MHIVF
INVESQUE INC
stockOTC
EODOct 1, 2026
0.09USD+38.462%(+0.03)52,924
MHIVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +38.462% | 52,924 | 0.000% |
| 2026-09-29 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -7.143% | 400 | +38.462% |
| 2026-09-28 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | -6.667% | 259,443 | +28.571% |
| 2026-09-25 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 3,300 | +20.000% |
| 2026-09-22 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 18,100 | +20.000% |
| 2026-09-21 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 12,768 | +20.000% |
| 2026-09-17 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 400 | +20.000% |
| 2026-09-16 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -1.316% | 4,209 | +20.000% |
| 2026-09-15 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | +1.333% | 255 | +18.421% |
| 2026-09-14 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 3,500 | +20.000% |
| 2026-09-10 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 3,000 | +20.000% |
| 2026-09-09 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 200 | +20.000% |
| 2026-09-08 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 635 | +20.000% |
| 2026-09-04 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 700 | +20.000% |
| 2026-08-31 | 0.0801 | 0.0801 | 0.0750 | 0.0750 | -6.250% | 21,224 | +20.000% |
| 2026-08-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5,000 | +12.500% |
| 2026-08-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 16,000 | +12.500% |
| 2026-08-26 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | +6.667% | 60,245 | +12.500% |
| 2026-08-25 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 11,186 | +20.000% |
| 2026-08-24 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | -18.919% | 570,100 | +20.000% |
| 2026-08-21 | 0.0850 | 0.0925 | 0.0850 | 0.0925 | +8.824% | 2,800 | -2.703% |
| 2026-08-20 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 9,400 | +5.882% |
| 2026-08-19 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 46,226 | +5.882% |
| 2026-08-18 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 2,674 | +5.882% |
| 2026-08-14 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | -5.556% | 33,000 | +5.882% |
| 2026-08-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10,000 | 0.000% |
| 2026-08-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +5.882% | 14,000 | 0.000% |
| 2026-08-05 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 6,000 | +5.882% |
| 2026-07-28 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 100 | +5.882% |
| 2026-07-27 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +13.333% | 23,000 | +5.882% |
| 2026-07-24 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -15.730% | 2,453 | +20.000% |
| 2026-07-23 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +3.488% | 39,000 | +1.124% |
| 2026-07-22 | 0.0700 | 0.0860 | 0.0700 | 0.0860 | +1.176% | 23,621 | +4.651% |
| 2026-07-21 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 11,500 | +5.882% |
| 2026-07-20 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 6,350 | +5.882% |
| 2026-07-17 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 4,500 | +5.882% |
| 2026-07-15 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -2.299% | 6,000 | +5.882% |
| 2026-07-13 | 0.0850 | 0.0870 | 0.0850 | 0.0870 | 0.000% | 19,500 | +3.448% |
| 2026-07-10 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | -4.396% | 54,500 | +3.448% |
| 2026-06-29 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.000% | 119,190 | -1.099% |
| 2026-06-25 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.000% | 29,501 | -1.099% |
| 2026-06-24 | 0.0950 | 0.1010 | 0.0910 | 0.0910 | +1.111% | 187,448 | -1.099% |
| 2026-06-22 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | -5.263% | 77,678 | 0.000% |
| 2026-06-17 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -5.000% | 2,322 | -5.263% |
| 2026-06-16 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +11.111% | 9,894 | -10.000% |
| 2026-06-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 21,100 | 0.000% |
| 2026-06-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 45,883 | 0.000% |
| 2026-06-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 860 | 0.000% |
| 2026-06-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1,285 | 0.000% |
| 2026-06-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 4,735 | 0.000% |
| 2026-06-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2,104 | 0.000% |
| 2026-06-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1,000 | -10.000% |
| 2026-06-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 69,461 | 0.000% |
| 2026-06-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 417 | 0.000% |
| 2026-05-27 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 56,000 | -10.000% |
| 2026-05-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1,000 | 0.000% |
| 2026-05-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 210 | 0.000% |
| 2026-05-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 4,100 | 0.000% |
| 2026-05-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2,618 | -10.000% |
| 2026-05-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 5,000 | 0.000% |
| 2026-05-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 9,070 | 0.000% |
| 2026-05-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 36,572 | 0.000% |
