MIDLF
MIDLAND EXPL INC
stockOTC
EODOct 2, 2026
0.25USD-5.660%(-0.02)23,399
MIDLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -5.660% | 23,399 | 0.000% |
| 2026-10-01 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | +1.923% | 17,900 | -5.660% |
| 2026-09-30 | 0.2630 | 0.2630 | 0.2600 | 0.2600 | -7.473% | 10,600 | -3.846% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.2810 | 0.2810 | +6.038% | 4,000 | -11.032% |
| 2026-09-16 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.000% | 6,044 | -5.660% |
| 2026-09-14 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +1.923% | 3,056 | -5.660% |
| 2026-09-09 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.000% | 54,041 | -3.846% |
| 2026-09-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -5.831% | 700 | -3.846% |
| 2026-09-04 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | -7.967% | 7,200 | -9.453% |
| 2026-09-03 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | -16.667% | 7,300 | -16.667% |
| 2026-08-31 | 0.2700 | 0.3600 | 0.2700 | 0.3600 | +30.909% | 33,100 | -30.556% |
| 2026-08-28 | 0.2750 | 0.2789 | 0.2750 | 0.2750 | +1.852% | 10,000 | -9.091% |
| 2026-08-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -5.594% | 1,000 | -7.407% |
| 2026-08-26 | 0.2850 | 0.2860 | 0.2850 | 0.2860 | +4.724% | 5,850 | -12.587% |
| 2026-08-24 | 0.2520 | 0.2731 | 0.2400 | 0.2731 | -0.727% | 13,000 | -8.458% |
| 2026-08-21 | 0.2750 | 0.2751 | 0.2750 | 0.2751 | +1.889% | 5,500 | -9.124% |
| 2026-08-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -1.818% | 1,561 | -7.407% |
| 2026-08-14 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.000% | 5,173 | -9.091% |
| 2026-08-13 | 0.3175 | 0.3175 | 0.2750 | 0.2750 | -13.386% | 9,000 | -9.091% |
| 2026-08-11 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | +13.393% | 1,262 | -21.260% |
| 2026-08-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 4,500 | -10.714% |
| 2026-08-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -0.037% | 9,500 | -7.407% |
| 2026-08-04 | 0.2824 | 0.2824 | 0.2700 | 0.2701 | +5.922% | 15,500 | -7.442% |
| 2026-07-31 | 0.2600 | 0.2623 | 0.2520 | 0.2550 | -1.923% | 8,938 | -1.961% |
| 2026-07-28 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -6.374% | 24,850 | -3.846% |
| 2026-07-27 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | -0.821% | 10,000 | -9.975% |
| 2026-07-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -0.568% | 1,519 | -10.714% |
| 2026-07-21 | 0.2700 | 0.2840 | 0.2520 | 0.2816 | +4.296% | 35,340 | -11.222% |
| 2026-07-20 | 0.2700 | 0.2700 | 0.2625 | 0.2700 | 0.000% | 31,500 | -7.407% |
| 2026-07-17 | 0.2701 | 0.2725 | 0.2700 | 0.2700 | -3.571% | 24,277 | -7.407% |
| 2026-07-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -1.408% | 2,500 | -10.714% |
| 2026-07-15 | 0.2850 | 0.2850 | 0.2840 | 0.2840 | -3.729% | 15,000 | -11.972% |
| 2026-07-13 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | +4.056% | 100 | -15.254% |
| 2026-07-10 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | +0.035% | 23,253 | -11.817% |
| 2026-07-06 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | -0.317% | 1,000 | -11.785% |
| 2026-07-02 | 0.3490 | 0.3490 | 0.2843 | 0.2843 | -25.184% | 8,900 | -12.065% |
| 2026-07-01 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +38.182% | 1,000 | -34.211% |
| 2026-06-29 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | -4.514% | 6,874 | -9.091% |
| 2026-06-23 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | +4.727% | 3,037 | -13.194% |
| 2026-06-22 | 0.3350 | 0.3350 | 0.2750 | 0.2750 | -8.880% | 3,300 | -9.091% |
| 2026-06-17 | 0.3018 | 0.3018 | 0.2850 | 0.3018 | +5.895% | 334 | -17.164% |
| 2026-06-15 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | +3.636% | 3,236 | -12.281% |
| 2026-06-12 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -3.509% | 11,000 | -9.091% |
| 2026-06-11 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.000% | 4,000 | -12.281% |
