MIELF
MITSUBISHI ELEC CORP
stockOTC
EODOct 2, 2026
33.75USD+2.834%(+0.93)10,194
MIELF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.50 | 34.07 | 32.50 | 33.75 | +2.834% | 10,194 | 0.000% |
| 2026-10-01 | 32.82 | 34.08 | 32.82 | 32.82 | +0.985% | 6,501 | +2.834% |
| 2026-09-30 | 32.50 | 34.00 | 32.50 | 32.50 | 0.000% | 5,442 | +3.846% |
| 2026-09-29 | 32.50 | 32.50 | 32.50 | 32.50 | -4.675% | 4,898 | +3.846% |
| 2026-09-28 | 34.00 | 34.09 | 34.00 | 34.09 | +0.894% | 1,904 | -1.009% |
| 2026-09-25 | 32.50 | 34.25 | 32.34 | 33.79 | +3.975% | 13,463 | -0.124% |
| 2026-09-24 | 33.25 | 33.25 | 32.50 | 32.50 | +1.563% | 4,015 | +3.846% |
| 2026-09-23 | 32.50 | 32.50 | 32.00 | 32.00 | -5.381% | 1,055 | +5.469% |
| 2026-09-22 | 31.85 | 33.82 | 31.74 | 33.82 | +1.888% | 2,773 | -0.207% |
| 2026-09-21 | 31.37 | 34.17 | 31.37 | 33.19 | +1.926% | 5,566 | +1.677% |
| 2026-09-18 | 31.19 | 32.57 | 31.10 | 32.57 | -4.833% | 1,874 | +3.635% |
| 2026-09-17 | 33.48 | 34.22 | 33.48 | 34.22 | +6.525% | 2,559 | -1.373% |
| 2026-09-16 | 33.24 | 33.97 | 31.82 | 32.12 | -3.774% | 6,122 | +5.062% |
| 2026-09-15 | 31.66 | 33.38 | 31.45 | 33.38 | +0.771% | 2,889 | +1.096% |
| 2026-09-14 | 34.25 | 34.25 | 33.00 | 33.13 | +4.724% | 7,319 | +1.876% |
| 2026-09-11 | 31.63 | 34.50 | 31.63 | 31.63 | -0.076% | 42,803 | +6.689% |
| 2026-09-10 | 34.34 | 34.34 | 31.66 | 31.66 | +0.502% | 6,269 | +6.608% |
| 2026-09-09 | 33.69 | 34.72 | 31.50 | 31.50 | -0.461% | 5,866 | +7.143% |
| 2026-09-08 | 31.62 | 34.12 | 31.62 | 31.65 | -9.422% | 4,316 | +6.649% |
| 2026-09-04 | 32.28 | 34.94 | 32.28 | 34.94 | -1.749% | 4,120 | -3.400% |
| 2026-09-03 | 33.34 | 35.56 | 33.34 | 35.56 | +9.080% | 3,008 | -5.090% |
| 2026-09-02 | 32.01 | 32.60 | 31.93 | 32.60 | -8.298% | 1,431 | +3.528% |
| 2026-09-01 | 33.13 | 35.98 | 33.13 | 35.55 | +5.521% | 1,867 | -5.063% |
| 2026-08-31 | 36.31 | 36.31 | 33.69 | 33.69 | -5.392% | 11,238 | +0.178% |
| 2026-08-28 | 35.38 | 35.61 | 35.08 | 35.61 | +3.415% | 2,244 | -5.223% |
| 2026-08-27 | 34.43 | 34.43 | 34.43 | 34.43 | +1.840% | 438 | -1.986% |
| 2026-08-26 | 33.83 | 33.83 | 33.81 | 33.81 | -0.260% | 14,689 | -0.183% |
| 2026-08-25 | 33.90 | 33.90 | 33.90 | 33.90 | -1.796% | 1,368 | -0.442% |
| 2026-08-24 | 33.32 | 35.70 | 33.02 | 34.52 | -5.704% | 8,350 | -2.231% |
| 2026-08-21 | 36.61 | 36.61 | 33.78 | 36.61 | -0.338% | 1,025 | -7.807% |
| 2026-08-20 | 36.73 | 36.73 | 36.73 | 36.73 | +1.190% | 488 | -8.118% |
| 2026-08-19 | 34.59 | 37.07 | 34.59 | 36.30 | -5.837% | 2,320 | -7.025% |
| 2026-08-18 | 39.36 | 39.40 | 36.00 | 38.55 | -2.330% | 1,239 | -12.451% |
| 2026-08-17 | 39.96 | 40.44 | 38.86 | 39.47 | +5.629% | 3,230 | -14.491% |
| 2026-08-14 | 37.37 | 37.37 | 37.37 | 37.37 | -3.572% | 1,032 | -9.677% |
| 2026-08-13 | 35.98 | 38.75 | 35.98 | 38.75 | +7.927% | 2,679 | -12.903% |
| 2026-08-12 | 35.90 | 35.90 | 35.90 | 35.90 | +2.677% | 702 | -5.999% |
| 2026-08-11 | 36.49 | 36.49 | 34.97 | 34.97 | -9.480% | 1,426 | -3.483% |
| 2026-08-10 | 38.66 | 38.66 | 36.80 | 38.63 | +4.388% | 1,807 | -12.633% |
| 2026-08-07 | 37.97 | 39.00 | 37.00 | 37.01 | -6.385% | 2,818 | -8.799% |
| 2026-08-06 | 38.38 | 39.53 | 38.00 | 39.53 | +7.145% | 2,786 | -14.622% |
| 2026-08-05 | 35.79 | 37.25 | 35.79 | 36.89 | +0.748% | 1,682 | -8.522% |
| 2026-08-04 | 36.48 | 36.62 | 36.48 | 36.62 | +3.604% | 19,711 | -7.837% |
| 2026-08-03 | 36.19 | 36.58 | 35.35 | 35.35 | +0.130% | 10,236 | -4.515% |
| 2026-07-31 | 35.30 | 36.35 | 35.30 | 35.30 | +12.816% | 5,694 | -4.391% |