| 2026-05-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 12,629 | 0.000% |
| 2026-05-01 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 34,903 | 0.000% |
| 2026-04-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1,000 | 0.000% |
| 2026-04-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 750 | +12.500% |
| 2026-04-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 800 | +12.500% |
| 2026-04-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1,000 | +12.500% |
| 2026-04-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -5.263% | 22,787 | 0.000% |
| 2026-04-06 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +18.750% | 23,153 | -5.263% |
| 2026-03-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 5,450 | +12.500% |
| 2026-03-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 5,000 | 0.000% |
| 2026-03-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 3,701 | 0.000% |
| 2026-03-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 18,286 | +12.500% |
| 2026-03-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1,200 | +12.500% |
| 2026-03-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 2,000 | 0.000% |
| 2026-03-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 25,500 | +80.000% |
| 2026-02-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 41,860 | +12.500% |
| 2026-02-26 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 143,000 | +12.500% |
| 2026-02-25 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 12,629 | 0.000% |
| 2026-02-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 10,000 | -10.000% |
| 2026-02-12 | 0.0900 | 0.0925 | 0.0900 | 0.0900 | +8.434% | 29,545 | 0.000% |
| 2026-02-11 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | +66.000% | 1,500 | +8.434% |
| 2026-02-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 240 | +80.000% |
| 2026-02-03 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +14.286% | 26,286 | +12.500% |
| 2026-02-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 33,678 | +28.571% |
| 2026-01-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 600 | +80.000% |
| 2026-01-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 5,927 | 0.000% |
| 2026-01-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 15,599 | 0.000% |
| 2026-01-13 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | 0.000% | 3,854 | 0.000% |
| 2026-01-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 4,000 | 0.000% |
| 2026-01-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2,000 | 0.000% |
| 2026-01-08 | 0.0101 | 0.0900 | 0.0101 | 0.0900 | +5.882% | 37,593 | 0.000% |
| 2026-01-07 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +6.250% | 16,839 | +5.882% |
| 2026-01-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 10,158 | +12.500% |
| 2025-12-31 | 0.0900 | 0.1000 | 0.0500 | 0.0500 | -44.444% | 23,055 | +80.000% |
| 2025-12-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 8,175 | 0.000% |
| 2025-12-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 125 | +12.500% |
| 2025-12-19 | 0.0908 | 0.0908 | 0.0800 | 0.0800 | 0.000% | 7,400 | +12.500% |
| 2025-12-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1,100 | +12.500% |
| 2025-12-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 3,300 | +12.500% |
| 2025-12-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +23.077% | 17,880 | +12.500% |
| 2025-12-10 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -18.750% | 10,000 | +38.462% |
| 2025-12-09 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +14.286% | 800 | +12.500% |
| 2025-12-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 4,000 | +28.571% |
| 2025-12-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 9,000 | +12.500% |
| 2025-12-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 6,500 | +12.500% |
| 2025-12-02 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | -30.000% | 20,328 | +28.571% |
| 2025-11-25 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +25.000% | 72,629 | -10.000% |
| 2025-11-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -13.326% | 720 | +12.500% |
| 2025-11-20 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | +31.857% | 13,000 | -2.492% |
| 2025-11-17 | 0.0201 | 0.0700 | 0.0201 | 0.0700 | 0.000% | 103,500 | +28.571% |
| 2025-11-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 12,629 | +28.571% |
| 2025-11-10 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 5,300 | +12.500% |
| 2025-11-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 500 | +28.571% |
| 2025-11-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2,500 | +12.500% |
| 2025-10-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.667% | 566 | +28.571% |
| 2025-10-29 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +7.143% | 72,523 | +20.000% |
| 2025-10-27 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 31,005 | +28.571% |
| 2025-10-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 12,629 | +12.500% |
| 2025-10-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 22,198 | +12.500% |
| 2025-10-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 40,000 | +12.500% |
| 2025-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 2,000 | 0.000% |
| 2025-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1,007 | +12.500% |
| 2025-10-16 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | -17.647% | 58,937 | +28.571% |
