MHGVY
MOWI ASA S/ADR
stockOTCADR
EODOct 2, 2026
20.99USD+0.335%(+0.07)26,825
MHGVY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.88 | 21.09 | 20.88 | 20.99 | +0.335% | 26,825 | 0.000% |
| 2026-10-01 | 21.79 | 21.79 | 20.84 | 20.92 | -0.947% | 62,427 | +0.335% |
| 2026-09-30 | 21.41 | 21.41 | 21.08 | 21.12 | -0.518% | 18,956 | -0.616% |
| 2026-09-29 | 21.34 | 21.35 | 21.14 | 21.23 | -2.480% | 20,521 | -1.130% |
| 2026-09-28 | 21.60 | 21.93 | 21.60 | 21.77 | +0.046% | 38,826 | -3.583% |
| 2026-09-25 | 21.75 | 21.76 | 21.57 | 21.76 | +3.177% | 20,046 | -3.539% |
| 2026-09-24 | 21.17 | 21.20 | 21.00 | 21.09 | -0.893% | 34,602 | -0.474% |
| 2026-09-23 | 21.33 | 21.36 | 21.16 | 21.28 | +1.721% | 36,725 | -1.363% |
| 2026-09-22 | 20.82 | 20.92 | 20.77 | 20.92 | +1.900% | 59,296 | +0.335% |
| 2026-09-21 | 20.55 | 20.65 | 20.51 | 20.53 | -2.840% | 31,008 | +2.241% |
| 2026-09-18 | 21.10 | 21.16 | 21.02 | 21.13 | -1.858% | 31,637 | -0.663% |
| 2026-09-17 | 21.48 | 21.57 | 21.46 | 21.53 | +0.420% | 26,759 | -2.508% |
| 2026-09-16 | 21.60 | 21.76 | 21.38 | 21.44 | -1.335% | 13,703 | -2.099% |
| 2026-09-15 | 21.82 | 21.82 | 21.69 | 21.73 | -1.002% | 19,561 | -3.405% |
| 2026-09-14 | 21.91 | 22.02 | 21.89 | 21.95 | -0.948% | 37,929 | -4.374% |
| 2026-09-11 | 22.29 | 22.29 | 22.14 | 22.16 | +1.979% | 20,517 | -5.280% |
| 2026-09-10 | 21.83 | 21.86 | 21.70 | 21.73 | -4.357% | 16,021 | -3.405% |
| 2026-09-09 | 22.50 | 22.90 | 22.50 | 22.72 | +2.204% | 13,282 | -7.614% |
| 2026-09-08 | 21.64 | 22.31 | 21.64 | 22.23 | +2.490% | 17,736 | -5.578% |
| 2026-09-04 | 21.49 | 21.75 | 21.49 | 21.69 | +0.231% | 15,174 | -3.227% |
| 2026-09-03 | 21.72 | 21.75 | 21.52 | 21.64 | -0.825% | 18,833 | -3.004% |
| 2026-09-02 | 21.84 | 21.86 | 21.76 | 21.82 | +0.368% | 23,977 | -3.804% |
| 2026-09-01 | 22.01 | 22.05 | 21.74 | 21.74 | -1.895% | 23,252 | -3.450% |
| 2026-08-31 | 22.10 | 22.17 | 22.00 | 22.16 | -1.292% | 20,367 | -5.280% |
| 2026-08-28 | 22.61 | 22.64 | 22.44 | 22.45 | +0.403% | 7,350 | -6.503% |
| 2026-08-27 | 22.40 | 22.45 | 22.31 | 22.36 | -1.671% | 11,771 | -6.127% |
| 2026-08-26 | 22.74 | 22.74 | 22.55 | 22.74 | +1.882% | 8,140 | -7.696% |
| 2026-08-25 | 22.58 | 22.58 | 22.28 | 22.32 | +0.950% | 55,675 | -5.959% |
| 2026-08-24 | 22.09 | 22.14 | 22.01 | 22.11 | +0.546% | 32,598 | -5.066% |
| 2026-08-21 | 21.88 | 22.12 | 21.86 | 21.99 | +4.021% | 13,639 | -4.548% |
| 2026-08-20 | 20.98 | 21.22 | 20.98 | 21.14 | -0.386% | 24,527 | -0.710% |
| 2026-08-19 | 21.10 | 21.25 | 21.10 | 21.22 | +0.578% | 12,050 | -1.093% |
| 2026-08-18 | 20.97 | 21.16 | 20.97 | 21.10 | -0.706% | 12,828 | -0.521% |