| 2026-06-09 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | +5.556% | 1,236 | -12.281% |
| 2026-06-08 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | -8.475% | 9,562 | -7.407% |
| 2026-06-05 | 0.2972 | 0.2972 | 0.2950 | 0.2950 | -4.839% | 2,800 | -15.254% |
| 2026-06-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -7.463% | 1,000 | -19.355% |
| 2026-06-03 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | +9.836% | 6,350 | -25.373% |
| 2026-06-02 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | -1.613% | 1,401 | -18.033% |
| 2026-06-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +1.639% | 10,000 | -19.355% |
| 2026-05-29 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.000% | 11,450 | -18.033% |
| 2026-05-28 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.000% | 2,100 | -18.033% |
| 2026-05-27 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | -10.294% | 2,000 | -18.033% |
| 2026-05-26 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | +4.555% | 19,500 | -26.471% |
| 2026-05-22 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | +2.036% | 7,850 | -23.121% |
| 2026-05-20 | 0.3050 | 0.3187 | 0.3050 | 0.3187 | +1.175% | 3,450 | -21.556% |
| 2026-05-19 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | +1.613% | 6,320 | -20.635% |
| 2026-05-18 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -8.824% | 39,089 | -19.355% |
| 2026-05-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 354 | -26.471% |
| 2026-05-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.193% | 1,501 | -21.875% |
| 2026-05-11 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | +0.032% | 918 | -19.381% |
| 2026-05-08 | 0.3373 | 0.3400 | 0.3100 | 0.3100 | -8.824% | 29,896 | -19.355% |
| 2026-05-07 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | +7.937% | 13,500 | -26.471% |
| 2026-05-06 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | -7.353% | 6,504 | -20.635% |
| 2026-05-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 6,000 | -26.471% |
| 2026-05-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 1,733 | -26.471% |
| 2026-04-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 9,250 | -24.242% |
| 2026-04-27 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 3,381 | -26.471% |
| 2026-04-24 | 0.2810 | 0.3400 | 0.2810 | 0.3400 | -5.556% | 1,201 | -26.471% |
| 2026-04-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 12,504 | -30.556% |
| 2026-04-21 | 0.3118 | 0.3200 | 0.3118 | 0.3200 | -11.111% | 33,664 | -21.875% |
| 2026-04-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +18.421% | 10,003 | -30.556% |
| 2026-04-16 | 0.3100 | 0.3100 | 0.3040 | 0.3040 | -5.000% | 9,300 | -17.763% |
| 2026-04-15 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.000% | 12,850 | -21.875% |
| 2026-04-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1,987 | -21.875% |
| 2026-04-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -1.265% | 1,428 | -21.875% |
| 2026-04-09 | 0.3200 | 0.3241 | 0.3200 | 0.3241 | +1.281% | 7,002 | -22.863% |
| 2026-04-07 | 0.3201 | 0.3201 | 0.3200 | 0.3200 | -0.031% | 10,000 | -21.875% |
| 2026-03-31 | 0.3200 | 0.3211 | 0.3200 | 0.3201 | +0.031% | 3,000 | -21.899% |
| 2026-03-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1,166 | -21.875% |
| 2026-03-25 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | +6.452% | 3,515 | -24.242% |
| 2026-03-24 | 0.3577 | 0.3577 | 0.3100 | 0.3100 | -1.587% | 1,700 | -19.355% |
| 2026-03-23 | 0.3200 | 0.4100 | 0.3100 | 0.3150 | -1.408% | 18,920 | -20.635% |
| 2026-03-20 | 0.3100 | 0.3195 | 0.3100 | 0.3195 | -6.029% | 800 | -21.753% |
| 2026-03-19 | 0.3119 | 0.3500 | 0.3119 | 0.3400 | -7.533% | 38,840 | -26.471% |
| 2026-03-13 | 0.3550 | 0.3696 | 0.3200 | 0.3677 | -0.622% | 14,302 | -32.010% |
| 2026-03-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 5,479 | -32.432% |
| 2026-03-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +0.054% | 1,000 | -32.432% |
| 2026-03-06 | 0.3900 | 0.3900 | 0.3400 | 0.3698 | -5.179% | 6,100 | -32.396% |