| 2025-10-15 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 1,345 | +5.882% |
| 2025-10-14 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +6.250% | 35,782 | +5.882% |
| 2025-10-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 49,000 | +12.500% |
| 2025-10-08 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | -5.882% | 25,258 | +12.500% |
| 2025-10-07 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 250 | +5.882% |
| 2025-10-06 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | -9.188% | 65,444 | +5.882% |
| 2025-10-03 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.000% | 77,820 | -3.846% |
| 2025-10-02 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | +2.857% | 42,460 | -3.846% |
| 2025-10-01 | 0.0936 | 0.0950 | 0.0910 | 0.0910 | +5.324% | 56,620 | -1.099% |
| 2025-09-30 | 0.0850 | 0.0864 | 0.0850 | 0.0864 | +1.647% | 8,000 | +4.167% |
| 2025-09-29 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -5.556% | 25,628 | +5.882% |
| 2025-09-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 9,138 | 0.000% |
| 2025-09-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 27,762 | 0.000% |
| 2025-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1,615 | 0.000% |
| 2025-09-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 14,500 | 0.000% |
| 2025-09-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 16,100 | 0.000% |
| 2025-09-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 13,900 | 0.000% |
| 2025-09-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 700 | 0.000% |
| 2025-09-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +73.410% | 36,000 | 0.000% |
| 2025-09-12 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | -35.125% | 1,750 | +73.410% |
| 2025-09-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +54.143% | 23,153 | +12.500% |
| 2025-09-10 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | -35.125% | 2,773 | +73.410% |
| 2025-09-09 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 9,419 | +12.500% |
| 2025-09-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 876 | 0.000% |
| 2025-09-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 7,000 | 0.000% |
| 2025-09-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 4,000 | 0.000% |
| 2025-09-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 210 | 0.000% |
| 2025-08-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +5.882% | 17,089 | 0.000% |
| 2025-08-21 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +21.429% | 600 | +5.882% |
| 2025-08-20 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 4,000 | +28.571% |
| 2025-08-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -29.412% | 4,063 | +50.000% |
| 2025-08-18 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -9.188% | 658 | +5.882% |
| 2025-08-14 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | -7.418% | 10,000 | -3.846% |
| 2025-08-11 | 0.0900 | 0.1100 | 0.0900 | 0.1011 | +12.333% | 50,380 | -10.979% |
| 2025-08-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 10,095 | 0.000% |
| 2025-08-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 45,155 | +12.500% |
| 2025-08-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 9,000 | +80.000% |
| 2025-07-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -5.882% | 6,000 | +12.500% |
| 2025-07-25 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -19.048% | 3,000 | +5.882% |
| 2025-07-21 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +16.667% | 2,131 | -14.286% |
| 2025-07-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 250 | 0.000% |
| 2025-07-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2,035 | 0.000% |
| 2025-07-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 500 | 0.000% |
| 2025-07-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 54,858 | 0.000% |
| 2025-07-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 500 | 0.000% |
| 2025-07-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10,158 | 0.000% |
| 2025-07-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 28,179 | 0.000% |
| 2025-07-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10,408 | 0.000% |
| 2025-07-08 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 0.000% | 25,076 | 0.000% |
| 2025-07-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -5.263% | 23,727 | 0.000% |
| 2025-07-03 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +5.556% | 710 | -5.263% |
| 2025-07-02 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -14.286% | 55,358 | 0.000% |
| 2025-06-30 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | +16.667% | 4,422 | -14.286% |
| 2025-06-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -28.000% | 2,031 | 0.000% |
| 2025-06-24 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | +38.889% | 21,147 | -28.000% |
| 2025-06-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -14.286% | 23,153 | 0.000% |
| 2025-06-18 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +5.000% | 1,025 | -14.286% |
| 2025-06-17 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 35,124 | -10.000% |
| 2025-06-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -14.286% | 2,400 | 0.000% |
| 2025-06-12 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | +5.000% | 6,314 | -14.286% |
| 2025-06-11 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 17,989 | -10.000% |