| 2026-07-30 | 31.99 | 33.17 | 31.29 | 31.29 | +3.063% | 6,949 | +7.862% |
| 2026-07-29 | 30.43 | 32.93 | 30.36 | 30.36 | -2.153% | 4,264 | +11.166% |
| 2026-07-28 | 30.71 | 33.18 | 30.71 | 31.03 | -9.275% | 1,221 | +8.773% |
| 2026-07-27 | 36.05 | 36.05 | 34.20 | 34.20 | -0.870% | 4,155 | -1.316% |
| 2026-07-22 | 33.20 | 34.50 | 33.20 | 34.50 | +2.666% | 3,157 | -2.174% |
| 2026-07-21 | 33.61 | 33.61 | 33.60 | 33.60 | -0.480% | 767 | +0.434% |
| 2026-07-20 | 32.84 | 35.52 | 32.84 | 33.77 | +3.134% | 1,604 | -0.047% |
| 2026-07-17 | 32.74 | 32.74 | 32.74 | 32.74 | -10.493% | 1,120 | +3.085% |
| 2026-07-15 | 33.85 | 36.58 | 33.85 | 36.58 | +0.721% | 1,234 | -7.731% |
| 2026-07-14 | 33.47 | 36.32 | 33.47 | 36.32 | +0.359% | 1,986 | -7.066% |
| 2026-07-13 | 36.18 | 36.19 | 36.18 | 36.19 | -4.698% | 1,570 | -6.732% |
| 2026-07-10 | 37.65 | 37.97 | 35.08 | 37.97 | +4.762% | 6,072 | -11.114% |
| 2026-07-09 | 35.75 | 37.73 | 35.75 | 36.24 | -1.698% | 7,351 | -6.881% |
| 2026-07-07 | 36.80 | 36.87 | 36.16 | 36.87 | -2.491% | 3,398 | -8.462% |
| 2026-07-06 | 37.50 | 37.81 | 36.80 | 37.81 | +0.532% | 4,406 | -10.743% |
| 2026-07-02 | 35.30 | 37.74 | 35.30 | 37.61 | -0.133% | 1,508 | -10.268% |
| 2026-07-01 | 35.26 | 37.66 | 35.26 | 37.66 | +0.352% | 3,654 | -10.387% |
| 2026-06-30 | 33.74 | 37.53 | 33.74 | 37.53 | +2.721% | 14,402 | -10.072% |
| 2026-06-29 | 36.95 | 37.09 | 36.54 | 36.54 | -0.311% | 915 | -7.625% |
| 2026-06-26 | 34.62 | 36.65 | 34.62 | 36.65 | +0.532% | 641 | -7.913% |
| 2026-06-25 | 37.00 | 37.07 | 36.46 | 36.46 | +2.146% | 2,312 | -7.423% |
| 2026-06-24 | 37.29 | 37.29 | 35.69 | 35.69 | -0.574% | 666 | -5.436% |
| 2026-06-23 | 37.50 | 38.18 | 35.90 | 35.90 | -6.703% | 2,438 | -5.978% |
| 2026-06-22 | 39.77 | 39.77 | 37.15 | 38.48 | +2.554% | 1,424 | -12.281% |
| 2026-06-18 | 37.52 | 37.52 | 37.52 | 37.52 | +6.612% | 116,655 | -10.041% |
| 2026-06-17 | 35.19 | 35.19 | 35.19 | 35.19 | -1.429% | 271,943 | -4.092% |
| 2026-06-15 | 35.70 | 35.70 | 35.70 | 35.70 | -1.734% | 977 | -5.462% |
| 2026-06-12 | 36.27 | 36.33 | 33.66 | 36.33 | +2.148% | 27,809 | -7.102% |
| 2026-06-11 | 35.42 | 35.57 | 31.84 | 35.57 | +2.596% | 1,246 | -5.106% |
| 2026-06-09 | 35.03 | 37.65 | 34.67 | 34.67 | -9.398% | 1,879 | -2.642% |
| 2026-06-05 | 38.26 | 38.26 | 38.26 | 38.26 | -0.685% | 640 | -11.792% |
| 2026-06-04 | 38.53 | 38.53 | 38.53 | 38.53 | +5.447% | 6,973 | -12.397% |
| 2026-06-03 | 39.28 | 39.28 | 36.54 | 36.54 | -7.241% | 847 | -7.625% |
| 2026-06-01 | 39.63 | 39.63 | 36.65 | 39.39 | -7.248% | 1,808 | -14.314% |
| 2026-05-29 | 42.61 | 42.61 | 39.68 | 42.47 | +5.312% | 21,184 | -20.525% |
| 2026-05-28 | 42.69 | 42.69 | 40.18 | 40.32 | +2.606% | 1,614 | -16.303% |
| 2026-05-27 | 41.94 | 41.94 | 39.30 | 39.30 | -8.010% | 781 | -14.122% |
| 2026-05-26 | 40.00 | 42.72 | 39.91 | 42.72 | +10.837% | 1,918 | -21.001% |
| 2026-05-22 | 37.97 | 39.67 | 37.97 | 38.55 | +5.199% | 6,095 | -12.440% |
| 2026-05-21 | 38.09 | 39.37 | 36.64 | 36.64 | -3.802% | 1,307 | -7.888% |
| 2026-05-20 | 38.04 | 38.09 | 38.04 | 38.09 | -2.128% | 985 | -11.389% |
| 2026-05-18 | 41.54 | 41.54 | 38.92 | 38.92 | -3.745% | 653 | -13.275% |
| 2026-05-15 | 41.94 | 41.94 | 38.22 | 40.43 | -4.371% | 5,526 | -16.522% |
| 2026-05-14 | 42.33 | 42.33 | 39.45 | 42.28 | +9.127% | 1,888 | -20.171% |
| 2026-05-12 | 40.02 | 40.02 | 38.74 | 38.74 | -5.563% | 2,546 | -12.885% |
| 2026-05-11 | 42.65 | 42.65 | 41.02 | 41.02 | -0.764% | 3,643 | -17.731% |