| 2026-03-04 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 14,001 | -35.897% |
| 2026-03-03 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | -3.871% | 10,784 | -32.432% |
| 2026-03-02 | 0.3800 | 0.3849 | 0.3600 | 0.3849 | -0.414% | 22,812 | -35.048% |
| 2026-02-27 | 0.4100 | 0.4100 | 0.3865 | 0.3865 | +2.303% | 6,219 | -35.317% |
| 2026-02-26 | 0.3800 | 0.3800 | 0.3778 | 0.3778 | +3.507% | 3,127 | -33.827% |
| 2026-02-25 | 0.4100 | 0.4100 | 0.3650 | 0.3650 | 0.000% | 7,950 | -31.507% |
| 2026-02-24 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | +4.286% | 5,900 | -31.507% |
| 2026-02-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 1,750 | -28.571% |
| 2026-02-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 5,009 | -39.024% |
| 2026-02-13 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | +9.333% | 76,501 | -39.024% |
| 2026-02-12 | 0.3800 | 0.3900 | 0.3750 | 0.3750 | +1.351% | 18,552 | -33.333% |
| 2026-02-11 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -8.257% | 10,000 | -32.432% |
| 2026-02-09 | 0.3400 | 0.4033 | 0.3400 | 0.4033 | +0.825% | 6,965 | -38.011% |
| 2026-02-06 | 0.3700 | 0.4000 | 0.3300 | 0.4000 | +8.108% | 2,128 | -37.500% |
| 2026-02-05 | 0.3400 | 0.3750 | 0.3400 | 0.3700 | +12.121% | 17,615 | -32.432% |
| 2026-02-03 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 0.000% | 5,001 | -24.242% |
| 2026-02-02 | 0.3779 | 0.3779 | 0.3300 | 0.3300 | -2.941% | 12,023 | -24.242% |
| 2026-01-30 | 0.3400 | 0.3779 | 0.3400 | 0.3400 | 0.000% | 23,871 | -26.471% |
| 2026-01-29 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 0.000% | 38,728 | -26.471% |
| 2026-01-28 | 0.4200 | 0.4200 | 0.3400 | 0.3400 | 0.000% | 74,829 | -26.471% |
| 2026-01-27 | 0.4500 | 0.4500 | 0.3400 | 0.3400 | -19.048% | 7,386 | -26.471% |
| 2026-01-26 | 0.3350 | 0.4200 | 0.3300 | 0.4200 | +25.373% | 24,693 | -40.476% |
| 2026-01-23 | 0.3800 | 0.3800 | 0.3350 | 0.3350 | -9.459% | 6,267 | -25.373% |
| 2026-01-22 | 0.3713 | 0.4000 | 0.3700 | 0.3700 | 0.000% | 21,703 | -32.432% |
| 2026-01-21 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | +5.835% | 12,090 | -32.432% |
| 2026-01-20 | 0.3400 | 0.3800 | 0.3400 | 0.3496 | -11.156% | 32,710 | -28.490% |
| 2026-01-16 | 0.4000 | 0.4000 | 0.3791 | 0.3935 | -1.600% | 20,000 | -36.468% |
| 2026-01-15 | 0.3500 | 0.3999 | 0.3500 | 0.3999 | +19.373% | 20,500 | -37.484% |
| 2026-01-14 | 0.3500 | 0.3654 | 0.3350 | 0.3350 | 0.000% | 91,430 | -25.373% |
| 2026-01-13 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | +4.688% | 12,571 | -25.373% |
| 2026-01-12 | 0.3900 | 0.3900 | 0.3200 | 0.3200 | -13.514% | 21,600 | -21.875% |
| 2026-01-09 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | +1.231% | 15,200 | -32.432% |
| 2026-01-08 | 0.3552 | 0.3655 | 0.3552 | 0.3655 | -1.216% | 12,023 | -31.601% |
| 2026-01-07 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | +3.352% | 52,423 | -32.432% |
| 2026-01-06 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | +1.159% | 3,000 | -30.168% |
| 2026-01-05 | 0.3569 | 0.4000 | 0.3539 | 0.3539 | +5.233% | 18,600 | -29.359% |
| 2026-01-02 | 0.3363 | 0.3363 | 0.3363 | 0.3363 | -15.925% | 374 | -25.662% |
| 2025-12-31 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | +25.000% | 50,150 | -37.500% |
| 2025-12-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 7,500 | -21.875% |
| 2025-12-29 | 0.3400 | 0.3850 | 0.3200 | 0.3200 | -2.260% | 75,185 | -21.875% |
| 2025-12-26 | 0.3300 | 0.3300 | 0.3272 | 0.3274 | -0.788% | 24,400 | -23.641% |
| 2025-12-24 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 0.000% | 4,450 | -24.242% |
| 2025-12-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +0.457% | 4,265 | -24.242% |
| 2025-12-22 | 0.3300 | 0.3300 | 0.3252 | 0.3285 | +0.459% | 8,700 | -23.896% |
| 2025-12-19 | 0.3270 | 0.3270 | 0.3250 | 0.3270 | 0.000% | 105,548 | -23.547% |
| 2025-12-18 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | -2.066% | 1,500 | -23.547% |
| 2025-12-17 | 0.3340 | 0.3340 | 0.3339 | 0.3339 | +0.270% | 24,000 | -25.127% |
