25.751% |
| 2025-10-29 | 55.00 | 55.19 | 54.50 | 54.80 | -2.282% | 40,557 | +24.489% |
| 2025-10-28 | 57.00 | 57.00 | 55.11 | 56.08 | +4.940% | 32,199 | +21.648% |
| 2025-10-27 | 53.48 | 53.49 | 53.34 | 53.44 | +1.946% | 33,015 | +27.657% |
| 2025-10-24 | 53.04 | 53.04 | 51.31 | 52.42 | +0.788% | 25,021 | +30.141% |
| 2025-10-23 | 52.11 | 52.28 | 51.88 | 52.01 | +1.463% | 51,168 | +31.167% |
| 2025-10-22 | 52.20 | 52.99 | 51.19 | 51.26 | -1.319% | 24,205 | +33.086% |
| 2025-10-21 | 51.77 | 52.02 | 51.74 | 51.95 | -1.629% | 50,376 | +31.331% |
| 2025-10-20 | 50.45 | 53.00 | 50.45 | 52.80 | +2.029% | 22,527 | +29.192% |
| 2025-10-17 | 51.64 | 51.79 | 51.56 | 51.76 | +0.281% | 63,828 | +31.813% |
| 2025-10-16 | 52.00 | 52.26 | 51.40 | 51.61 | -1.338% | 58,563 | +32.184% |
| 2025-10-15 | 50.94 | 52.59 | 50.94 | 52.31 | +3.176% | 36,475 | +30.415% |
| 2025-10-14 | 49.81 | 50.80 | 49.64 | 50.70 | -0.364% | 74,976 | +34.556% |
| 2025-10-13 | 50.81 | 50.96 | 50.44 | 50.88 | +1.851% | 43,293 | +34.067% |
| 2025-10-10 | 51.44 | 51.56 | 49.96 | 49.96 | -6.002% | 44,093 | +36.549% |
| 2025-10-09 | 53.07 | 53.28 | 52.91 | 53.15 | -0.840% | 50,905 | +28.354% |
| 2025-10-08 | 53.88 | 54.42 | 53.60 | 53.60 | +1.113% | 63,785 | +27.276% |
| 2025-10-07 | 55.06 | 55.06 | 52.74 | 53.01 | -1.924% | 53,407 | +28.693% |
| 2025-10-06 | 54.05 | 54.47 | 53.69 | 54.05 | +5.628% | 153,513 | +26.216% |
| 2025-10-03 | 51.47 | 51.47 | 51.05 | 51.17 | +1.993% | 42,749 | +33.320% |
| 2025-10-02 | 50.12 | 51.10 | 50.00 | 50.17 | -0.791% | 92,590 | +35.978% |
| 2025-10-01 | 51.06 | 51.80 | 50.44 | 50.57 | -1.346% | 32,196 | +34.902% |
| 2025-09-30 | 49.43 | 51.99 | 49.43 | 51.26 | +0.805% | 111,646 | +33.086% |
| 2025-09-29 | 50.38 | 50.94 | 50.38 | 50.85 | -0.176% | 25,304 | +34.158% |
| 2025-09-26 | 51.37 | 51.48 | 50.77 | 50.94 | +0.059% | 90,068 | +33.922% |
| 2025-09-25 | 49.35 | 51.14 | 49.35 | 50.91 | -1.203% | 40,912 | +34.001% |
| 2025-09-24 | 51.82 | 51.85 | 51.36 | 51.53 | +0.117% | 119,196 | +32.389% |
| 2025-09-23 | 52.44 | 52.44 | 51.45 | 51.47 | -0.675% | 47,288 | +32.543% |
| 2025-09-22 | 49.32 | 52.06 | 49.32 | 51.82 | +0.349% | 79,606 | +31.648% |
| 2025-09-19 | 51.81 | 53.17 | 51.37 | 51.64 | +0.467% | 113,165 | +32.107% |
| 2025-09-18 | 51.59 | 51.59 | 51.02 | 51.40 | +0.745% | 144,494 | +32.724% |
| 2025-09-17 | 51.40 | 51.44 | 51.02 | 51.02 | -1.696% | 77,922 | +33.712% |
| 2025-09-16 | 52.37 | 52.37 | 51.77 | 51.90 | -1.124% | 156,723 | +31.445% |
| 2025-09-15 | 52.07 | 52.88 | 52.07 | 52.49 | +0.459% | 98,196 | +29.968% |
| 2025-09-12 | 51.37 | 52.40 | 51.37 | 52.25 | -0.381% | 40,430 | +30.565% |
