MHTX
MANHATTAN SCIENTIFICS INC
stockOTC
EODOct 1, 2026
0.000001USD0.000%(0.00)34,061
MHTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 34,061 | 0.000% |
| 2026-09-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,059 | 0.000% |
| 2026-09-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 1,000 | 0.000% |
| 2026-09-14 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | -90.000% | 200 | -90.000% |
| 2026-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 4,100 | -99.000% |
| 2026-09-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 298,300 | 0.000% |
| 2026-08-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-08-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 280,000 | 0.000% |
| 2026-08-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 297,997 | -99.000% |
| 2026-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 119,725 | 0.000% |
| 2026-07-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-07-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250,000 | 0.000% |
| 2026-07-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,290 | 0.000% |
| 2026-07-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 33,000 | 0.000% |
| 2026-06-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,498,700 | 0.000% |
| 2026-06-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-06-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 654,300 | 0.000% |
| 2026-06-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 224 | 0.000% |
| 2026-05-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -95.000% | 15,000 | 0.000% |
| 2026-05-14 | 0.000020 | 0.000100 | 0.000020 | 0.000020 | +1900.000% | 2,200 | -95.000% |
| 2026-05-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150,000 | 0.000% |
| 2026-05-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 325 | 0.000% |
| 2026-04-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 265,000 | 0.000% |
| 2026-04-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,045 | 0.000% |
| 2026-04-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2026-03-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 23,000 | 0.000% |
| 2026-02-27 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 23,330 | 0.000% |
| 2026-02-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,142 | 0.000% |
| 2026-02-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 21,667 | 0.000% |
| 2026-02-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 106,763 | -99.000% |
| 2026-01-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 328,000 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 69,800 | 0.000% |
| 2025-12-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 806,693 | 0.000% |
| 2025-11-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-10-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2025-10-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-09-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,480 | 0.000% |
| 2025-09-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 77,900 | 0.000% |
| 2025-08-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,200 | 0.000% |
| 2025-08-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,000 | 0.000% |
| 2025-08-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-07-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 350 | 0.000% |
| 2025-07-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 27,790 | 0.000% |
| 2025-07-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | 0.000% |
| 2025-07-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250 | 0.000% |
| 2025-07-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 300 | 0.000% |
| 2025-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,556,332 | -99.000% |
| 2025-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 130,000 | -99.000% |
| 2025-06-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,400 | -99.000% |
| 2025-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,650 | -99.000% |
| 2025-06-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 102,111 | -99.000% |