| 2025-12-16 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | +0.090% | 65,728 | -24.925% |
| 2025-12-15 | 0.3400 | 0.3400 | 0.3300 | 0.3327 | +1.743% | 56,775 | -24.857% |
| 2025-12-12 | 0.3500 | 0.3500 | 0.3270 | 0.3270 | -6.571% | 4,286 | -23.547% |
| 2025-12-11 | 0.3361 | 0.3500 | 0.3361 | 0.3500 | +9.262% | 19,000 | -28.571% |
| 2025-12-10 | 0.3250 | 0.3250 | 0.3203 | 0.3203 | -1.497% | 14,500 | -21.956% |
| 2025-12-09 | 0.3300 | 0.3300 | 0.3252 | 0.3252 | 0.000% | 21,032 | -23.124% |
| 2025-12-08 | 0.3300 | 0.3378 | 0.3252 | 0.3252 | -1.455% | 17,532 | -23.124% |
| 2025-12-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -21.429% | 2,539 | -24.242% |
| 2025-12-04 | 0.4200 | 0.4200 | 0.3278 | 0.4200 | +20.000% | 26,328 | -40.476% |
| 2025-12-03 | 0.3201 | 0.3500 | 0.3200 | 0.3500 | -2.778% | 19,029 | -28.571% |
| 2025-12-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 10,016 | -30.556% |
| 2025-12-01 | 0.3500 | 0.3500 | 0.3337 | 0.3500 | -1.408% | 67,869 | -28.571% |
| 2025-11-28 | 0.4200 | 0.4200 | 0.3550 | 0.3550 | +7.837% | 8,300 | -29.577% |
| 2025-11-26 | 0.3300 | 0.3300 | 0.3288 | 0.3292 | -0.242% | 3,374 | -24.058% |
| 2025-11-24 | 0.3258 | 0.3300 | 0.3258 | 0.3300 | +10.000% | 7,300 | -24.242% |
| 2025-11-21 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -3.226% | 54,112 | -16.667% |
| 2025-11-20 | 0.3180 | 0.3300 | 0.3100 | 0.3100 | -2.516% | 14,950 | -19.355% |
| 2025-11-19 | 0.3100 | 0.3600 | 0.3100 | 0.3180 | -24.286% | 35,368 | -21.384% |
| 2025-11-18 | 0.3100 | 0.4200 | 0.3100 | 0.4200 | +35.484% | 6,803 | -40.476% |
| 2025-11-17 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -7.463% | 347 | -19.355% |
| 2025-11-13 | 0.4500 | 0.4500 | 0.3350 | 0.3350 | -4.286% | 558 | -25.373% |
| 2025-11-11 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -12.500% | 4,212 | -28.571% |
| 2025-11-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 500 | -37.500% |
| 2025-11-07 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 0.000% | 6,499 | -16.667% |
| 2025-11-06 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -6.716% | 588 | -16.667% |
| 2025-11-04 | 0.2611 | 0.3216 | 0.2611 | 0.3216 | +7.200% | 1,553 | -22.264% |
| 2025-11-03 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -16.667% | 15,111 | -16.667% |
| 2025-10-31 | 0.3570 | 0.3600 | 0.3570 | 0.3600 | +5.572% | 23,000 | -30.556% |
| 2025-10-30 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | +0.649% | 3,000 | -26.686% |
| 2025-10-29 | 0.4400 | 0.4500 | 0.3388 | 0.3388 | +34.980% | 4,680 | -26.210% |
| 2025-10-28 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | -30.278% | 700 | -0.398% |
| 2025-10-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +4.318% | 10,660 | -30.556% |
| 2025-10-24 | 0.3451 | 0.4500 | 0.3451 | 0.3451 | -6.477% | 3,922 | -27.557% |
| 2025-10-21 | 0.3451 | 0.3750 | 0.3451 | 0.3690 | +6.926% | 9,682 | -32.249% |
| 2025-10-20 | 0.3700 | 0.3700 | 0.3451 | 0.3451 | 0.000% | 1,201 | -27.557% |
| 2025-10-17 | 0.3450 | 0.3451 | 0.3450 | 0.3451 | -1.400% | 6,987 | -27.557% |
| 2025-10-16 | 0.4400 | 0.4700 | 0.3500 | 0.3500 | -22.222% | 29,349 | -28.571% |
| 2025-10-15 | 0.4200 | 0.4500 | 0.3500 | 0.4500 | +9.756% | 13,715 | -44.444% |
| 2025-10-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 6,745 | -39.024% |
| 2025-10-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 3,736 | -40.476% |
| 2025-10-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +14.880% | 502 | -40.476% |
| 2025-10-09 | 0.3656 | 0.3656 | 0.3656 | 0.3656 | -7.185% | 2,800 | -31.619% |
| 2025-10-08 | 0.3940 | 0.3940 | 0.3800 | 0.3939 | -0.253% | 87,905 | -36.532% |
| 2025-10-07 | 0.3900 | 0.3949 | 0.3600 | 0.3949 | +6.730% | 2,000 | -36.693% |
| 2025-10-06 | 0.3630 | 0.3700 | 0.3630 | 0.3700 | -17.760% | 20,756 | -32.432% |
| 2025-10-03 | 0.4010 | 0.4499 | 0.3545 | 0.4499 | +12.475% | 10,060 | -44.432% |
| 2025-10-02 | 0.3818 | 0.4000 | 0.3800 | 0.4000 | +2.564% | 43,365 | -37.500% |