| 2025-09-11 | 51.30 | 52.89 | 51.30 | 52.45 | +5.026% | 100,323 | +30.067% |
| 2025-09-10 | 50.77 | 51.49 | 49.94 | 49.94 | -0.676% | 84,613 | +36.604% |
| 2025-09-09 | 50.97 | 52.14 | 50.21 | 50.28 | +0.020% | 26,560 | +35.680% |
| 2025-09-08 | 49.95 | 50.48 | 49.95 | 50.27 | +1.535% | 63,590 | +35.707% |
| 2025-09-05 | 49.15 | 49.83 | 49.15 | 49.51 | +3.798% | 39,923 | +37.790% |
| 2025-09-04 | 47.33 | 47.70 | 47.33 | 47.70 | +0.992% | 52,977 | +43.024% |
| 2025-09-03 | 47.12 | 47.24 | 47.04 | 47.23 | -0.338% | 76,867 | +44.442% |
| 2025-09-02 | 45.49 | 47.97 | 45.49 | 47.39 | -0.899% | 39,578 | +43.954% |
| 2025-08-29 | 47.63 | 47.82 | 47.59 | 47.82 | -2.982% | 46,380 | +42.660% |
| 2025-08-28 | 50.00 | 50.00 | 49.09 | 49.29 | +0.326% | 69,573 | +38.405% |
| 2025-08-27 | 48.78 | 49.17 | 48.74 | 49.13 | -0.888% | 28,356 | +38.856% |
| 2025-08-26 | 50.07 | 50.07 | 49.35 | 49.57 | -0.785% | 30,674 | +37.624% |
| 2025-08-25 | 48.45 | 51.31 | 48.45 | 49.96 | -1.611% | 26,110 | +36.544% |
| 2025-08-22 | 49.85 | 50.89 | 49.82 | 50.78 | +2.482% | 35,058 | +34.344% |
| 2025-08-21 | 49.82 | 49.82 | 49.47 | 49.55 | -0.856% | 44,339 | +37.679% |
| 2025-08-20 | 49.00 | 50.70 | 49.00 | 49.98 | -2.157% | 36,779 | +36.500% |
| 2025-08-19 | 53.02 | 53.02 | 50.91 | 51.08 | +2.242% | 28,669 | +33.555% |
| 2025-08-18 | 50.33 | 50.33 | 49.79 | 49.96 | +1.236% | 27,895 | +36.549% |
| 2025-08-15 | 48.96 | 49.50 | 48.96 | 49.35 | -0.624% | 49,312 | +38.237% |
| 2025-08-14 | 49.38 | 49.74 | 49.23 | 49.66 | -0.839% | 69,352 | +37.374% |
| 2025-08-13 | 50.67 | 50.85 | 50.01 | 50.08 | -0.159% | 28,571 | +36.222% |
| 2025-08-12 | 49.00 | 50.25 | 49.00 | 50.16 | +2.055% | 52,603 | +36.005% |
| 2025-08-11 | 48.99 | 50.28 | 48.99 | 49.15 | -0.213% | 54,996 | +38.800% |
| 2025-08-08 | 49.25 | 49.48 | 49.09 | 49.26 | +0.010% | 82,215 | +38.504% |
| 2025-08-07 | 49.00 | 49.58 | 48.79 | 49.25 | +1.484% | 29,144 | +38.518% |
| 2025-08-06 | 48.66 | 48.66 | 48.46 | 48.53 | +2.470% | 22,827 | +40.573% |
| 2025-08-05 | 47.27 | 47.62 | 45.73 | 47.36 | +0.339% | 31,752 | +44.046% |
| 2025-08-04 | 46.73 | 47.20 | 46.73 | 47.20 | +1.527% | 41,989 | +44.534% |
| 2025-08-01 | 47.05 | 47.19 | 46.17 | 46.49 | -0.022% | 34,459 | +46.741% |
| 2025-07-31 | 46.00 | 46.95 | 46.00 | 46.50 | +6.505% | 46,595 | +46.710% |
| 2025-07-30 | 44.35 | 44.35 | 43.61 | 43.66 | +0.069% | 35,617 | +56.253% |
| 2025-07-29 | 43.76 | 43.87 | 43.54 | 43.63 | -0.411% | 29,182 | +56.360% |
| 2025-07-28 | 43.99 | 43.99 | 43.81 | 43.81 | -2.079% | 30,167 | +55.718% |
| 2025-07-25 | 44.74 | 44.77 | 44.66 | 44.74 | -1.540% | 32,865 | +52.481% |
| 2025-07-24 | 45.09 | 45.49 | 45.09 | 45.44 | +0.821% | 38,044 | +50.132% |