| 2026-08-17 | 21.27 | 21.34 | 21.24 | 21.25 | -0.840% | 17,731 | -1.224% |
| 2026-08-14 | 21.39 | 21.43 | 21.36 | 21.43 | +0.047% | 7,604 | -2.053% |
| 2026-08-13 | 21.47 | 21.47 | 21.30 | 21.42 | -1.131% | 18,639 | -2.007% |
| 2026-08-12 | 21.65 | 21.77 | 21.62 | 21.66 | +2.097% | 11,943 | -3.116% |
| 2026-08-11 | 21.24 | 21.34 | 21.21 | 21.22 | +1.580% | 11,834 | -1.084% |
| 2026-08-10 | 20.87 | 20.94 | 20.82 | 20.89 | -0.334% | 17,356 | +0.479% |
| 2026-08-07 | 21.10 | 21.10 | 20.83 | 20.96 | +1.600% | 8,487 | +0.143% |
| 2026-08-06 | 20.78 | 20.78 | 20.46 | 20.63 | +0.048% | 18,307 | +1.745% |
| 2026-08-05 | 20.77 | 20.77 | 20.61 | 20.62 | -1.996% | 13,385 | +1.794% |
| 2026-08-04 | 21.01 | 21.13 | 20.99 | 21.04 | -1.682% | 7,105 | -0.238% |
| 2026-08-03 | 21.43 | 21.57 | 21.33 | 21.40 | +0.187% | 27,243 | -1.916% |
| 2026-07-31 | 21.23 | 21.41 | 21.23 | 21.36 | -0.466% | 13,892 | -1.732% |
| 2026-07-30 | 21.10 | 21.50 | 21.10 | 21.46 | +1.682% | 12,940 | -2.190% |
| 2026-07-29 | 20.95 | 21.20 | 20.92 | 21.11 | +0.855% | 13,032 | -0.545% |
| 2026-07-28 | 20.90 | 21.07 | 20.87 | 20.93 | +0.485% | 41,123 | +0.306% |
| 2026-07-27 | 20.76 | 20.84 | 20.64 | 20.82 | +0.847% | 16,104 | +0.792% |
| 2026-07-24 | 20.67 | 20.78 | 20.59 | 20.65 | +0.781% | 17,699 | +1.646% |
| 2026-07-23 | 20.58 | 20.63 | 20.49 | 20.49 | -1.224% | 15,519 | +2.440% |
| 2026-07-22 | 20.70 | 20.79 | 20.70 | 20.74 | +1.583% | 8,164 | +1.186% |
| 2026-07-21 | 20.31 | 20.44 | 20.29 | 20.42 | +0.249% | 23,014 | +2.787% |
| 2026-07-20 | 20.44 | 20.47 | 20.30 | 20.37 | -0.440% | 22,240 | +3.044% |
| 2026-07-17 | 20.48 | 20.57 | 20.41 | 20.46 | -0.246% | 15,586 | +2.590% |
| 2026-07-16 | 20.54 | 20.57 | 20.43 | 20.51 | +2.347% | 24,206 | +2.338% |
| 2026-07-15 | 20.03 | 20.14 | 20.00 | 20.04 | +3.673% | 30,789 | +4.741% |
| 2026-07-14 | 19.63 | 19.64 | 19.33 | 19.33 | +1.417% | 50,348 | +8.588% |
| 2026-07-13 | 19.14 | 19.18 | 18.81 | 19.06 | +0.527% | 47,037 | +10.126% |
| 2026-07-10 | 18.93 | 19.04 | 18.93 | 18.96 | 0.000% | 40,803 | +10.707% |
| 2026-07-09 | 18.94 | 18.98 | 18.88 | 18.96 | +0.264% | 49,837 | +10.707% |
| 2026-07-08 | 19.05 | 19.05 | 18.73 | 18.91 | -1.150% | 35,884 | +10.999% |
| 2026-07-07 | 19.32 | 19.33 | 19.06 | 19.13 | +0.525% | 75,495 | +9.723% |
| 2026-07-06 | 18.57 | 19.03 | 18.57 | 19.03 | +0.901% | 73,617 | +10.300% |
| 2026-07-02 | 18.98 | 19.00 | 18.85 | 18.86 | +3.399% | 42,703 | +11.294% |
| 2026-07-01 | 18.06 | 18.32 | 18.06 | 18.24 | -1.138% | 42,909 | +15.077% |
| 2026-06-30 | 18.47 | 18.53 | 18.30 | 18.45 | -3.605% | 62,123 | +13.767% |
| 2026-06-29 | 19.03 | 19.20 | 19.02 | 19.14 | -1.238% | 62,235 | +9.666% |