| 2025-10-01 | 0.3000 | 0.4790 | 0.3000 | 0.3900 | +5.405% | 24,137 | -35.897% |
| 2025-09-30 | 0.3507 | 0.4790 | 0.3507 | 0.3700 | +13.811% | 20,165 | -32.432% |
| 2025-09-29 | 0.4000 | 0.4000 | 0.3251 | 0.3251 | -15.624% | 35,650 | -23.101% |
| 2025-09-26 | 0.3853 | 0.4690 | 0.3853 | 0.3853 | +11.714% | 700 | -35.115% |
| 2025-09-25 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | +14.967% | 20,337 | -27.515% |
| 2025-09-24 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | +42.857% | 11,000 | -16.667% |
| 2025-09-23 | 0.3560 | 0.3650 | 0.2100 | 0.2100 | -42.053% | 5,400 | +19.048% |
| 2025-09-22 | 0.3800 | 0.3899 | 0.3213 | 0.3624 | +13.250% | 11,100 | -31.015% |
| 2025-09-18 | 0.3319 | 0.3319 | 0.3200 | 0.3200 | -5.882% | 8,300 | -21.875% |
| 2025-09-17 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -2.857% | 103,100 | -26.471% |
| 2025-09-16 | 0.3600 | 0.3600 | 0.2900 | 0.3500 | -2.778% | 66,155 | -28.571% |
| 2025-09-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 2,500 | -30.556% |
| 2025-09-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -0.056% | 7,500 | -30.556% |
| 2025-09-11 | 0.3602 | 0.3603 | 0.3602 | 0.3602 | -5.211% | 21,805 | -30.594% |
| 2025-09-09 | 0.4000 | 0.4388 | 0.3663 | 0.3800 | -5.000% | 74,155 | -34.211% |
| 2025-09-08 | 0.3800 | 0.4000 | 0.3676 | 0.4000 | +17.647% | 305,323 | -37.500% |
| 2025-09-05 | 0.3500 | 0.3500 | 0.3347 | 0.3400 | +13.333% | 5,700 | -26.471% |
| 2025-09-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -20.530% | 37,500 | -16.667% |
| 2025-09-03 | 0.3600 | 0.3775 | 0.3600 | 0.3775 | +34.821% | 16,500 | -33.775% |
| 2025-09-02 | 0.3350 | 0.3350 | 0.2500 | 0.2800 | -14.894% | 61,505 | -10.714% |
| 2025-08-29 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | +2.333% | 7,500 | -24.012% |
| 2025-08-28 | 0.3800 | 0.3800 | 0.3215 | 0.3215 | +33.958% | 6,200 | -22.240% |
| 2025-08-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 37,000 | +4.167% |
| 2025-08-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 13,725 | -19.355% |
| 2025-08-25 | 0.2200 | 0.3100 | 0.2200 | 0.3100 | -18.421% | 10,100 | -19.355% |
| 2025-08-22 | 0.2100 | 0.3800 | 0.2100 | 0.3800 | +55.292% | 18,485 | -34.211% |
| 2025-08-18 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | +16.524% | 200 | +2.166% |
| 2025-08-15 | 0.2999 | 0.3300 | 0.2100 | 0.2100 | 0.000% | 2,691 | +19.048% |
| 2025-08-13 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -13.151% | 11,292 | +19.048% |
| 2025-08-12 | 0.2440 | 0.2440 | 0.2418 | 0.2418 | +5.130% | 1,200 | +3.391% |
| 2025-08-11 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -4.801% | 5,372 | +8.696% |
| 2025-08-05 | 0.2489 | 0.2489 | 0.2400 | 0.2416 | -1.508% | 55,504 | +3.477% |
| 2025-08-01 | 0.2489 | 0.2489 | 0.2453 | 0.2453 | -3.804% | 2,443 | +1.916% |
| 2025-07-31 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -1.923% | 1,200 | -1.961% |
| 2025-07-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.670% | 5,546 | -3.846% |
| 2025-07-23 | 0.2557 | 0.2557 | 0.2484 | 0.2484 | +6.931% | 27,315 | +0.644% |
| 2025-07-21 | 0.2360 | 0.2360 | 0.2323 | 0.2323 | +16.150% | 5,100 | +7.619% |
| 2025-07-18 | 0.3900 | 0.3900 | 0.2000 | 0.2000 | -10.714% | 67,208 | +25.000% |
| 2025-07-17 | 0.3900 | 0.3900 | 0.2000 | 0.2240 | +12.000% | 43,249 | +11.607% |
| 2025-07-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -14.894% | 2,118 | +25.000% |
| 2025-07-15 | 0.2391 | 0.2391 | 0.2350 | 0.2350 | -2.083% | 1,500 | +6.383% |
| 2025-07-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1,850 | +4.167% |
| 2025-07-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 2,500 | +4.167% |
| 2025-06-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 500 | +8.696% |
| 2025-06-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +12.360% | 5,000 | 0.000% |
| 2025-06-24 | 0.2260 | 0.2260 | 0.2225 | 0.2225 | +11.250% | 20,000 | +12.360% |
| 2025-06-23 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | -11.111% | 21,077 | +25.000% |