| 2025-07-23 | 43.03 | 45.16 | 43.03 | 45.07 | +3.159% | 32,013 | +51.365% |
| 2025-07-22 | 43.83 | 43.83 | 43.45 | 43.69 | +3.727% | 29,790 | +56.146% |
| 2025-07-21 | 42.00 | 42.20 | 42.00 | 42.12 | +1.031% | 25,137 | +61.966% |
| 2025-07-18 | 42.33 | 42.33 | 41.60 | 41.69 | -0.620% | 30,106 | +63.636% |
| 2025-07-17 | 40.20 | 42.00 | 40.20 | 41.95 | -0.167% | 24,056 | +62.622% |
| 2025-07-16 | 40.29 | 42.80 | 40.29 | 42.02 | +0.406% | 40,919 | +62.351% |
| 2025-07-15 | 42.06 | 42.06 | 41.75 | 41.85 | +0.504% | 37,673 | +63.011% |
| 2025-07-14 | 43.26 | 43.26 | 41.46 | 41.64 | +0.192% | 33,911 | +63.833% |
| 2025-07-11 | 43.35 | 43.35 | 40.92 | 41.56 | -2.027% | 67,523 | +64.148% |
| 2025-07-10 | 42.16 | 42.43 | 42.15 | 42.42 | -0.609% | 53,931 | +60.820% |
| 2025-07-09 | 42.55 | 42.68 | 42.47 | 42.68 | +1.667% | 51,048 | +59.841% |
| 2025-07-08 | 40.30 | 42.09 | 40.30 | 41.98 | +0.671% | 34,919 | +62.506% |
| 2025-07-07 | 42.44 | 42.44 | 41.61 | 41.70 | -1.882% | 36,434 | +63.597% |
| 2025-07-03 | 40.82 | 42.62 | 40.82 | 42.50 | -0.282% | 38,659 | +60.518% |
| 2025-07-02 | 41.09 | 43.03 | 41.09 | 42.62 | -1.729% | 32,336 | +60.066% |
| 2025-07-01 | 43.67 | 43.70 | 43.37 | 43.37 | +0.860% | 35,138 | +57.298% |
| 2025-06-30 | 43.45 | 43.45 | 42.79 | 43.00 | -0.967% | 24,716 | +58.651% |
| 2025-06-27 | 42.11 | 43.65 | 42.11 | 43.42 | +2.648% | 32,870 | +57.117% |
| 2025-06-26 | 43.73 | 43.73 | 41.38 | 42.30 | +1.172% | 656,623 | +61.277% |
| 2025-06-25 | 42.20 | 42.52 | 41.63 | 41.81 | +0.796% | 465,330 | +63.167% |
| 2025-06-24 | 43.10 | 43.10 | 40.95 | 41.48 | +1.443% | 40,046 | +64.465% |
| 2025-06-23 | 39.00 | 40.92 | 39.00 | 40.89 | -0.261% | 47,885 | +66.838% |
| 2025-06-20 | 41.69 | 42.24 | 40.89 | 41.00 | -0.950% | 29,956 | +66.402% |
| 2025-06-18 | 41.60 | 41.65 | 41.10 | 41.39 | +0.779% | 49,850 | +64.822% |
| 2025-06-17 | 41.87 | 41.89 | 41.01 | 41.07 | +0.318% | 359,050 | +66.107% |
| 2025-06-16 | 41.20 | 41.69 | 40.94 | 40.94 | +0.343% | 31,656 | +66.634% |
| 2025-06-13 | 41.22 | 41.22 | 40.66 | 40.80 | -0.196% | 32,736 | +67.206% |
| 2025-06-12 | 40.77 | 40.88 | 40.64 | 40.88 | +1.188% | 141,722 | +66.879% |
| 2025-06-11 | 39.50 | 41.87 | 39.50 | 40.40 | -1.703% | 43,185 | +68.861% |
| 2025-06-10 | 41.08 | 41.20 | 40.25 | 41.10 | -1.604% | 37,336 | +65.985% |
| 2025-06-09 | 42.12 | 42.26 | 41.72 | 41.77 | +2.415% | 74,170 | +63.323% |
| 2025-06-06 | 40.69 | 41.11 | 40.58 | 40.78 | +0.357% | 56,243 | +67.267% |
| 2025-06-05 | 40.52 | 41.00 | 40.48 | 40.64 | -1.765% | 100,748 | +67.864% |
| 2025-06-04 | 41.70 | 41.70 | 41.23 | 41.37 | -1.029% | 253,721 | +64.902% |