| 2025-06-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 493,500 | -99.000% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000 | -99.000% |
| 2025-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2025-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | -99.000% |
| 2025-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000 | -99.000% |
| 2025-06-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2025-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 575 | -99.000% |
| 2025-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 375 | -99.000% |
| 2025-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,223,643 | -99.000% |
| 2025-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,300 | -99.000% |
| 2025-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,025 | -99.000% |
| 2025-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,048 | -99.000% |
| 2025-05-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 451,750 | -99.000% |
| 2025-05-22 | 0.000002 | 0.000100 | 0.000002 | 0.000100 | 0.000% | 10,200 | -99.000% |
| 2025-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 17,000 | -99.000% |
| 2025-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2025-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 39,000 | -99.000% |
| 2025-05-13 | 0.000100 | 0.001000 | 0.000100 | 0.001000 | +900.000% | 1,202 | -99.900% |
| 2025-05-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,601,601 | -99.000% |
| 2025-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 721 | -99.000% |
| 2025-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 312,500 | -99.000% |
| 2025-05-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | -99.000% |
| 2025-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,500 | -99.000% |
| 2025-04-29 | 0.000100 | 0.000300 | 0.000100 | 0.000100 | 0.000% | 600,896 | -99.000% |
| 2025-04-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 572,761 | -99.000% |
| 2025-04-23 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,446,533 | 0.000% |
| 2025-04-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,187 | -99.000% |
| 2025-04-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,265 | -99.000% |
| 2025-04-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,000 | -99.000% |
| 2025-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2025-04-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 236,200 | -99.000% |
| 2025-04-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2025-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 41,400 | -99.000% |
| 2025-03-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 21,000 | -99.000% |
| 2025-03-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 42,750 | -99.000% |
| 2025-03-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 36,400 | -99.000% |
| 2025-03-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 55,880 | -99.000% |
| 2025-03-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2025-03-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2025-03-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 101,856 | -99.000% |
| 2025-03-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | -99.000% |
| 2025-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 28,000 | -99.000% |
| 2025-02-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 530 | -99.000% |
| 2025-02-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 128,571 | -99.000% |
| 2025-02-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2025-02-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 792,200 | -99.000% |
| 2025-02-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,153,616 | -99.000% |
| 2025-02-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 80,000 | -99.000% |
| 2025-02-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 60,900 | -99.000% |
| 2025-02-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,775 | -99.000% |
| 2025-02-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,125 | -99.000% |
| 2025-02-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,550 | -99.000% |