| 2025-06-20 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | -6.250% | 55,911 | +11.111% |
| 2025-06-18 | 0.2368 | 0.2400 | 0.2368 | 0.2400 | -0.415% | 22,350 | +4.167% |
| 2025-06-17 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | -4.441% | 3,000 | +3.734% |
| 2025-06-16 | 0.2400 | 0.2522 | 0.2400 | 0.2522 | +7.091% | 18,000 | -0.872% |
| 2025-06-13 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | +16.584% | 6,550 | +6.157% |
| 2025-06-11 | 0.2100 | 0.2100 | 0.2020 | 0.2020 | -8.182% | 35,916 | +23.762% |
| 2025-06-10 | 0.2289 | 0.2289 | 0.2200 | 0.2200 | 0.000% | 68,123 | +13.636% |
| 2025-06-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -7.173% | 1,500 | +13.636% |
| 2025-06-06 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | +0.851% | 1,900 | +5.485% |
| 2025-06-05 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | -1.053% | 10,120 | +6.383% |
| 2025-06-04 | 0.2400 | 0.2400 | 0.2356 | 0.2375 | +1.064% | 44,420 | +5.263% |
| 2025-06-02 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | +15.764% | 22,500 | +6.383% |
| 2025-05-29 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | -11.739% | 998 | +23.153% |
| 2025-05-23 | 0.2239 | 0.2300 | 0.2166 | 0.2300 | +4.545% | 17,000 | +8.696% |
| 2025-05-22 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +4.762% | 33,050 | +13.636% |
| 2025-05-20 | 0.2175 | 0.2200 | 0.2100 | 0.2100 | +2.389% | 36,854 | +19.048% |
| 2025-05-19 | 0.2010 | 0.2051 | 0.2000 | 0.2051 | -3.799% | 27,500 | +21.892% |
| 2025-05-14 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | -7.304% | 4,000 | +17.261% |
| 2025-05-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 234 | +8.696% |
| 2025-05-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1,001 | +8.696% |
| 2025-05-01 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +0.437% | 3,314 | +8.696% |
| 2025-04-30 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | +0.087% | 600 | +9.170% |
| 2025-04-29 | 0.2289 | 0.2289 | 0.2288 | 0.2288 | -6.037% | 8,625 | +9.266% |
| 2025-04-28 | 0.2100 | 0.2899 | 0.2100 | 0.2435 | +15.952% | 82,415 | +2.669% |
| 2025-04-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1,000 | +19.048% |
| 2025-04-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 6,875 | +13.636% |
| 2025-04-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1,201 | +13.636% |
| 2025-04-21 | 0.2160 | 0.2300 | 0.2100 | 0.2100 | -8.696% | 36,951 | +19.048% |
| 2025-04-17 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | +15.000% | 14,443 | +8.696% |
| 2025-04-16 | 0.2400 | 0.2999 | 0.2000 | 0.2000 | -9.091% | 38,198 | +25.000% |
| 2025-04-15 | 0.2001 | 0.2999 | 0.2001 | 0.2200 | -4.348% | 4,600 | +13.636% |
| 2025-04-14 | 0.2247 | 0.2999 | 0.2247 | 0.2300 | -8.000% | 67,000 | +8.696% |
| 2025-04-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 500 | 0.000% |
| 2025-04-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 10,200 | +25.000% |
| 2025-04-09 | 0.2101 | 0.2300 | 0.2100 | 0.2100 | -8.696% | 18,390 | +19.048% |
| 2025-04-08 | 0.2250 | 0.2300 | 0.2199 | 0.2300 | +3.604% | 73,522 | +8.696% |
| 2025-04-07 | 0.2300 | 0.2300 | 0.2200 | 0.2220 | +0.909% | 22,853 | +12.613% |
| 2025-04-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -0.946% | 500 | +13.636% |
| 2025-04-03 | 0.2200 | 0.2221 | 0.2200 | 0.2221 | -9.715% | 7,674 | +12.562% |
| 2025-04-02 | 0.2400 | 0.2460 | 0.2400 | 0.2460 | +2.500% | 6,200 | +1.626% |
| 2025-03-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 500 | +4.167% |
| 2025-03-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -5.336% | 16,000 | +13.636% |
| 2025-03-24 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | +5.636% | 5,100 | +7.573% |
| 2025-03-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 7,000 | +13.636% |
| 2025-03-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.302% | 4,000 | +4.167% |
| 2025-03-19 | 0.2300 | 0.2322 | 0.2300 | 0.2301 | -9.159% | 20,300 | +8.648% |
| 2025-03-18 | 0.2500 | 0.2600 | 0.2300 | 0.2533 | +1.320% | 110,600 | -1.303% |