| 2025-06-03 | 42.93 | 42.93 | 41.65 | 41.80 | +1.926% | 251,469 | +63.206% |
| 2025-06-02 | 40.52 | 41.01 | 40.18 | 41.01 | +2.911% | 410,167 | +66.350% |
| 2025-05-30 | 40.63 | 41.01 | 39.55 | 39.85 | -1.006% | 156,374 | +71.192% |
| 2025-05-29 | 41.09 | 41.09 | 40.10 | 40.26 | -0.235% | 69,573 | +69.470% |
| 2025-05-28 | 40.99 | 40.99 | 40.35 | 40.35 | -7.028% | 161,950 | +69.071% |
| 2025-05-27 | 43.78 | 44.04 | 42.84 | 43.40 | +3.615% | 951,893 | +57.189% |
| 2025-05-23 | 41.66 | 41.93 | 40.40 | 41.89 | +2.561% | 37,451 | +62.871% |
| 2025-05-22 | 40.90 | 41.03 | 40.84 | 40.84 | +2.049% | 119,890 | +67.042% |
| 2025-05-21 | 38.81 | 41.95 | 38.81 | 40.02 | -1.429% | 32,858 | +70.465% |
| 2025-05-20 | 40.50 | 41.10 | 39.11 | 40.60 | +1.247% | 343,630 | +68.030% |
| 2025-05-19 | 40.25 | 40.26 | 39.75 | 40.10 | -0.816% | 388,402 | +70.125% |
| 2025-05-16 | 38.93 | 40.50 | 38.93 | 40.43 | +3.853% | 42,814 | +68.736% |
| 2025-05-15 | 37.53 | 38.98 | 37.53 | 38.93 | +2.799% | 52,904 | +75.238% |
| 2025-05-14 | 38.55 | 38.80 | 37.82 | 37.87 | -1.891% | 80,460 | +80.143% |
| 2025-05-13 | 37.66 | 39.55 | 37.66 | 38.60 | -2.599% | 83,231 | +76.736% |
| 2025-05-12 | 39.34 | 39.63 | 39.29 | 39.63 | +1.485% | 79,018 | +72.142% |
| 2025-05-09 | 37.69 | 39.30 | 37.69 | 39.05 | +0.103% | 34,834 | +74.699% |
| 2025-05-08 | 39.24 | 40.36 | 38.31 | 39.01 | +1.088% | 34,200 | +74.878% |
| 2025-05-07 | 38.54 | 38.78 | 38.44 | 38.59 | -1.581% | 48,656 | +76.782% |
| 2025-05-06 | 39.31 | 39.43 | 39.11 | 39.21 | +0.256% | 29,977 | +73.986% |
| 2025-05-05 | 39.17 | 39.43 | 38.96 | 39.11 | -0.306% | 38,158 | +74.431% |
| 2025-05-02 | 39.04 | 39.24 | 38.87 | 39.23 | +0.745% | 50,277 | +73.898% |
| 2025-05-01 | 39.38 | 39.64 | 38.85 | 38.94 | +0.855% | 31,930 | +75.193% |
| 2025-04-30 | 38.34 | 38.61 | 37.95 | 38.61 | +1.605% | 47,548 | +76.690% |
| 2025-04-29 | 37.52 | 38.78 | 37.52 | 38.00 | -1.273% | 26,606 | +79.526% |
| 2025-04-28 | 38.80 | 38.89 | 38.00 | 38.49 | +3.404% | 49,537 | +77.241% |
| 2025-04-25 | 37.14 | 37.25 | 36.65 | 37.22 | +2.712% | 50,452 | +83.274% |
| 2025-04-24 | 36.00 | 36.69 | 35.83 | 36.24 | +0.611% | 47,852 | +88.245% |
| 2025-04-23 | 36.48 | 36.99 | 36.02 | 36.02 | -0.304% | 40,571 | +89.395% |
| 2025-04-22 | 36.25 | 36.26 | 35.69 | 36.13 | +1.489% | 58,118 | +88.818% |
| 2025-04-21 | 35.70 | 35.74 | 34.50 | 35.60 | -1.521% | 48,457 | +91.629% |
| 2025-04-17 | 35.50 | 36.38 | 35.40 | 36.15 | +2.611% | 61,925 | +88.714% |
| 2025-04-16 | 33.56 | 35.31 | 33.56 | 35.23 | -2.437% | 63,702 | +93.642% |
| 2025-04-15 | 37.38 | 37.38 | 36.02 | 36.11 | -0.660% | 96,633 | +88.923% |
| 2025-04-14 | 35.23 | 36.72 | 35.23 | 36.35 | 0.000% | 127,044 | +87.675% |