| 2025-01-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -87.500% | 16,450 | -99.000% |
| 2025-01-15 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +33.333% | 10,000 | -99.875% |
| 2025-01-14 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 1,579,916 | -99.833% |
| 2025-01-13 | 0.000600 | 0.000740 | 0.000500 | 0.000700 | -12.500% | 8,575,038 | -99.857% |
| 2025-01-10 | 0.000600 | 0.000900 | 0.000600 | 0.000800 | -11.111% | 2,708,377 | -99.875% |
| 2025-01-08 | 0.000700 | 0.000900 | 0.000600 | 0.000900 | +12.500% | 1,931,130 | -99.889% |
| 2025-01-07 | 0.000700 | 0.000950 | 0.000700 | 0.000800 | +14.286% | 640,000 | -99.875% |
| 2025-01-06 | 0.000900 | 0.001300 | 0.000700 | 0.000700 | +16.667% | 4,928,973 | -99.857% |
| 2025-01-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -33.333% | 10,000 | -99.833% |
| 2025-01-02 | 0.000900 | 0.000900 | 0.000750 | 0.000900 | +50.000% | 976,160 | -99.889% |
| 2024-12-31 | 0.000750 | 0.000800 | 0.000600 | 0.000600 | -25.000% | 581,875 | -99.833% |
| 2024-12-30 | 0.000900 | 0.000900 | 0.000600 | 0.000800 | +6.667% | 512,625 | -99.875% |
| 2024-12-27 | 0.000600 | 0.000750 | 0.000600 | 0.000750 | 0.000% | 49,890 | -99.867% |
| 2024-12-26 | 0.000600 | 0.000750 | 0.000600 | 0.000750 | 0.000% | 85,791 | -99.867% |
| 2024-12-24 | 0.000900 | 0.000900 | 0.000600 | 0.000750 | -6.250% | 57,888 | -99.867% |
| 2024-12-23 | 0.000600 | 0.000900 | 0.000600 | 0.000800 | +33.333% | 3,855,152 | -99.875% |
| 2024-12-20 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 5,000 | -99.833% |
| 2024-12-19 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 511,000 | -99.857% |
| 2024-12-18 | 0.000900 | 0.000900 | 0.000600 | 0.000700 | -22.222% | 1,098,776 | -99.857% |
| 2024-12-17 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 1,045,000 | -99.889% |
| 2024-12-16 | 0.000600 | 0.000900 | 0.000600 | 0.000800 | +6.667% | 1,370,342 | -99.875% |
| 2024-12-13 | 0.000700 | 0.000750 | 0.000600 | 0.000750 | +7.143% | 67,325 | -99.867% |
| 2024-12-12 | 0.000850 | 0.000850 | 0.000700 | 0.000700 | 0.000% | 1,731,174 | -99.857% |
| 2024-12-11 | 0.000840 | 0.000940 | 0.000700 | 0.000700 | -12.500% | 90,500 | -99.857% |
| 2024-12-09 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | +6.667% | 746,688 | -99.875% |
| 2024-12-06 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | -6.250% | 15,999 | -99.867% |
| 2024-12-05 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 38,332 | -99.875% |
| 2024-12-04 | 0.000800 | 0.000950 | 0.000700 | 0.000800 | 0.000% | 1,680,660 | -99.875% |
| 2024-12-03 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 101,825 | -99.875% |
| 2024-12-02 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 90,000 | -99.875% |
| 2024-11-29 | 0.000900 | 0.000940 | 0.000850 | 0.000900 | +12.500% | 3,028,178 | -99.889% |
| 2024-11-26 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -5.882% | 152,900 | -99.875% |
| 2024-11-25 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | +6.250% | 200 | -99.882% |
| 2024-11-22 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 115,089 | -99.875% |
| 2024-11-21 | 0.000800 | 0.000840 | 0.000800 | 0.000800 | 0.000% | 249,801 | -99.875% |
| 2024-11-20 | 0.000850 | 0.000850 | 0.000800 | 0.000800 | -5.882% | 34,250 | -99.875% |
| 2024-11-19 | 0.000800 | 0.000850 | 0.000800 | 0.000850 | +6.250% | 1,275,600 | -99.882% |
| 2024-11-18 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 239,500 | -99.875% |
| 2024-11-14 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 85,906 | -99.889% |
| 2024-11-13 | 0.000950 | 0.000950 | 0.000800 | 0.000900 | 0.000% | 3,812 | -99.889% |
| 2024-11-12 | 0.000850 | 0.001100 | 0.000840 | 0.000900 | -10.000% | 39,914 | -99.889% |
| 2024-11-11 | 0.000700 | 0.001100 | 0.000700 | 0.001000 | -9.091% | 363,850 | -99.900% |
| 2024-11-08 | 0.000850 | 0.001100 | 0.000700 | 0.001100 | +29.412% | 940,000 | -99.909% |
| 2024-11-07 | 0.000900 | 0.000900 | 0.000700 | 0.000850 | -10.526% | 500,100 | -99.882% |