| 2026-05-08 | 42.18 | 42.18 | 41.34 | 41.34 | -2.596% | 3,165 | -18.360% |
| 2026-05-07 | 42.48 | 42.52 | 41.10 | 42.44 | +6.686% | 7,054 | -20.480% |
| 2026-05-06 | 41.86 | 41.86 | 39.78 | 39.78 | -0.580% | 1,235 | -15.163% |
| 2026-05-05 | 40.01 | 40.01 | 40.01 | 40.01 | -0.120% | 575 | -15.655% |
| 2026-05-04 | 40.16 | 40.18 | 38.80 | 40.06 | +0.406% | 4,154 | -15.756% |
| 2026-05-01 | 40.10 | 40.21 | 38.85 | 39.90 | -2.872% | 5,297 | -15.414% |
| 2026-04-30 | 41.07 | 41.08 | 41.00 | 41.08 | -6.647% | 3,262 | -17.843% |
| 2026-04-29 | 42.16 | 44.01 | 42.00 | 44.01 | +3.201% | 1,860 | -23.304% |
| 2026-04-28 | 39.02 | 43.37 | 39.02 | 42.64 | +8.781% | 64,417 | -20.849% |
| 2026-04-27 | 36.65 | 39.21 | 36.59 | 39.20 | -0.204% | 3,874 | -13.899% |
| 2026-04-24 | 37.09 | 39.29 | 37.08 | 39.28 | +4.186% | 3,797 | -14.074% |
| 2026-04-23 | 37.00 | 37.70 | 37.00 | 37.70 | +0.560% | 5,756 | -10.477% |
| 2026-04-22 | 39.08 | 39.08 | 37.49 | 37.49 | +0.013% | 892 | -9.976% |
| 2026-04-21 | 39.57 | 39.57 | 37.48 | 37.48 | -1.376% | 939 | -9.964% |
| 2026-04-17 | 37.50 | 38.01 | 37.25 | 38.01 | +2.447% | 5,448 | -11.203% |
| 2026-04-16 | 36.86 | 37.38 | 36.86 | 37.10 | -0.643% | 1,029 | -9.030% |
| 2026-04-15 | 36.84 | 37.34 | 35.12 | 37.34 | +3.312% | 2,792 | -9.614% |
| 2026-04-14 | 37.36 | 37.36 | 36.14 | 36.14 | -0.570% | 3,151 | -6.620% |
| 2026-04-13 | 36.81 | 37.35 | 36.35 | 36.35 | -1.088% | 4,026 | -7.153% |
| 2026-04-10 | 35.34 | 36.75 | 35.34 | 36.75 | +1.908% | 43,798 | -8.163% |
| 2026-04-09 | 35.35 | 36.06 | 33.94 | 36.06 | -2.165% | 5,062 | -6.411% |
| 2026-04-08 | 34.94 | 36.86 | 34.94 | 36.86 | +13.346% | 4,570 | -8.437% |
| 2026-04-07 | 32.52 | 32.52 | 32.52 | 32.52 | +1.214% | 2,062 | +3.782% |
| 2026-04-06 | 33.22 | 33.22 | 32.13 | 32.13 | -1.761% | 4,283 | +5.042% |
| 2026-04-02 | 32.25 | 34.07 | 32.25 | 32.71 | -1.577% | 4,788 | +3.192% |
| 2026-04-01 | 33.23 | 34.32 | 33.23 | 33.23 | -1.640% | 5,308 | +1.565% |
| 2026-03-31 | 30.68 | 33.78 | 30.68 | 33.78 | +2.656% | 164,279 | -0.101% |
| 2026-03-30 | 30.15 | 32.91 | 30.09 | 32.91 | +6.367% | 4,645 | +2.552% |
| 2026-03-27 | 33.00 | 33.00 | 30.94 | 30.94 | -9.848% | 2,032 | +9.082% |
| 2026-03-26 | 33.42 | 34.33 | 33.42 | 34.32 | -0.233% | 3,989 | -1.661% |
| 2026-03-25 | 34.92 | 34.92 | 34.40 | 34.40 | +0.116% | 6,423 | -1.890% |
| 2026-03-24 | 33.17 | 34.36 | 33.17 | 34.36 | +0.298% | 5,088 | -1.775% |
| 2026-03-23 | 33.50 | 34.26 | 33.50 | 34.26 | -1.217% | 10,134 | -1.483% |
| 2026-03-20 | 34.68 | 34.68 | 33.75 | 34.68 | 0.000% | 116,191 | -2.682% |
| 2026-03-19 | 34.68 | 34.68 | 34.68 | 34.68 | +0.087% | 15,449 | -2.682% |
| 2026-03-18 | 34.74 | 35.01 | 34.65 | 34.65 | +0.435% | 717 | -2.597% |
| 2026-03-17 | 33.65 | 34.82 | 33.65 | 34.50 | +3.047% | 1,021 | -2.174% |
| 2026-03-16 | 34.92 | 34.92 | 33.48 | 33.48 | -4.778% | 2,437 | +0.806% |
| 2026-03-13 | 35.16 | 35.16 | 35.16 | 35.16 | +1.049% | 450 | -4.010% |
| 2026-03-12 | 35.55 | 35.55 | 34.80 | 34.80 | -3.024% | 1,642 | -3.003% |
| 2026-03-11 | 35.88 | 35.88 | 35.88 | 35.88 | +1.014% | 776 | -5.936% |
| 2026-03-10 | 35.52 | 35.52 | 33.63 | 35.52 | +4.241% | 1,968 | -4.983% |
| 2026-03-09 | 34.72 | 34.72 | 34.08 | 34.08 | -0.438% | 2,003 | -0.954% |
| 2026-03-06 | 34.96 | 34.96 | 33.04 | 34.23 | -6.474% | 27,655 | -1.388% |
| 2026-03-05 | 33.45 | 37.05 | 33.45 | 36.59 | +0.810% | 55,177 | -7.772% |
| 2026-03-04 | 36.02 | 36.30 | 35.99 | 36.30 | +10.000% | 624,876 | -7.025% |
| 2026-03-03 | 33.34 | 35.31 | 33.00 | 33.00 | -13.318% | 2,584 | +2.273% |