| 2025-06-10 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +5.263% | 4,663 | -10.000% |
| 2025-06-09 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | +5.556% | 10,256 | -5.263% |
| 2025-06-06 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.000% | 8,127 | 0.000% |
| 2025-06-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 31,925 | 0.000% |
| 2025-06-03 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 6,302 | 0.000% |
| 2025-06-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 650 | +12.500% |
| 2025-05-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1,120 | 0.000% |
| 2025-05-28 | 0.0900 | 0.0927 | 0.0900 | 0.0900 | -10.000% | 17,153 | 0.000% |
| 2025-05-27 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | +11.111% | 7,930 | -10.000% |
| 2025-05-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 710 | 0.000% |
| 2025-05-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 111 | +12.500% |
| 2025-05-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 338 | +12.500% |
| 2025-05-20 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | +12.500% | 48,700 | 0.000% |
| 2025-05-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 7,203 | +12.500% |
| 2025-05-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 3,000 | +12.500% |
| 2025-05-13 | 0.0700 | 0.0800 | 0.0500 | 0.0800 | +298.010% | 327,220 | +12.500% |
| 2025-05-12 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -79.900% | 36,572 | +347.761% |
| 2025-05-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.263% | 1,930 | -10.000% |
| 2025-05-08 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -9.524% | 2,500 | -5.263% |
| 2025-05-07 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 12,695 | -14.286% |
| 2025-05-06 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | -4.545% | 43,993 | -14.286% |
| 2025-05-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 22,600 | -18.182% |
| 2025-05-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 6,095 | -18.182% |
| 2025-04-30 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 0.000% | 1,310 | -18.182% |
| 2025-04-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 5,800 | -18.182% |
| 2025-04-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 4,063 | -18.182% |
| 2025-04-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 155 | -18.182% |
| 2025-04-23 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 14,654 | -25.000% |
| 2025-04-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 7,389 | -18.182% |
| 2025-04-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 12,629 | -18.182% |
| 2025-04-17 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -15.385% | 117,739 | -18.182% |
| 2025-04-16 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +23.810% | 34,700 | -30.769% |
| 2025-04-15 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | +5.000% | 21,760 | -14.286% |
| 2025-04-14 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 38,658 | -10.000% |
| 2025-04-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 24,381 | -10.000% |
| 2025-04-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 23,500 | -18.182% |
| 2025-04-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +64.384% | 15,252 | -25.000% |
| 2025-04-07 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -36.522% | 10,000 | +23.288% |
| 2025-04-03 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 24,920 | -21.739% |
| 2025-04-02 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 32,508 | -21.739% |
| 2025-04-01 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 300 | -21.739% |
| 2025-03-31 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 0.000% | 27,413 | -21.739% |
| 2025-03-28 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -4.167% | 18,286 | -21.739% |
| 2025-03-27 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 37,302 | -25.000% |
| 2025-03-26 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +4.348% | 49,964 | -25.000% |
| 2025-03-25 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -4.167% | 470 | -21.739% |
| 2025-03-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +4.348% | 80,015 | -25.000% |
| 2025-03-20 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -2.128% | 12,855 | -21.739% |
| 2025-03-19 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +2.174% | 3,250 | -23.404% |
| 2025-03-18 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 38,405 | -21.739% |
| 2025-03-17 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 50,332 | -21.739% |
| 2025-03-14 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 102,930 | -21.739% |
| 2025-03-13 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -4.167% | 6,095 | -21.739% |
| 2025-03-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 44,917 | -25.000% |
| 2025-03-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 22,453 | -25.000% |
| 2025-03-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2,343 | -25.000% |
| 2025-03-07 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.000% | 2,534 | -25.000% |
| 2025-03-06 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | -4.000% | 67,815 | -25.000% |
| 2025-03-05 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -7.407% | 56,890 | -28.000% |
| 2025-03-04 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | -12.903% | 9,095 | -33.333% |
| 2025-03-03 | 0.1250 | 0.1550 | 0.1250 | 0.1550 | +24.000% | 61,000 | -41.935% |