| 2024-11-06 | 0.000900 | 0.000950 | 0.000900 | 0.000950 | +5.556% | 600 | -99.895% |
| 2024-11-04 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 3,000 | -99.889% |
| 2024-11-01 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 15,000 | -99.889% |
| 2024-10-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +25.000% | 7,550 | -99.900% |
| 2024-10-28 | 0.000800 | 0.001050 | 0.000800 | 0.000800 | -20.000% | 471,500 | -99.875% |
| 2024-10-25 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 800 | -99.900% |
| 2024-10-24 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | +12.500% | 800 | -99.889% |
| 2024-10-23 | 0.000900 | 0.001000 | 0.000800 | 0.000800 | -5.882% | 1,413,233 | -99.875% |
| 2024-10-22 | 0.000800 | 0.000850 | 0.000800 | 0.000850 | -5.556% | 8,100 | -99.882% |
| 2024-10-21 | 0.000700 | 0.000950 | 0.000700 | 0.000900 | -14.286% | 167,000 | -99.889% |
| 2024-10-18 | 0.000800 | 0.001050 | 0.000800 | 0.001050 | +16.667% | 240,133 | -99.905% |
| 2024-10-17 | 0.000900 | 0.001050 | 0.000900 | 0.000900 | -18.182% | 335,000 | -99.889% |
| 2024-10-16 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | +22.222% | 1,460,267 | -99.909% |
| 2024-10-15 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | +12.500% | 723,800 | -99.889% |
| 2024-10-14 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -5.882% | 400,000 | -99.875% |
| 2024-10-11 | 0.000700 | 0.000850 | 0.000700 | 0.000850 | +21.429% | 953,161 | -99.882% |
| 2024-10-10 | 0.000850 | 0.000850 | 0.000700 | 0.000700 | +16.667% | 257,299 | -99.857% |
| 2024-10-08 | 0.000800 | 0.000890 | 0.000600 | 0.000600 | -25.000% | 75,100 | -99.833% |
| 2024-10-07 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 55,000 | -99.875% |
| 2024-10-04 | 0.000890 | 0.000890 | 0.000800 | 0.000800 | 0.000% | 4,500 | -99.875% |
| 2024-10-01 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 2,364 | -99.875% |
| 2024-09-30 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | -10.000% | 118,910 | -99.889% |
| 2024-09-27 | 0.000800 | 0.001000 | 0.000760 | 0.001000 | 0.000% | 820,880 | -99.900% |
| 2024-09-26 | 0.000900 | 0.001000 | 0.000400 | 0.001000 | -10.714% | 10,346,302 | -99.900% |
| 2024-09-24 | 0.001200 | 0.001200 | 0.001000 | 0.001120 | +12.000% | 176,000 | -99.911% |
| 2024-09-23 | 0.001150 | 0.001150 | 0.000900 | 0.001000 | -9.091% | 1,835,700 | -99.900% |
| 2024-09-20 | 0.001100 | 0.001200 | 0.001100 | 0.001100 | -3.509% | 369,000 | -99.909% |
| 2024-09-19 | 0.001140 | 0.001140 | 0.001140 | 0.001140 | -5.000% | 2,500 | -99.912% |
| 2024-09-18 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 101,011 | -99.917% |
| 2024-09-17 | 0.001300 | 0.001300 | 0.001100 | 0.001300 | +18.182% | 82,000 | -99.923% |
| 2024-09-16 | 0.001700 | 0.001700 | 0.001100 | 0.001100 | -15.385% | 240,800 | -99.909% |
| 2024-09-13 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | -13.333% | 79,530 | -99.923% |
| 2024-09-12 | 0.001160 | 0.001500 | 0.001160 | 0.001500 | +30.435% | 198,940 | -99.933% |
| 2024-09-11 | 0.001150 | 0.001200 | 0.001150 | 0.001150 | -17.857% | 564,120 | -99.913% |
| 2024-09-10 | 0.001150 | 0.001400 | 0.001150 | 0.001400 | +7.692% | 849,040 | -99.929% |
| 2024-09-09 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | 0.000% | 79,869 | -99.923% |
| 2024-09-06 | 0.001200 | 0.001300 | 0.001000 | 0.001300 | +4.000% | 1,251,715 | -99.923% |
| 2024-09-05 | 0.001100 | 0.001300 | 0.001100 | 0.001250 | +4.167% | 1,793,300 | -99.920% |
| 2024-09-04 | 0.001150 | 0.001200 | 0.001150 | 0.001200 | +9.091% | 71,000 | -99.917% |
| 2024-08-29 | 0.001100 | 0.001400 | 0.001100 | 0.001100 | -8.333% | 225,143 | -99.909% |
| 2024-08-27 | 0.001250 | 0.001250 | 0.001200 | 0.001200 | +4.348% | 11,500 | -99.917% |
| 2024-08-26 | 0.001300 | 0.001300 | 0.001125 | 0.001150 | -23.333% | 719,421 | -99.913% |
| 2024-08-23 | 0.001340 | 0.001500 | 0.001300 | 0.001500 | +3.448% | 151,300 | -99.933% |
| 2024-08-22 | 0.001450 | 0.001450 | 0.001450 | 0.001450 | -9.375% | 5,000 | -99.931% |