| 2026-03-02 | 38.07 | 38.07 | 38.07 | 38.07 | -0.963% | 5,433 | -11.348% |
| 2026-02-27 | 38.44 | 38.44 | 38.44 | 38.44 | -0.953% | 1,596 | -12.201% |
| 2026-02-26 | 38.81 | 38.81 | 38.81 | 38.81 | +6.674% | 251 | -13.038% |
| 2026-02-25 | 38.78 | 38.78 | 36.33 | 36.38 | -7.688% | 1,500 | -7.234% |
| 2026-02-24 | 39.41 | 39.41 | 39.41 | 39.41 | +2.104% | 660 | -14.366% |
| 2026-02-23 | 38.60 | 38.60 | 38.60 | 38.60 | +1.392% | 280 | -12.565% |
| 2026-02-20 | 37.70 | 38.07 | 37.59 | 38.07 | +4.301% | 11,630 | -11.348% |
| 2026-02-19 | 37.00 | 37.10 | 36.50 | 36.50 | -4.074% | 1,405 | -7.534% |
| 2026-02-18 | 34.70 | 38.05 | 34.70 | 38.05 | +6.018% | 2,350 | -11.301% |
| 2026-02-17 | 36.50 | 36.50 | 35.89 | 35.89 | -4.430% | 840 | -5.963% |
| 2026-02-13 | 38.00 | 38.00 | 37.55 | 37.55 | -4.405% | 2,035 | -10.128% |
| 2026-02-12 | 38.15 | 39.28 | 36.82 | 39.28 | +0.429% | 690 | -14.087% |
| 2026-02-11 | 38.65 | 39.12 | 36.99 | 39.12 | +3.761% | 1,676 | -13.718% |
| 2026-02-06 | 37.63 | 37.70 | 35.26 | 37.70 | +6.401% | 2,420 | -10.473% |
| 2026-02-04 | 35.43 | 35.43 | 35.43 | 35.43 | +5.755% | 423 | -4.742% |
| 2026-02-03 | 33.50 | 33.50 | 33.50 | 33.50 | +7.145% | 313 | +0.740% |
| 2026-02-02 | 31.89 | 31.89 | 31.27 | 31.27 | -2.834% | 819 | +7.938% |
| 2026-01-30 | 32.18 | 32.18 | 32.18 | 32.18 | +2.263% | 1,238 | +4.879% |
| 2026-01-28 | 32.69 | 32.69 | 31.47 | 31.47 | -5.479% | 2,819 | +7.252% |
| 2026-01-27 | 33.29 | 33.29 | 33.29 | 33.29 | +4.038% | 297 | +1.376% |
| 2026-01-21 | 32.00 | 32.00 | 32.00 | 32.00 | +1.846% | 646 | +5.469% |
| 2026-01-20 | 30.70 | 31.42 | 30.70 | 31.42 | -4.713% | 1,715 | +7.416% |
| 2026-01-16 | 32.16 | 32.98 | 32.11 | 32.97 | +0.475% | 3,545 | +2.353% |
| 2026-01-15 | 32.82 | 32.82 | 32.82 | 32.82 | +1.415% | 285 | +2.840% |
| 2026-01-14 | 32.36 | 32.36 | 32.36 | 32.36 | +0.254% | 168 | +4.295% |
| 2026-01-13 | 31.33 | 32.28 | 31.33 | 32.28 | +7.147% | 4,224 | +4.560% |
| 2026-01-12 | 30.13 | 30.13 | 30.13 | 30.13 | -1.035% | 400 | +12.033% |
| 2026-01-08 | 30.44 | 30.44 | 30.44 | 30.44 | -2.286% | 330 | +10.874% |
| 2026-01-07 | 31.15 | 31.15 | 31.15 | 31.15 | -0.004% | 1,211 | +8.340% |
| 2026-01-06 | 31.01 | 31.19 | 31.01 | 31.15 | +0.284% | 939 | +8.335% |
| 2026-01-05 | 30.44 | 31.07 | 30.44 | 31.07 | +4.949% | 2,132 | +8.643% |
| 2026-01-02 | 30.00 | 30.00 | 29.60 | 29.60 | -3.350% | 8,891 | +14.020% |
| 2025-12-31 | 30.63 | 30.63 | 30.63 | 30.63 | +2.087% | 413 | +10.200% |
| 2025-12-22 | 30.00 | 30.00 | 30.00 | 30.00 | +3.513% | 314 | +12.500% |
| 2025-12-19 | 29.89 | 29.89 | 28.98 | 28.98 | -0.682% | 513 | +16.452% |
| 2025-12-17 | 29.18 | 29.18 | 29.18 | 29.18 | -5.686% | 383 | +15.658% |
| 2025-12-15 | 30.68 | 30.94 | 30.68 | 30.94 | -0.232% | 986 | +9.082% |
| 2025-12-12 | 30.30 | 31.01 | 30.30 | 31.01 | +3.236% | 5,879 | +8.829% |
| 2025-12-11 | 30.04 | 30.04 | 30.04 | 30.04 | -0.858% | 676 | +12.350% |
| 2025-12-10 | 30.30 | 30.30 | 30.30 | 30.30 | +3.967% | 28,809 | +11.386% |
| 2025-12-09 | 29.14 | 29.14 | 29.14 | 29.14 | -2.724% | 777 | +15.804% |
| 2025-12-08 | 29.96 | 29.96 | 29.96 | 29.96 | +2.375% | 12,620 | +12.650% |
| 2025-12-04 | 28.35 | 29.72 | 28.35 | 29.27 | +8.590% | 1,100 | +15.325% |
| 2025-12-01 | 26.95 | 26.95 | 26.95 | 26.95 | -0.296% | 124 | +25.232% |
| 2025-11-28 | 27.59 | 27.59 | 27.03 | 27.03 | -2.157% | 4,155 | +24.861% |
| 2025-11-26 | 27.40 | 27.63 | 27.40 | 27.63 | -0.498% | 1,600 | +22.168% |