| 2026-06-26 | 19.42 | 19.60 | 19.31 | 19.38 | -2.294% | 32,404 | +8.308% |
| 2026-06-25 | 19.85 | 19.92 | 19.81 | 19.84 | -0.676% | 29,982 | +5.823% |
| 2026-06-24 | 19.94 | 20.11 | 19.93 | 19.97 | -0.150% | 28,641 | +5.108% |
| 2026-06-23 | 19.94 | 20.12 | 19.94 | 20.00 | -0.299% | 54,868 | +4.950% |
| 2026-06-22 | 20.06 | 20.15 | 19.98 | 20.06 | +1.007% | 58,004 | +4.636% |
| 2026-06-18 | 19.86 | 20.08 | 19.86 | 19.86 | -0.201% | 35,539 | +5.690% |
| 2026-06-17 | 20.30 | 20.58 | 19.90 | 19.90 | -3.818% | 26,374 | +5.477% |
| 2026-06-16 | 20.57 | 20.81 | 20.56 | 20.69 | +0.194% | 24,925 | +1.450% |
| 2026-06-15 | 20.69 | 20.91 | 20.55 | 20.65 | 0.000% | 43,947 | +1.646% |
| 2026-06-12 | 20.43 | 20.65 | 20.36 | 20.65 | +3.095% | 18,694 | +1.646% |
| 2026-06-11 | 19.98 | 20.11 | 19.70 | 20.03 | +0.451% | 44,067 | +4.793% |
| 2026-06-10 | 20.18 | 20.18 | 19.87 | 19.94 | +0.100% | 18,404 | +5.266% |
| 2026-06-09 | 20.02 | 20.05 | 19.85 | 19.92 | +1.081% | 59,463 | +5.371% |
| 2026-06-08 | 19.77 | 19.88 | 19.70 | 19.71 | -1.760% | 52,164 | +6.510% |
| 2026-06-05 | 20.40 | 20.46 | 20.01 | 20.06 | -4.248% | 30,496 | +4.636% |
| 2026-06-04 | 20.94 | 20.97 | 20.77 | 20.95 | -0.428% | 37,444 | +0.191% |
| 2026-06-03 | 21.08 | 21.18 | 21.00 | 21.04 | -1.701% | 30,399 | -0.238% |
| 2026-06-02 | 21.26 | 21.43 | 21.26 | 21.40 | +0.019% | 25,221 | -1.934% |
| 2026-06-01 | 21.42 | 21.51 | 21.36 | 21.40 | -2.461% | 24,776 | -1.916% |
| 2026-05-29 | 21.98 | 22.13 | 21.94 | 21.94 | +0.170% | 14,842 | -4.330% |
| 2026-05-28 | 21.92 | 21.98 | 21.74 | 21.90 | -0.397% | 18,072 | -4.168% |
| 2026-05-27 | 21.97 | 22.08 | 21.97 | 21.99 | +0.618% | 17,073 | -4.548% |
| 2026-05-26 | 21.98 | 21.98 | 21.76 | 21.86 | +0.390% | 14,564 | -3.958% |
| 2026-05-22 | 21.84 | 21.86 | 21.77 | 21.77 | -0.366% | 9,383 | -3.583% |
| 2026-05-21 | 21.79 | 21.99 | 21.78 | 21.85 | +0.046% | 23,636 | -3.936% |
| 2026-05-20 | 21.69 | 21.94 | 21.63 | 21.84 | +0.414% | 20,383 | -3.892% |
| 2026-05-19 | 21.62 | 21.75 | 21.33 | 21.75 | +0.694% | 25,482 | -3.494% |
| 2026-05-18 | 21.47 | 21.75 | 21.47 | 21.60 | +2.128% | 37,385 | -2.824% |
| 2026-05-15 | 21.24 | 21.24 | 21.05 | 21.15 | +1.293% | 39,139 | -0.757% |
| 2026-05-14 | 20.82 | 21.22 | 20.12 | 20.88 | 0.000% | 45,545 | +0.527% |
| 2026-05-13 | 20.96 | 21.06 | 20.73 | 20.88 | -1.556% | 25,411 | +0.527% |
| 2026-05-12 | 21.05 | 21.21 | 20.89 | 21.21 | +1.435% | 49,298 | -1.037% |
| 2026-05-11 | 20.96 | 21.06 | 20.90 | 20.91 | -0.736% | 58,400 | +0.383% |
| 2026-05-08 | 21.22 | 21.22 | 21.03 | 21.07 | -0.313% | 34,241 | -0.356% |
| 2026-05-07 | 21.28 | 21.28 | 21.09 | 21.13 | -2.890% | 27,349 | -0.668% |