| 2025-03-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 800 | 0.000% |
| 2025-03-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 19,000 | 0.000% |
| 2025-03-12 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | +4.762% | 129,350 | +13.636% |
| 2025-03-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -2.326% | 100 | +19.048% |
| 2025-03-07 | 0.2450 | 0.2450 | 0.2150 | 0.2150 | +2.381% | 102,757 | +16.279% |
| 2025-02-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 2,050 | +19.048% |
| 2025-02-26 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 0.000% | 3,400 | +8.696% |
| 2025-02-25 | 0.2335 | 0.2335 | 0.2300 | 0.2300 | -0.433% | 74,400 | +8.696% |
| 2025-02-24 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | -8.188% | 4,000 | +8.225% |
| 2025-02-21 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | -1.526% | 5,500 | -0.636% |
| 2025-02-20 | 0.2500 | 0.3000 | 0.2500 | 0.2555 | +2.200% | 17,606 | -2.153% |
| 2025-02-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +0.040% | 70,309 | 0.000% |
| 2025-02-18 | 0.2300 | 0.2500 | 0.2300 | 0.2499 | +8.652% | 55,350 | +0.040% |
| 2025-02-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +2.177% | 20,000 | +8.696% |
| 2025-02-10 | 0.2301 | 0.2301 | 0.2251 | 0.2251 | +1.260% | 5,200 | +11.062% |
| 2025-02-07 | 0.2190 | 0.2223 | 0.2190 | 0.2223 | +5.857% | 4,400 | +12.461% |
| 2025-02-05 | 0.1650 | 0.2100 | 0.1650 | 0.2100 | -12.427% | 10,500 | +19.048% |
| 2025-01-31 | 0.2398 | 0.2398 | 0.2398 | 0.2398 | +33.222% | 8,000 | +4.254% |
| 2025-01-24 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -14.286% | 10,000 | +38.889% |
| 2025-01-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 4,900 | +19.048% |
| 2025-01-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 6,999 | +19.048% |
| 2025-01-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 50,500 | +25.000% |
| 2025-01-16 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -21.659% | 48,401 | +47.059% |
| 2025-01-13 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | -1.364% | 200 | +15.207% |
| 2025-01-10 | 0.2180 | 0.2200 | 0.2180 | 0.2200 | +4.762% | 3,600 | +13.636% |
| 2025-01-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1,000 | +19.048% |
| 2025-01-06 | 0.2075 | 0.2100 | 0.2075 | 0.2100 | +3.143% | 3,625 | +19.048% |
| 2024-12-31 | 0.2000 | 0.2172 | 0.2000 | 0.2036 | -3.048% | 44,145 | +22.790% |
| 2024-12-30 | 0.2200 | 0.2200 | 0.2074 | 0.2100 | -9.052% | 53,150 | +19.048% |
| 2024-12-27 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | +15.450% | 2,595 | +8.272% |
| 2024-12-20 | 0.2039 | 0.2039 | 0.2000 | 0.2000 | +1.781% | 12,571 | +25.000% |
| 2024-12-19 | 0.2000 | 0.2000 | 0.1965 | 0.1965 | -3.202% | 2,040 | +27.226% |
| 2024-12-18 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | +26.875% | 10,250 | +23.153% |
| 2024-12-17 | 0.1654 | 0.1654 | 0.1600 | 0.1600 | -24.599% | 1,555 | +56.250% |
| 2024-12-16 | 0.2100 | 0.2122 | 0.2100 | 0.2122 | +2.265% | 6,000 | +17.813% |
| 2024-12-13 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | -4.334% | 1,350 | +20.482% |
| 2024-12-12 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | +49.175% | 1,010 | +15.260% |
| 2024-12-11 | 0.1900 | 0.1900 | 0.1454 | 0.1454 | -27.336% | 3,902 | +71.939% |
| 2024-12-10 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | -13.000% | 69,907 | +24.938% |
| 2024-12-09 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | +7.527% | 28,100 | +8.696% |
| 2024-12-06 | 0.1938 | 0.2139 | 0.1938 | 0.2139 | +1.857% | 7,406 | +16.877% |
| 2024-12-04 | 0.2314 | 0.2314 | 0.2100 | 0.2100 | +19.931% | 13,000 | +19.048% |
| 2024-12-03 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | -32.654% | 1,725 | +42.776% |
| 2024-11-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1,190 | -3.846% |
| 2024-11-25 | 0.2500 | 0.2500 | 0.2475 | 0.2500 | +1.874% | 24,676 | 0.000% |
| 2024-11-22 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | +9.067% | 1,015 | +1.874% |