| 2025-11-25 | 27.76 | 27.76 | 27.76 | 27.76 | +1.451% | 2,069 | +21.560% |
| 2025-11-24 | 27.27 | 27.37 | 27.27 | 27.37 | -0.165% | 419 | +23.325% |
| 2025-11-21 | 27.41 | 27.41 | 27.41 | 27.41 | +3.053% | 315 | +23.121% |
| 2025-11-20 | 26.89 | 26.89 | 26.60 | 26.60 | +0.719% | 316 | +26.880% |
| 2025-11-19 | 26.41 | 26.41 | 26.41 | 26.41 | +0.419% | 368 | +27.793% |
| 2025-11-18 | 26.25 | 26.34 | 26.25 | 26.30 | -7.035% | 1,587 | +28.328% |
| 2025-11-17 | 28.29 | 28.29 | 28.29 | 28.29 | +4.069% | 358 | +19.300% |
| 2025-11-14 | 27.53 | 27.53 | 27.18 | 27.18 | -3.739% | 608 | +24.154% |
| 2025-11-12 | 28.24 | 28.24 | 28.24 | 28.24 | -1.279% | 2,319 | +19.511% |
| 2025-11-11 | 28.61 | 28.61 | 28.61 | 28.61 | -0.230% | 235 | +17.982% |
| 2025-11-10 | 28.67 | 28.67 | 28.67 | 28.67 | +2.217% | 182 | +17.711% |
| 2025-11-07 | 28.85 | 28.85 | 28.05 | 28.05 | -2.099% | 1,457 | +20.321% |
| 2025-11-06 | 29.08 | 29.08 | 28.65 | 28.65 | +1.579% | 454 | +17.795% |
| 2025-11-05 | 28.21 | 28.21 | 28.21 | 28.21 | -2.063% | 156 | +19.655% |
| 2025-11-03 | 28.80 | 28.80 | 28.80 | 28.80 | +0.087% | 11,400 | +17.187% |
| 2025-10-31 | 28.50 | 29.01 | 28.50 | 28.77 | +5.472% | 2,331 | +17.289% |
| 2025-10-30 | 27.28 | 27.28 | 27.28 | 27.28 | -0.901% | 292 | +23.708% |
| 2025-10-29 | 27.53 | 27.53 | 27.53 | 27.53 | +1.850% | 545 | +22.594% |
| 2025-10-24 | 27.03 | 27.03 | 27.03 | 27.03 | +7.050% | 433 | +24.861% |
| 2025-10-22 | 25.25 | 25.25 | 25.25 | 25.25 | -5.748% | 361 | +33.663% |
| 2025-10-21 | 26.79 | 26.79 | 26.79 | 26.79 | -1.107% | 397 | +25.980% |
| 2025-10-20 | 27.09 | 27.09 | 27.09 | 27.09 | +4.719% | 251 | +24.585% |
| 2025-10-17 | 25.87 | 25.87 | 25.87 | 25.87 | -3.617% | 574 | +30.464% |
| 2025-10-15 | 26.84 | 26.84 | 26.84 | 26.84 | +7.231% | 464 | +25.745% |
| 2025-10-14 | 25.03 | 25.03 | 25.03 | 25.03 | -6.625% | 3,612 | +34.838% |
| 2025-10-13 | 26.81 | 26.81 | 26.81 | 26.81 | -0.279% | 223 | +25.905% |
| 2025-10-10 | 26.74 | 26.88 | 26.74 | 26.88 | -2.251% | 374 | +25.554% |
| 2025-10-08 | 27.50 | 27.50 | 27.50 | 27.50 | +0.600% | 405 | +22.727% |
| 2025-10-07 | 27.34 | 27.34 | 27.34 | 27.34 | +0.685% | 713 | +23.464% |
| 2025-10-06 | 27.15 | 27.15 | 27.15 | 27.15 | +3.507% | 1,138 | +24.309% |
| 2025-10-03 | 26.23 | 26.23 | 26.23 | 26.23 | +1.686% | 422 | +28.669% |
| 2025-10-02 | 25.80 | 25.80 | 25.80 | 25.80 | -3.498% | 401 | +30.839% |
| 2025-09-30 | 26.73 | 26.73 | 26.73 | 26.73 | +1.059% | 311 | +26.263% |
| 2025-09-29 | 26.45 | 26.45 | 26.45 | 26.45 | +2.361% | 312 | +27.599% |
| 2025-09-26 | 25.84 | 25.84 | 25.84 | 25.84 | 0.000% | 328 | +30.611% |
| 2025-09-25 | 25.68 | 25.84 | 25.68 | 25.84 | -0.806% | 1,382 | +30.611% |
| 2025-09-23 | 26.05 | 26.05 | 26.05 | 26.05 | -2.273% | 262 | +29.559% |
| 2025-09-22 | 26.66 | 26.66 | 26.66 | 26.66 | +1.993% | 251 | +26.613% |
| 2025-09-18 | 26.56 | 26.56 | 26.14 | 26.14 | +6.370% | 881 | +29.137% |
| 2025-09-17 | 26.25 | 26.25 | 24.57 | 24.57 | -7.736% | 7,271 | +37.363% |
| 2025-09-16 | 26.63 | 26.63 | 26.63 | 26.63 | +0.604% | 173 | +26.737% |
| 2025-09-15 | 26.85 | 26.85 | 26.47 | 26.47 | -1.194% | 447 | +27.503% |
| 2025-09-12 | 26.79 | 26.79 | 26.79 | 26.79 | +2.732% | 224 | +25.980% |
| 2025-09-11 | 26.08 | 26.08 | 26.08 | 26.08 | +1.272% | 255 | +29.422% |
| 2025-09-10 | 25.81 | 25.81 | 25.75 | 25.75 | +8.856% | 490 | +31.068% |
| 2025-09-02 | 24.00 | 24.00 | 22.40 | 23.66 | -1.642% | 2,465 | +42.676% |
| 2025-08-29 | 24.05 | 24.05 | 24.05 | 24.05 | -5.944% | 597 | +40.333% |