| 2025-02-28 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 50,000 | -28.000% |
| 2025-02-27 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +25.000% | 39,700 | -28.000% |
| 2025-02-25 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 0.000% | 104,424 | -10.000% |
| 2025-02-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -13.043% | 1,450 | -10.000% |
| 2025-02-21 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +4.545% | 250 | -21.739% |
| 2025-02-20 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 58,157 | -18.182% |
| 2025-02-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10,000 | -30.769% |
| 2025-02-18 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 0.000% | 26,782 | -30.769% |
| 2025-02-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +13.043% | 4,200 | -30.769% |
| 2025-02-13 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | +15.000% | 42,508 | -21.739% |
| 2025-02-12 | 0.0750 | 0.1100 | 0.0750 | 0.1000 | +25.000% | 139,198 | -10.000% |
| 2025-02-11 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 8,095 | +12.500% |
| 2025-02-10 | 0.1000 | 0.1000 | 0.0750 | 0.1000 | 0.000% | 69,095 | -10.000% |
| 2025-02-07 | 0.0850 | 0.1000 | 0.0760 | 0.1000 | +17.647% | 43,135 | -10.000% |
| 2025-02-06 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | +13.333% | 4,348 | +5.882% |
| 2025-02-04 | 0.0750 | 0.0900 | 0.0750 | 0.0750 | 0.000% | 97,079 | +20.000% |
| 2025-02-03 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -16.667% | 3,200 | +20.000% |
| 2025-01-31 | 0.0825 | 0.0900 | 0.0750 | 0.0900 | +1.124% | 92,505 | 0.000% |
| 2025-01-30 | 0.0750 | 0.0890 | 0.0750 | 0.0890 | +18.667% | 25,952 | +1.124% |
| 2025-01-28 | 0.0820 | 0.0820 | 0.0750 | 0.0750 | -6.250% | 5,658 | +20.000% |
| 2025-01-27 | 0.0775 | 0.0800 | 0.0775 | 0.0800 | 0.000% | 23,285 | +12.500% |
| 2025-01-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +6.667% | 2,860 | +12.500% |
| 2025-01-23 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | -6.250% | 67,749 | +20.000% |
| 2025-01-22 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | +6.667% | 289,753 | +12.500% |
| 2025-01-21 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 60,261 | +20.000% |
| 2025-01-17 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 37,741 | +20.000% |
| 2025-01-16 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 47,629 | +20.000% |
| 2025-01-15 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | -6.250% | 29,986 | +20.000% |
| 2025-01-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +6.667% | 14,734 | +12.500% |
| 2025-01-10 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -6.250% | 6,116 | +20.000% |
| 2025-01-08 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 1,030,222 | +12.500% |
| 2025-01-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 103,742 | 0.000% |
| 2025-01-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2,300 | +28.571% |
| 2024-12-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 8,067 | +28.571% |
| 2024-12-30 | 0.0825 | 0.0825 | 0.0360 | 0.0700 | 0.000% | 60,305 | +28.571% |
| 2024-12-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 728 | +28.571% |
| 2024-12-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -52.941% | 625 | +125.000% |
| 2024-12-24 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 750 | +5.882% |
| 2024-12-23 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -5.556% | 2,725 | +5.882% |
| 2024-12-20 | 0.0750 | 0.0900 | 0.0451 | 0.0900 | 0.000% | 15,180 | 0.000% |
| 2024-12-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 39,700 | 0.000% |
| 2024-12-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2,700 | 0.000% |
| 2024-12-17 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +33.333% | 19,400 | -10.000% |
| 2024-12-16 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -25.000% | 1,200 | +20.000% |
| 2024-12-12 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | +11.111% | 30,000 | -10.000% |
| 2024-12-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 14,400 | 0.000% |
| 2024-12-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 715 | 0.000% |
| 2024-12-09 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 0.000% | 3,554 | 0.000% |
| 2024-12-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 30,100 | 0.000% |
| 2024-12-04 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 3,000 | -10.000% |
| 2024-12-03 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 24,500 | -18.182% |
| 2024-12-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2,500 | 0.000% |
| 2024-11-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3,500 | -10.000% |
| 2024-11-26 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | +33.333% | 99,000 | -10.000% |
| 2024-11-25 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 1,300 | +20.000% |
| 2024-11-22 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +7.143% | 4,910 | +20.000% |
| 2024-11-21 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 0.000% | 3,091 | +28.571% |
| 2024-11-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1,100 | +28.571% |
| 2024-11-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +132.558% | 22,935 | +28.571% |
| 2024-11-07 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -59.867% | 3,467 | +199.003% |
| 2024-11-06 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 100 | +20.000% |