| 2024-08-21 | 0.001500 | 0.001600 | 0.001400 | 0.001600 | +23.077% | 65,330 | -99.938% |
| 2024-08-20 | 0.001500 | 0.001500 | 0.001100 | 0.001300 | -16.129% | 1,843,003 | -99.923% |
| 2024-08-19 | 0.001200 | 0.001900 | 0.001200 | 0.001550 | +12.319% | 5,160,057 | -99.935% |
| 2024-08-16 | 0.001100 | 0.001500 | 0.001100 | 0.001380 | +6.154% | 110,499 | -99.928% |
| 2024-08-15 | 0.001400 | 0.001600 | 0.001300 | 0.001300 | -18.239% | 2,644,321 | -99.923% |
| 2024-08-14 | 0.001590 | 0.001590 | 0.001590 | 0.001590 | +6.000% | 275 | -99.937% |
| 2024-08-13 | 0.001400 | 0.001675 | 0.001300 | 0.001500 | +15.385% | 464,909 | -99.933% |
| 2024-08-12 | 0.001425 | 0.001425 | 0.001300 | 0.001300 | -7.143% | 62,000 | -99.923% |
| 2024-08-09 | 0.001300 | 0.001700 | 0.001300 | 0.001400 | -17.647% | 20,100 | -99.929% |
| 2024-08-07 | 0.001000 | 0.001700 | 0.001000 | 0.001700 | +47.826% | 1,292,580 | -99.941% |
| 2024-08-06 | 0.001000 | 0.001150 | 0.001000 | 0.001150 | +27.778% | 36,000 | -99.913% |
| 2024-08-05 | 0.000925 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 92,900 | -99.889% |
| 2024-08-02 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +25.000% | 75,400 | -99.900% |
| 2024-08-01 | 0.001000 | 0.001100 | 0.000800 | 0.000800 | 0.000% | 217,600 | -99.875% |
| 2024-07-31 | 0.000800 | 0.000875 | 0.000800 | 0.000800 | -14.894% | 101,600 | -99.875% |
| 2024-07-29 | 0.000940 | 0.000940 | 0.000940 | 0.000940 | +4.444% | 300 | -99.894% |
| 2024-07-26 | 0.000700 | 0.001100 | 0.000700 | 0.000900 | -10.000% | 110,200 | -99.889% |
| 2024-07-22 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 424,397 | -99.900% |
| 2024-07-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,000 | -99.900% |
| 2024-07-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 320,234 | -99.900% |
| 2024-07-16 | 0.001100 | 0.001200 | 0.001000 | 0.001100 | +10.000% | 202,030 | -99.909% |
| 2024-07-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 301,600 | -99.900% |
| 2024-07-11 | 0.001000 | 0.001120 | 0.001000 | 0.001000 | -9.091% | 60,483 | -99.900% |
| 2024-07-09 | 0.001225 | 0.001225 | 0.001100 | 0.001100 | -8.333% | 362,500 | -99.909% |
| 2024-07-08 | 0.001100 | 0.001200 | 0.001000 | 0.001200 | +4.348% | 1,110,466 | -99.917% |
| 2024-07-05 | 0.001100 | 0.001150 | 0.001100 | 0.001150 | +15.000% | 200,450 | -99.913% |
| 2024-07-03 | 0.001400 | 0.001400 | 0.001000 | 0.001000 | -16.667% | 2,559,190 | -99.900% |
| 2024-07-02 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 33,333 | -99.917% |
| 2024-07-01 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,000 | -99.917% |
| 2024-06-28 | 0.001120 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 964,050 | -99.917% |
| 2024-06-27 | 0.001000 | 0.001200 | 0.000900 | 0.001200 | +14.286% | 1,055,000 | -99.917% |
| 2024-06-26 | 0.001200 | 0.001200 | 0.000900 | 0.001050 | -12.500% | 282,000 | -99.905% |
| 2024-06-25 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | -7.692% | 362,950 | -99.917% |
| 2024-06-24 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | -7.143% | 22,200 | -99.923% |
| 2024-06-20 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -9.677% | 113,600 | -99.929% |
| 2024-06-17 | 0.001550 | 0.001700 | 0.001550 | 0.001550 | +10.714% | 23,300 | -99.935% |
| 2024-06-13 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 1,401 | -99.929% |
| 2024-06-11 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -9.677% | 5,000 | -99.929% |
| 2024-06-10 | 0.001550 | 0.001550 | 0.001550 | 0.001550 | -3.125% | 6,000 | -99.935% |
| 2024-06-07 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 23,000 | -99.938% |
| 2024-06-05 | 0.001700 | 0.001700 | 0.001500 | 0.001500 | -21.053% | 24,171 | -99.933% |
| 2024-06-04 | 0.001700 | 0.001900 | 0.001700 | 0.001900 | +31.034% | 70,000 | -99.947% |
| 2024-05-31 | 0.001700 | 0.001700 | 0.001450 | 0.001450 | -23.684% | 220,000 | -99.931% |
| 2024-05-30 | 0.001200 | 0.001900 | 0.001200 | 0.001900 | 0.000% | 237,500 | -99.947% |
| 2024-05-24 | 0.001900 | 0.001900 | 0.001540 | 0.001900 | +18.750% | 110,555 | -99.947% |