| 2025-08-28 | 25.57 | 25.57 | 25.57 | 25.57 | +4.240% | 493 | +31.991% |
| 2025-08-27 | 24.53 | 24.53 | 24.53 | 24.53 | -0.742% | 260 | +37.587% |
| 2025-08-26 | 24.71 | 24.71 | 24.71 | 24.71 | -3.085% | 303 | +36.566% |
| 2025-08-22 | 25.50 | 25.50 | 25.50 | 25.50 | -0.855% | 165 | +32.353% |
| 2025-08-21 | 25.72 | 25.72 | 25.72 | 25.72 | -0.008% | 1,998 | +31.221% |
| 2025-08-20 | 25.49 | 25.72 | 25.49 | 25.72 | +0.906% | 614 | +31.211% |
| 2025-08-19 | 25.51 | 25.64 | 25.49 | 25.49 | +4.720% | 1,110 | +32.400% |
| 2025-08-18 | 24.34 | 24.34 | 24.34 | 24.34 | -3.128% | 2,892 | +38.649% |
| 2025-08-15 | 25.13 | 25.13 | 25.13 | 25.13 | +0.552% | 295 | +34.312% |
| 2025-08-14 | 24.99 | 24.99 | 24.99 | 24.99 | -0.883% | 268 | +35.054% |
| 2025-08-12 | 25.00 | 25.24 | 24.99 | 25.21 | +3.331% | 15,944 | +33.861% |
| 2025-08-07 | 24.40 | 24.40 | 24.40 | 24.40 | -0.082% | 236 | +38.320% |
| 2025-08-01 | 24.42 | 24.42 | 24.42 | 24.42 | +10.373% | 301 | +38.206% |
| 2025-07-30 | 22.50 | 22.50 | 22.13 | 22.13 | -2.188% | 441 | +52.542% |
| 2025-07-29 | 22.00 | 22.62 | 21.84 | 22.62 | +7.971% | 1,397 | +49.204% |
| 2025-07-28 | 20.95 | 20.95 | 20.95 | 20.95 | -7.944% | 639 | +61.098% |
| 2025-07-25 | 22.39 | 22.76 | 22.39 | 22.76 | +3.908% | 861 | +48.299% |
| 2025-07-24 | 21.90 | 21.90 | 21.90 | 21.90 | -0.694% | 504 | +54.096% |
| 2025-07-23 | 22.69 | 22.69 | 22.05 | 22.05 | +1.379% | 940 | +53.027% |
| 2025-07-22 | 21.75 | 21.75 | 21.75 | 21.75 | +8.721% | 7,291 | +55.137% |
| 2025-07-21 | 20.01 | 20.01 | 20.01 | 20.01 | -4.258% | 116 | +68.666% |
| 2025-07-18 | 20.90 | 20.90 | 20.90 | 20.90 | -0.476% | 2,581 | +61.483% |
| 2025-07-15 | 21.74 | 21.74 | 21.00 | 21.00 | 0.000% | 1,358 | +60.714% |
| 2025-07-14 | 21.54 | 21.54 | 21.00 | 21.00 | +0.719% | 1,099 | +60.714% |
| 2025-07-11 | 22.17 | 22.17 | 20.85 | 20.85 | -1.232% | 1,463 | +61.871% |
| 2025-07-10 | 21.11 | 21.11 | 21.11 | 21.11 | -3.227% | 184 | +59.877% |
| 2025-07-09 | 22.21 | 22.21 | 21.27 | 21.81 | +2.596% | 3,316 | +54.717% |
| 2025-07-01 | 21.26 | 21.26 | 21.26 | 21.26 | +1.308% | 328 | +58.734% |
| 2025-06-30 | 21.57 | 21.57 | 20.99 | 20.99 | +6.530% | 835 | +60.810% |
| 2025-06-25 | 19.70 | 19.70 | 19.70 | 19.70 | -8.111% | 1,112 | +71.311% |
| 2025-06-24 | 21.44 | 21.44 | 21.44 | 21.44 | +14.960% | 228 | +57.416% |
| 2025-06-23 | 18.65 | 18.65 | 18.65 | 18.65 | -9.135% | 228 | +80.965% |
| 2025-06-16 | 20.52 | 20.52 | 20.52 | 20.52 | -3.412% | 283 | +64.434% |
| 2025-06-11 | 21.25 | 21.25 | 21.25 | 21.25 | -1.575% | 500 | +58.824% |
| 2025-06-09 | 21.59 | 21.59 | 21.59 | 21.59 | +2.419% | 204 | +56.322% |
| 2025-06-06 | 21.03 | 21.08 | 21.03 | 21.08 | +1.590% | 50,280 | +60.104% |
| 2025-06-05 | 20.75 | 20.75 | 20.75 | 20.75 | -3.443% | 81,302 | +62.651% |
| 2025-06-03 | 21.49 | 21.50 | 21.45 | 21.49 | +2.090% | 1,027 | +57.050% |
| 2025-06-02 | 21.05 | 21.05 | 21.05 | 21.05 | -4.760% | 1,071 | +60.333% |
| 2025-05-27 | 22.10 | 22.10 | 22.10 | 22.10 | +10.234% | 88,258 | +52.701% |
| 2025-05-23 | 20.88 | 20.88 | 20.05 | 20.05 | -5.603% | 463 | +68.329% |
| 2025-05-22 | 20.75 | 21.24 | 20.75 | 21.24 | +2.017% | 838 | +58.898% |
| 2025-05-19 | 20.82 | 20.82 | 20.82 | 20.82 | +1.019% | 3,855 | +62.104% |
| 2025-05-16 | 20.61 | 20.61 | 20.61 | 20.61 | +10.391% | 492 | +63.755% |
| 2025-05-14 | 19.93 | 19.93 | 18.67 | 18.67 | +1.744% | 489 | +80.771% |
| 2025-05-13 | 18.35 | 18.35 | 18.35 | 18.35 | -10.749% | 108 | +83.924% |
| 2025-05-12 | 20.56 | 20.56 | 20.56 | 20.56 | +8.325% | 971 | +64.154% |