| 2024-10-31 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | -25.000% | 20,111 | +20.000% |
| 2024-10-29 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 28,145 | -10.000% |
| 2024-10-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 4,259 | 0.000% |
| 2024-10-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1,277 | 0.000% |
| 2024-10-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 625 | +50.000% |
| 2024-10-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 4,400 | 0.000% |
| 2024-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -5.263% | 193,400 | 0.000% |
| 2024-10-15 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 4,500 | -5.263% |
| 2024-10-14 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -5.000% | 700 | -5.263% |
| 2024-10-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 2,001,500 | -10.000% |
| 2024-10-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -76.923% | 1,400 | +200.000% |
| 2024-10-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +36.842% | 3,500 | -30.769% |
| 2024-09-25 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -5.000% | 1,500 | -5.263% |
| 2024-09-24 | 0.1025 | 0.1025 | 0.1000 | 0.1000 | -4.762% | 40,800 | -10.000% |
| 2024-09-19 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +2.439% | 450 | -14.286% |
| 2024-09-18 | 0.1050 | 0.1050 | 0.1025 | 0.1025 | -8.889% | 20,000 | -12.195% |
| 2024-09-17 | 0.1050 | 0.1125 | 0.1050 | 0.1125 | -25.000% | 1,100 | -20.000% |
| 2024-09-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +39.405% | 2,536 | -40.000% |
| 2024-09-13 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | -13.920% | 1,000 | -16.357% |
| 2024-09-11 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | -13.793% | 8,000 | -28.000% |
| 2024-09-06 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -9.375% | 500 | -37.931% |
| 2024-09-03 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +3.226% | 10,790 | -43.750% |
| 2024-08-27 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +3.333% | 3,328 | -41.935% |
| 2024-08-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3,000 | -40.000% |
| 2024-08-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 300 | -40.000% |
| 2024-08-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -18.919% | 24,000 | -40.000% |
| 2024-08-01 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +23.333% | 5,425 | -51.351% |
| 2024-07-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 131 | -40.000% |
| 2024-07-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5,000 | -40.000% |
| 2024-07-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3,110 | -40.000% |
| 2024-07-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 15,508 | -40.000% |
| 2024-07-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 10,000 | -40.000% |
| 2024-07-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 200 | -25.000% |
| 2024-07-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 12,415 | -25.000% |
| 2024-07-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 100 | -25.000% |
| 2024-07-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 10,674 | -25.000% |
| 2024-06-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 9,000 | -25.000% |
| 2024-06-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +11.524% | 26,500 | -25.000% |
| 2024-06-24 | 0.1025 | 0.1250 | 0.1025 | 0.1076 | +4.976% | 3,400 | -16.357% |
| 2024-06-18 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -8.889% | 250 | -12.195% |
| 2024-06-14 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -33.824% | 4,500 | -20.000% |
| 2024-06-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +8.974% | 998 | -47.059% |
| 2024-06-11 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | -10.857% | 2,600 | -42.308% |
| 2024-06-03 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -0.057% | 150 | -48.571% |
| 2024-05-31 | 0.1750 | 0.1751 | 0.1750 | 0.1751 | +0.057% | 385 | -48.601% |
| 2024-05-30 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.000% | 2,950 | -48.571% |
| 2024-05-29 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.000% | 4,000 | -48.571% |
| 2024-05-28 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +5.422% | 6,300 | -48.571% |
| 2024-05-16 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | -15.712% | 160 | -45.783% |
| 2024-05-14 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | +15.849% | 600 | -54.301% |
| 2024-05-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 453 | -47.059% |
| 2024-05-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10,500 | -55.000% |
| 2024-05-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 500 | -55.000% |
| 2024-04-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1,607 | -55.000% |
| 2024-04-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1,300 | -55.000% |
| 2024-04-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 22,250 | -55.000% |
| 2024-04-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1,900 | -57.143% |
| 2024-04-04 | 0.1900 | 0.3000 | 0.1900 | 0.2500 | +2.041% | 15,800 | -64.000% |
| 2024-04-03 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | +11.364% | 1,000 | -63.265% |
| 2024-04-02 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -26.667% | 63,879 | -59.091% |
| 2024-03-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +27.660% | 5,000 | -70.000% |
| 2024-03-26 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.000% | 100 | -61.702% |