| 2024-05-23 | 0.001700 | 0.001800 | 0.001600 | 0.001600 | +14.286% | 80,990 | -99.938% |
| 2024-05-22 | 0.001650 | 0.001650 | 0.001400 | 0.001400 | 0.000% | 10,200 | -99.929% |
| 2024-05-21 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | +9.375% | 1,472,393 | -99.929% |
| 2024-05-20 | 0.001400 | 0.001640 | 0.001280 | 0.001280 | -8.571% | 389,707 | -99.922% |
| 2024-05-17 | 0.001200 | 0.001640 | 0.001200 | 0.001400 | +27.273% | 1,842,981 | -99.929% |
| 2024-05-16 | 0.001100 | 0.001250 | 0.001000 | 0.001100 | -8.333% | 626,850 | -99.909% |
| 2024-05-15 | 0.001200 | 0.001400 | 0.001100 | 0.001200 | -7.692% | 414,500 | -99.917% |
| 2024-05-14 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | +30.000% | 1,307,290 | -99.923% |
| 2024-05-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 301,500 | -99.900% |
| 2024-05-10 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -19.355% | 300,000 | -99.900% |
| 2024-05-09 | 0.001000 | 0.001240 | 0.001000 | 0.001240 | +24.000% | 206,005 | -99.919% |
| 2024-05-08 | 0.001200 | 0.001350 | 0.001000 | 0.001000 | -33.333% | 567,500 | -99.900% |
| 2024-05-07 | 0.001100 | 0.001500 | 0.001100 | 0.001500 | +11.111% | 215,500 | -99.933% |
| 2024-05-06 | 0.001600 | 0.001600 | 0.001200 | 0.001350 | -32.500% | 391,000 | -99.926% |
| 2024-05-03 | 0.001200 | 0.002000 | 0.001000 | 0.002000 | 0.000% | 7,218,871 | -99.950% |
| 2024-05-01 | 0.001100 | 0.002000 | 0.001100 | 0.002000 | 0.000% | 190,545 | -99.950% |
| 2024-04-30 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +100.000% | 95,000 | -99.950% |
| 2024-04-29 | 0.001300 | 0.001500 | 0.001000 | 0.001000 | -39.394% | 308,403 | -99.900% |
| 2024-04-26 | 0.001200 | 0.001800 | 0.001200 | 0.001650 | +37.500% | 106,973 | -99.939% |
| 2024-04-25 | 0.001400 | 0.001400 | 0.001200 | 0.001200 | -14.286% | 200,000 | -99.917% |
| 2024-04-24 | 0.001400 | 0.001600 | 0.001400 | 0.001400 | 0.000% | 705,250 | -99.929% |
| 2024-04-23 | 0.001800 | 0.001800 | 0.001400 | 0.001400 | -17.647% | 303,000 | -99.929% |
| 2024-04-22 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 300,000 | -99.941% |
| 2024-04-19 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -5.556% | 290,425 | -99.941% |
| 2024-04-18 | 0.001700 | 0.001800 | 0.001700 | 0.001800 | 0.000% | 60,500 | -99.944% |
| 2024-04-16 | 0.002100 | 0.002100 | 0.001700 | 0.001800 | 0.000% | 100,402 | -99.944% |
| 2024-04-15 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +4.651% | 5,000 | -99.944% |
| 2024-04-11 | 0.001720 | 0.001720 | 0.001720 | 0.001720 | -16.098% | 4,500 | -99.942% |
| 2024-04-10 | 0.001700 | 0.002050 | 0.001700 | 0.002050 | +3.535% | 20,300 | -99.951% |
| 2024-04-08 | 0.001980 | 0.001980 | 0.001980 | 0.001980 | -1.000% | 1,000 | -99.949% |
| 2024-04-05 | 0.001850 | 0.002000 | 0.001850 | 0.002000 | +17.647% | 125,400 | -99.950% |
| 2024-04-04 | 0.002300 | 0.002300 | 0.001700 | 0.001700 | -44.262% | 2,450,372 | -99.941% |
| 2024-04-03 | 0.003050 | 0.003050 | 0.003050 | 0.003050 | -1.613% | 500 | -99.967% |
| 2024-03-28 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 5,003 | -99.968% |
| 2024-03-27 | 0.002300 | 0.003100 | 0.002300 | 0.003100 | -18.421% | 141,000 | -99.968% |
| 2024-03-20 | 0.002300 | 0.003800 | 0.002300 | 0.003800 | +25.000% | 25,800 | -99.974% |
| 2024-03-19 | 0.002300 | 0.003800 | 0.002300 | 0.003040 | -20.000% | 42,000 | -99.967% |
| 2024-03-18 | 0.003500 | 0.003800 | 0.002200 | 0.003800 | -6.173% | 363,275 | -99.974% |
| 2024-03-15 | 0.003200 | 0.004050 | 0.003200 | 0.004050 | -7.955% | 18,000 | -99.975% |
| 2024-03-12 | 0.004540 | 0.004540 | 0.003000 | 0.004400 | -0.227% | 52,000 | -99.977% |
| 2024-03-11 | 0.004100 | 0.004410 | 0.004100 | 0.004410 | -2.000% | 14,000 | -99.977% |
| 2024-03-08 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 25,000 | -99.978% |
| 2024-03-07 | 0.003200 | 0.005200 | 0.002900 | 0.004500 | +40.625% | 457,046 | -99.978% |
| 2024-03-06 | 0.003128 | 0.003200 | 0.003128 | 0.003200 | -1.538% | 90,000 | -99.969% |
| 2024-03-05 | 0.002300 | 0.003900 | 0.002300 | 0.003250 | +1.562% | 95,300 | -99.969% |