| 2025-05-09 | 18.98 | 18.98 | 18.98 | 18.98 | -3.463% | 531 | +77.819% |
| 2025-05-08 | 19.66 | 19.66 | 19.66 | 19.66 | +1.869% | 1,845 | +71.661% |
| 2025-05-07 | 19.30 | 19.30 | 19.30 | 19.30 | +1.153% | 198 | +74.870% |
| 2025-05-01 | 20.37 | 20.37 | 19.08 | 19.08 | +1.113% | 353 | +76.887% |
| 2025-04-29 | 18.87 | 18.87 | 18.87 | 18.87 | -1.974% | 133 | +78.855% |
| 2025-04-28 | 19.25 | 19.25 | 19.25 | 19.25 | +0.659% | 3,803 | +75.325% |
| 2025-04-25 | 19.12 | 19.12 | 19.12 | 19.12 | +3.867% | 394 | +76.480% |
| 2025-04-24 | 17.38 | 18.41 | 17.38 | 18.41 | +7.484% | 2,433 | +83.304% |
| 2025-04-21 | 18.60 | 18.60 | 17.13 | 17.13 | -7.405% | 741 | +97.023% |
| 2025-04-14 | 18.50 | 18.50 | 18.50 | 18.50 | +7.872% | 1,144 | +82.432% |
| 2025-04-10 | 17.15 | 17.15 | 17.15 | 17.15 | -4.243% | 400 | +96.793% |
| 2025-04-09 | 17.35 | 17.91 | 17.35 | 17.91 | +7.892% | 6,133 | +88.442% |
| 2025-04-08 | 16.88 | 16.88 | 16.60 | 16.60 | +9.311% | 586 | +103.313% |
| 2025-04-07 | 16.50 | 16.64 | 14.75 | 15.19 | -12.573% | 5,999 | +122.244% |
| 2025-04-04 | 17.37 | 17.37 | 17.37 | 17.37 | -5.546% | 174 | +94.301% |
| 2025-04-02 | 18.39 | 18.39 | 18.39 | 18.39 | +6.919% | 274 | +83.524% |
| 2025-03-31 | 17.20 | 17.20 | 17.20 | 17.20 | -14.000% | 100 | +96.221% |
| 2025-03-27 | 20.00 | 20.00 | 18.95 | 20.00 | +5.263% | 489 | +68.750% |
| 2025-03-25 | 19.00 | 19.00 | 19.00 | 19.00 | -7.498% | 234 | +77.632% |
| 2025-03-20 | 20.54 | 20.54 | 20.54 | 20.54 | -1.012% | 231 | +64.314% |
| 2025-03-17 | 19.75 | 20.75 | 19.75 | 20.75 | +3.854% | 20,558 | +62.651% |
| 2025-03-14 | 19.98 | 19.98 | 19.98 | 19.98 | +9.780% | 2,560 | +68.919% |
| 2025-03-12 | 18.20 | 18.20 | 18.20 | 18.20 | -1.887% | 6,869 | +85.440% |
| 2025-03-10 | 18.48 | 18.55 | 18.48 | 18.55 | +1.422% | 547 | +81.941% |
| 2025-03-07 | 18.29 | 18.29 | 18.29 | 18.29 | +6.220% | 1,963 | +84.527% |
| 2025-03-06 | 18.25 | 18.25 | 17.22 | 17.22 | -0.755% | 510 | +96.004% |
| 2025-03-05 | 17.29 | 17.35 | 17.10 | 17.35 | +11.076% | 4,514 | +94.524% |
| 2025-03-03 | 15.62 | 15.62 | 15.62 | 15.62 | -1.451% | 1,891 | +116.069% |
| 2025-02-28 | 15.85 | 15.85 | 15.85 | 15.85 | +2.855% | 3,438 | +112.934% |
| 2025-02-25 | 15.41 | 15.41 | 15.41 | 15.41 | -1.722% | 433 | +119.014% |
| 2025-02-24 | 15.68 | 15.68 | 15.68 | 15.68 | -2.970% | 164 | +115.242% |
| 2025-02-21 | 16.16 | 16.16 | 16.16 | 16.16 | +2.917% | 336 | +108.849% |
| 2025-02-20 | 15.95 | 15.95 | 15.70 | 15.70 | +1.630% | 2,604 | +114.942% |
| 2025-02-19 | 16.29 | 16.29 | 15.45 | 15.45 | -3.286% | 2,231 | +118.447% |
| 2025-02-18 | 15.58 | 15.97 | 15.58 | 15.97 | +4.004% | 1,641 | +111.268% |
| 2025-02-14 | 16.45 | 16.45 | 15.36 | 15.36 | -0.389% | 64,309 | +119.727% |
| 2025-02-12 | 16.15 | 16.15 | 15.42 | 15.42 | -7.243% | 33,402 | +118.872% |
| 2025-02-07 | 16.62 | 16.62 | 16.62 | 16.62 | +1.119% | 588 | +103.020% |
| 2025-02-05 | 16.44 | 16.44 | 16.44 | 16.44 | +2.673% | 31,635 | +105.292% |
| 2025-02-04 | 17.45 | 17.45 | 16.01 | 16.01 | -5.756% | 1,154 | +110.779% |
| 2025-02-03 | 16.99 | 16.99 | 16.99 | 16.99 | -0.352% | 293 | +98.646% |
| 2025-01-31 | 17.05 | 17.05 | 17.05 | 17.05 | 0.000% | 1,711 | +97.947% |
| 2025-01-29 | 17.05 | 17.05 | 17.05 | 17.05 | -1.729% | 153 | +97.947% |
| 2025-01-24 | 16.80 | 17.35 | 16.80 | 17.35 | +9.637% | 384 | +94.524% |
| 2025-01-21 | 15.82 | 15.82 | 15.82 | 15.82 | -2.134% | 260 | +113.270% |
| 2025-01-17 | 16.50 | 16.50 | 16.17 | 16.17 | +1.126% | 17,983 | +108.720% |