| 2024-11-21 | 0.2205 | 0.2250 | 0.2205 | 0.2250 | -2.934% | 32,800 | +11.111% |
| 2024-11-20 | 0.2318 | 0.2318 | 0.2318 | 0.2318 | +15.900% | 500 | +7.852% |
| 2024-11-19 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -2.439% | 11,300 | +25.000% |
| 2024-11-18 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | +20.588% | 22,800 | +21.951% |
| 2024-11-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 8,200 | +47.059% |
| 2024-11-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 10,719 | +13.636% |
| 2024-11-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.712% | 2,500 | +13.636% |
| 2024-11-12 | 0.2137 | 0.2137 | 0.2101 | 0.2101 | -5.018% | 5,050 | +18.991% |
| 2024-11-08 | 0.2212 | 0.2212 | 0.2200 | 0.2212 | -7.409% | 4,405 | +13.020% |
| 2024-11-07 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | +2.974% | 10,235 | +4.646% |
| 2024-11-06 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | +5.455% | 940 | +7.759% |
| 2024-11-04 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -0.045% | 11,204 | +13.636% |
| 2024-10-31 | 0.2699 | 0.2699 | 0.2201 | 0.2201 | -4.304% | 8,910 | +13.585% |
| 2024-10-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -0.043% | 6,845 | +8.696% |
| 2024-10-28 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | -4.125% | 7,200 | +8.648% |
| 2024-10-25 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.041% | 26,340 | +4.167% |
| 2024-10-24 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | -11.960% | 200 | +13.585% |
| 2024-10-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 24,340 | 0.000% |
| 2024-10-22 | 0.2445 | 0.2445 | 0.2200 | 0.2200 | -12.000% | 4,155 | +13.636% |
| 2024-10-21 | 0.2525 | 0.3000 | 0.2350 | 0.2500 | -13.793% | 119,140 | 0.000% |
| 2024-10-18 | 0.2575 | 0.2900 | 0.2575 | 0.2900 | +22.054% | 102,750 | -13.793% |
| 2024-10-15 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | -20.800% | 2,000 | +5.219% |
| 2024-10-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +16.641% | 1,293 | -16.667% |
| 2024-10-09 | 0.2572 | 0.2572 | 0.2572 | 0.2572 | +6.281% | 5,000 | -2.799% |
| 2024-10-08 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | -13.571% | 200 | +3.306% |
| 2024-10-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +4.439% | 3,300 | -10.714% |
| 2024-10-02 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | -10.633% | 8,000 | -6.751% |
| 2024-09-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +21.457% | 200 | -16.667% |
| 2024-09-27 | 0.2200 | 0.2470 | 0.2200 | 0.2470 | -1.200% | 2,200 | +1.215% |
| 2024-09-26 | 0.2472 | 0.2500 | 0.2435 | 0.2500 | +4.210% | 2,700 | 0.000% |
| 2024-09-25 | 0.2473 | 0.2473 | 0.2399 | 0.2399 | -4.040% | 5,850 | +4.210% |
| 2024-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +0.040% | 40,860 | 0.000% |
| 2024-09-20 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | +6.340% | 300 | +0.040% |
| 2024-09-19 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | +6.818% | 14,172 | +6.383% |
| 2024-09-13 | 0.2230 | 0.2230 | 0.2200 | 0.2200 | -1.301% | 200 | +13.636% |
| 2024-09-11 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | +17.316% | 100 | +12.158% |
| 2024-09-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1,000 | +31.579% |
| 2024-09-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -7.692% | 71,094 | +19.048% |
| 2024-09-05 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | -9.000% | 7,960 | +9.890% |
| 2024-09-03 | 0.2399 | 0.2500 | 0.2399 | 0.2500 | +19.048% | 52,500 | 0.000% |
| 2024-08-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 100 | +19.048% |
| 2024-08-20 | 0.2480 | 0.2500 | 0.2440 | 0.2500 | +4.167% | 14,401 | 0.000% |
| 2024-08-19 | 0.1301 | 0.4189 | 0.1301 | 0.2400 | -4.000% | 13,419 | +4.167% |
| 2024-08-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +92.308% | 400 | 0.000% |
| 2024-08-13 | 0.0862 | 0.1300 | 0.0862 | 0.1300 | -48.000% | 1,405 | +92.308% |
| 2024-08-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5,000 | 0.000% |