| 2024-03-04 | 0.002700 | 0.003450 | 0.002300 | 0.003200 | +18.519% | 240,100 | -99.969% |
| 2024-02-27 | 0.002700 | 0.003000 | 0.002700 | 0.002700 | 0.000% | 30,000 | -99.963% |
| 2024-02-26 | 0.002700 | 0.002710 | 0.002700 | 0.002700 | -35.714% | 3,100 | -99.963% |
| 2024-02-22 | 0.003450 | 0.004200 | 0.003450 | 0.004200 | +68.000% | 10,100 | -99.976% |
| 2024-02-20 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -21.384% | 53,000 | -99.960% |
| 2024-02-15 | 0.003180 | 0.003180 | 0.003180 | 0.003180 | -5.075% | 1,000 | -99.969% |
| 2024-02-14 | 0.003350 | 0.004200 | 0.003350 | 0.003350 | -14.103% | 24,000 | -99.970% |
| 2024-02-13 | 0.003200 | 0.003900 | 0.003200 | 0.003900 | +18.182% | 60,900 | -99.974% |
| 2024-02-12 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +1.538% | 5,400 | -99.970% |
| 2024-02-09 | 0.003250 | 0.003250 | 0.003250 | 0.003250 | -22.619% | 7,500 | -99.969% |
| 2024-02-08 | 0.002500 | 0.004200 | 0.002275 | 0.004200 | +82.609% | 303,668 | -99.976% |
| 2024-02-07 | 0.002340 | 0.002340 | 0.002100 | 0.002300 | -8.000% | 101,900 | -99.957% |
| 2024-02-06 | 0.002400 | 0.002500 | 0.002200 | 0.002500 | +8.696% | 320,000 | -99.960% |
| 2024-02-01 | 0.003100 | 0.003550 | 0.002300 | 0.002300 | -35.211% | 641,761 | -99.957% |
| 2024-01-31 | 0.003100 | 0.003550 | 0.003100 | 0.003550 | +26.786% | 7,000 | -99.972% |
| 2024-01-30 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +12.000% | 146,959 | -99.964% |
| 2024-01-26 | 0.002630 | 0.002630 | 0.002500 | 0.002500 | -3.846% | 211,338 | -99.960% |
| 2024-01-25 | 0.003000 | 0.003000 | 0.002600 | 0.002600 | -7.143% | 438,856 | -99.962% |
| 2024-01-24 | 0.002870 | 0.002870 | 0.002800 | 0.002800 | 0.000% | 11,600 | -99.964% |
| 2024-01-22 | 0.003400 | 0.004360 | 0.002800 | 0.002800 | -37.778% | 24,442 | -99.964% |
| 2024-01-19 | 0.003200 | 0.004750 | 0.003200 | 0.004500 | -10.000% | 349,000 | -99.978% |
| 2024-01-18 | 0.002700 | 0.005000 | 0.002700 | 0.005000 | +63.399% | 215,800 | -99.980% |
| 2024-01-17 | 0.003060 | 0.003060 | 0.003060 | 0.003060 | -3.774% | 1,500 | -99.967% |
| 2024-01-12 | 0.003180 | 0.003180 | 0.003180 | 0.003180 | -20.500% | 2,000 | -99.969% |
| 2024-01-11 | 0.003650 | 0.004000 | 0.003650 | 0.004000 | +29.032% | 3,813 | -99.975% |
| 2024-01-10 | 0.002300 | 0.003100 | 0.002200 | 0.003100 | +19.231% | 1,623,180 | -99.968% |
| 2024-01-09 | 0.002300 | 0.002600 | 0.002300 | 0.002600 | 0.000% | 200 | -99.962% |
| 2024-01-08 | 0.002300 | 0.002900 | 0.002300 | 0.002600 | +13.043% | 104,926 | -99.962% |
| 2024-01-05 | 0.002525 | 0.002525 | 0.002300 | 0.002300 | 0.000% | 60,000 | -99.957% |
| 2024-01-04 | 0.002400 | 0.002600 | 0.002200 | 0.002300 | -13.208% | 61,201 | -99.957% |
| 2024-01-02 | 0.002570 | 0.002650 | 0.002570 | 0.002650 | +1.923% | 660 | -99.962% |
| 2023-12-29 | 0.002540 | 0.002900 | 0.002300 | 0.002600 | 0.000% | 223,618 | -99.962% |
| 2023-12-28 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +13.043% | 3,140 | -99.962% |
| 2023-12-27 | 0.005200 | 0.005200 | 0.002300 | 0.002300 | -17.857% | 879,907 | -99.957% |
| 2023-12-26 | 0.002200 | 0.002900 | 0.002200 | 0.002800 | +21.739% | 102,183 | -99.964% |
| 2023-12-22 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 500 | -99.957% |
| 2023-12-21 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +4.545% | 3,599 | -99.957% |
| 2023-12-20 | 0.002400 | 0.002400 | 0.002200 | 0.002200 | -26.667% | 1,200 | -99.955% |
| 2023-12-19 | 0.002640 | 0.003000 | 0.002640 | 0.003000 | +36.364% | 40,335 | -99.967% |
| 2023-12-18 | 0.002950 | 0.003000 | 0.002200 | 0.002200 | -20.000% | 103,760 | -99.955% |
| 2023-12-15 | 0.002500 | 0.002750 | 0.002500 | 0.002750 | +10.000% | 17,993 | -99.964% |
| 2023-12-14 | 0.002750 | 0.002750 | 0.002350 | 0.002500 | 0.000% | 241,015 | -99.960% |
| 2023-12-13 | 0.002500 | 0.002750 | 0.002500 | 0.002500 | 0.000% | 259,738 | -99.960% |
| 2023-12-12 | 0.002600 | 0.002800 | 0.002500 | 0.002500 | -16.667% | 249,560 | -99.960% |