| 2025-01-16 | 15.99 | 15.99 | 15.99 | 15.99 | -3.964% | 7,736 | +111.069% |
| 2025-01-14 | 16.65 | 16.65 | 16.65 | 16.65 | -1.187% | 2,885 | +102.703% |
| 2025-01-10 | 15.65 | 16.85 | 15.65 | 16.85 | +1.384% | 10,424 | +100.297% |
| 2025-01-06 | 16.62 | 16.62 | 16.62 | 16.62 | -4.477% | 377 | +103.069% |
| 2025-01-03 | 17.73 | 17.73 | 17.40 | 17.40 | -3.339% | 445 | +93.977% |
| 2025-01-02 | 18.00 | 18.00 | 18.00 | 18.00 | +9.369% | 142 | +87.500% |
| 2024-12-31 | 16.46 | 16.46 | 16.46 | 16.46 | -5.577% | 281 | +105.067% |
| 2024-12-23 | 17.43 | 17.43 | 17.43 | 17.43 | +5.636% | 209 | +93.632% |
| 2024-12-20 | 16.50 | 16.50 | 16.50 | 16.50 | -2.941% | 582 | +104.545% |
| 2024-12-18 | 17.00 | 17.00 | 17.00 | 17.00 | -3.573% | 350 | +98.529% |
| 2024-12-13 | 17.63 | 17.63 | 17.63 | 17.63 | +1.101% | 1,299 | +91.435% |
| 2024-12-03 | 17.50 | 18.29 | 17.10 | 17.44 | +0.161% | 5,153 | +93.543% |
| 2024-11-22 | 17.41 | 17.41 | 17.41 | 17.41 | +1.457% | 4,728 | +93.854% |
| 2024-11-21 | 16.44 | 17.16 | 16.44 | 17.16 | +4.954% | 476 | +96.678% |
| 2024-11-20 | 16.35 | 16.35 | 16.35 | 16.35 | -7.783% | 154 | +106.422% |
| 2024-11-18 | 17.73 | 17.73 | 17.73 | 17.73 | -1.718% | 317 | +90.355% |
| 2024-11-15 | 18.04 | 18.04 | 18.04 | 18.04 | +8.024% | 233 | +87.084% |
| 2024-11-14 | 17.98 | 17.98 | 16.70 | 16.70 | -6.964% | 1,559 | +102.096% |
| 2024-11-13 | 17.95 | 17.95 | 17.95 | 17.95 | -2.604% | 8,249 | +88.022% |
| 2024-11-08 | 18.43 | 18.43 | 18.43 | 18.43 | +2.961% | 119 | +83.125% |
| 2024-11-05 | 17.90 | 17.90 | 17.90 | 17.90 | +4.373% | 40,300 | +88.547% |
| 2024-10-31 | 16.81 | 17.15 | 16.81 | 17.15 | +15.101% | 1,246 | +96.793% |
| 2024-10-29 | 14.90 | 14.90 | 14.90 | 14.90 | -5.011% | 100 | +126.510% |
| 2024-10-24 | 15.69 | 15.69 | 15.69 | 15.69 | +1.331% | 166 | +115.160% |
| 2024-10-23 | 15.48 | 15.48 | 15.48 | 15.48 | -1.401% | 2,271 | +118.023% |
| 2024-10-21 | 15.70 | 15.70 | 15.70 | 15.70 | +0.255% | 2,746 | +114.968% |
| 2024-10-17 | 15.45 | 15.66 | 15.45 | 15.66 | -2.718% | 1,148 | +115.517% |
| 2024-10-16 | 16.10 | 16.10 | 16.10 | 16.10 | -0.016% | 435 | +109.660% |
| 2024-10-15 | 16.10 | 16.10 | 16.10 | 16.10 | -2.424% | 104 | +109.627% |
| 2024-10-14 | 16.20 | 16.50 | 16.20 | 16.50 | -2.655% | 5,902 | +104.545% |
| 2024-10-07 | 16.95 | 16.95 | 16.95 | 16.95 | +7.278% | 5,913 | +99.115% |
| 2024-10-03 | 15.80 | 15.80 | 15.80 | 15.80 | -5.176% | 399 | +113.608% |
| 2024-10-02 | 16.60 | 16.66 | 15.75 | 16.66 | -0.818% | 2,939 | +102.551% |
| 2024-09-26 | 16.44 | 16.80 | 16.44 | 16.80 | +10.483% | 8,604 | +100.893% |
| 2024-09-20 | 15.21 | 15.21 | 15.21 | 15.21 | -8.372% | 1,633 | +121.952% |
| 2024-09-17 | 16.12 | 16.62 | 16.12 | 16.60 | +3.269% | 443 | +103.370% |
| 2024-09-09 | 16.07 | 16.07 | 16.07 | 16.07 | +5.724% | 770 | +110.019% |
| 2024-09-04 | 15.20 | 15.20 | 15.20 | 15.20 | -9.685% | 5,238 | +122.039% |
| 2024-09-03 | 16.83 | 16.83 | 16.83 | 16.83 | +1.142% | 111 | +100.535% |
| 2024-08-28 | 16.63 | 16.64 | 16.63 | 16.64 | +10.565% | 272 | +102.825% |
| 2024-08-22 | 15.05 | 15.05 | 15.05 | 15.05 | -7.669% | 784 | +124.252% |
| 2024-08-21 | 16.24 | 16.80 | 16.24 | 16.30 | +4.420% | 3,156 | +107.055% |
| 2024-08-16 | 15.61 | 15.61 | 15.61 | 15.61 | +4.765% | 996 | +116.208% |
| 2024-08-15 | 14.90 | 14.90 | 14.90 | 14.90 | +5.300% | 1,000 | +126.510% |
| 2024-08-14 | 14.15 | 14.15 | 14.15 | 14.15 | 0.000% | 1,004 | +138.516% |
| 2024-08-13 | 14.15 | 14.15 | 14.15 | 14.15 | 0.000% | 1,860 | +138.516% |