| 2023-12-11 | 0.002700 | 0.003000 | 0.002600 | 0.003000 | -10.448% | 24,400 | -99.967% |
| 2023-12-08 | 0.002600 | 0.003350 | 0.002600 | 0.003350 | +9.836% | 23,190 | -99.970% |
| 2023-12-07 | 0.003040 | 0.003050 | 0.002600 | 0.003050 | +22.000% | 8,450 | -99.967% |
| 2023-12-06 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -28.571% | 442,560 | -99.960% |
| 2023-12-05 | 0.003600 | 0.003600 | 0.002350 | 0.003500 | -5.405% | 785,700 | -99.971% |
| 2023-12-04 | 0.004000 | 0.004000 | 0.003500 | 0.003700 | -1.333% | 47,327 | -99.973% |
| 2023-12-01 | 0.003750 | 0.003750 | 0.003500 | 0.003750 | +7.143% | 13,400 | -99.973% |
| 2023-11-29 | 0.003500 | 0.003750 | 0.003500 | 0.003500 | 0.000% | 30,225 | -99.971% |
| 2023-11-28 | 0.003500 | 0.003750 | 0.003500 | 0.003500 | -6.667% | 12,100 | -99.971% |
| 2023-11-27 | 0.003750 | 0.003750 | 0.003750 | 0.003750 | +2.740% | 275 | -99.973% |
| 2023-11-24 | 0.003650 | 0.003650 | 0.003650 | 0.003650 | +7.353% | 10,000 | -99.973% |
| 2023-11-22 | 0.003900 | 0.003900 | 0.003400 | 0.003400 | -13.924% | 100,000 | -99.971% |
| 2023-11-21 | 0.003950 | 0.003970 | 0.003950 | 0.003950 | 0.000% | 10,500 | -99.975% |
| 2023-11-20 | 0.003900 | 0.003950 | 0.003900 | 0.003950 | -1.250% | 29,300 | -99.975% |
| 2023-11-17 | 0.003900 | 0.004000 | 0.003900 | 0.004000 | +2.564% | 105,132 | -99.975% |
| 2023-11-15 | 0.003900 | 0.003940 | 0.003900 | 0.003900 | -1.266% | 14,000 | -99.974% |
| 2023-11-14 | 0.003950 | 0.003950 | 0.003900 | 0.003950 | -1.250% | 11,100 | -99.975% |
| 2023-11-13 | 0.004500 | 0.004500 | 0.004000 | 0.004000 | -5.882% | 162,100 | -99.975% |
| 2023-11-10 | 0.004000 | 0.004250 | 0.004000 | 0.004250 | +6.250% | 30,000 | -99.976% |
| 2023-11-09 | 0.004000 | 0.004125 | 0.004000 | 0.004000 | 0.000% | 4,450 | -99.975% |
| 2023-11-08 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -5.882% | 73,906 | -99.975% |
| 2023-11-07 | 0.003900 | 0.004250 | 0.003900 | 0.004250 | -3.409% | 74,165 | -99.976% |
| 2023-11-02 | 0.004150 | 0.004400 | 0.004150 | 0.004400 | +12.821% | 1,875 | -99.977% |
| 2023-11-01 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | 0.000% | 800 | -99.974% |
| 2023-10-31 | 0.004150 | 0.004150 | 0.003900 | 0.003900 | -3.106% | 354,400 | -99.974% |
| 2023-10-30 | 0.003900 | 0.004025 | 0.003900 | 0.004025 | +3.205% | 8,500 | -99.975% |
| 2023-10-26 | 0.003900 | 0.003900 | 0.003400 | 0.003900 | -5.109% | 15,617 | -99.974% |
| 2023-10-25 | 0.003900 | 0.004200 | 0.003900 | 0.004110 | +5.385% | 54,925 | -99.976% |
| 2023-10-24 | 0.004200 | 0.004200 | 0.003900 | 0.003900 | -7.143% | 5,191 | -99.974% |
| 2023-10-23 | 0.003900 | 0.004200 | 0.003900 | 0.004200 | +7.692% | 1,600 | -99.976% |
| 2023-10-20 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | -7.143% | 1,200 | -99.974% |
| 2023-10-18 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +7.692% | 5,000 | -99.976% |
| 2023-10-17 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | 0.000% | 200 | -99.974% |
| 2023-10-13 | 0.004500 | 0.004500 | 0.003900 | 0.003900 | -10.345% | 26,050 | -99.974% |
| 2023-10-12 | 0.004350 | 0.004350 | 0.004350 | 0.004350 | +11.538% | 2,000 | -99.977% |
| 2023-10-11 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | -7.143% | 9,000 | -99.974% |
| 2023-10-10 | 0.004500 | 0.004500 | 0.004200 | 0.004200 | +3.704% | 78,190 | -99.976% |
| 2023-10-06 | 0.004050 | 0.004050 | 0.004050 | 0.004050 | +3.846% | 1,000 | -99.975% |
| 2023-10-05 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | -3.704% | 20,000 | -99.974% |
| 2023-10-03 | 0.004050 | 0.004190 | 0.004050 | 0.004050 | -10.000% | 2,200 | -99.975% |
| 2023-09-29 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +32.353% | 100,000 | -99.978% |
| 2023-09-28 | 0.003950 | 0.003950 | 0.003400 | 0.003400 | -5.556% | 30,880 | -99.971% |
| 2023-09-27 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -20.000% | 224,094 | -99.972% |
| 2023-09-26 | 0.004050 | 0.004500 | 0.004050 | 0.004500 | +12.500% | 2,000 | -99.978% |
| 2023-09-22 | 0.004100 | 0.004100 | 0.004000 | 0.004000 | 0.000% | 50,000 | -99.975% |