| 2026-05-06 | 21.77 | 21.85 | 21.64 | 21.76 | +1.068% | 11,428 | -3.539% |
| 2026-05-05 | 21.67 | 21.68 | 21.42 | 21.53 | -2.038% | 20,445 | -2.508% |
| 2026-05-04 | 22.31 | 22.31 | 21.93 | 21.98 | -0.821% | 23,095 | -4.495% |
| 2026-05-01 | 22.25 | 22.32 | 22.16 | 22.16 | -0.404% | 30,693 | -5.280% |
| 2026-04-30 | 21.96 | 22.40 | 21.93 | 22.25 | +2.771% | 36,322 | -5.663% |
| 2026-04-29 | 21.96 | 21.96 | 21.64 | 21.65 | -1.367% | 13,448 | -3.048% |
| 2026-04-28 | 22.07 | 22.07 | 21.81 | 21.95 | +1.105% | 25,805 | -4.374% |
| 2026-04-27 | 21.81 | 21.95 | 21.63 | 21.71 | -0.550% | 31,955 | -3.316% |
| 2026-04-24 | 21.70 | 21.88 | 21.70 | 21.83 | +0.962% | 15,729 | -3.848% |
| 2026-04-23 | 21.63 | 21.83 | 21.56 | 21.62 | -0.926% | 32,433 | -2.923% |
| 2026-04-22 | 21.89 | 21.97 | 21.81 | 21.82 | -0.393% | 21,469 | -3.821% |
| 2026-04-21 | 22.14 | 22.29 | 21.91 | 21.91 | -2.752% | 51,549 | -4.199% |
| 2026-04-20 | 22.25 | 22.76 | 22.25 | 22.53 | -0.661% | 26,637 | -6.835% |
| 2026-04-17 | 22.72 | 22.74 | 22.51 | 22.68 | +0.044% | 33,056 | -7.451% |
| 2026-04-16 | 22.72 | 22.72 | 22.43 | 22.67 | +0.859% | 15,312 | -7.411% |
| 2026-04-15 | 22.10 | 22.53 | 22.10 | 22.48 | -0.431% | 12,204 | -6.616% |
| 2026-04-14 | 22.56 | 22.59 | 22.56 | 22.57 | +0.393% | 27,232 | -7.019% |
| 2026-04-13 | 22.43 | 22.49 | 22.24 | 22.49 | -0.328% | 53,801 | -6.653% |
| 2026-04-10 | 22.76 | 22.85 | 22.51 | 22.56 | -3.218% | 9,021 | -6.959% |
| 2026-04-09 | 23.25 | 23.41 | 23.04 | 23.31 | -0.766% | 10,886 | -9.953% |
| 2026-04-08 | 23.70 | 23.70 | 23.34 | 23.49 | +2.702% | 16,566 | -10.643% |
| 2026-04-07 | 22.99 | 23.03 | 22.61 | 22.87 | -0.901% | 22,385 | -8.228% |
| 2026-04-06 | 22.98 | 23.17 | 22.79 | 23.08 | +0.304% | 19,842 | -9.055% |
| 2026-04-02 | 21.87 | 23.02 | 21.87 | 23.01 | -0.022% | 22,177 | -8.779% |
| 2026-04-01 | 23.12 | 23.20 | 22.94 | 23.02 | +0.722% | 26,474 | -8.799% |
| 2026-03-31 | 22.24 | 22.85 | 22.24 | 22.85 | +2.789% | 24,160 | -8.140% |
| 2026-03-30 | 22.06 | 22.26 | 22.06 | 22.23 | +1.646% | 41,958 | -5.578% |
| 2026-03-27 | 21.93 | 22.06 | 21.80 | 21.87 | -1.862% | 21,288 | -4.024% |
| 2026-03-26 | 21.89 | 22.45 | 21.89 | 22.29 | +0.338% | 18,852 | -5.811% |
| 2026-03-25 | 21.98 | 22.26 | 21.93 | 22.21 | +1.741% | 24,339 | -5.493% |
| 2026-03-24 | 21.80 | 21.95 | 21.71 | 21.83 | +0.184% | 29,449 | -3.848% |
| 2026-03-23 | 21.70 | 21.94 | 21.59 | 21.79 | -1.045% | 32,859 | -3.671% |
| 2026-03-20 | 22.46 | 22.51 | 22.02 | 22.02 | -2.910% | 28,299 | -4.678% |
| 2026-03-19 | 22.64 | 22.69 | 22.45 | 22.68 | -2.326% | 22,293 | -7.451% |
| 2026-03-18 | 23.39 | 23.55 | 23.13 | 23.22 | -0.301% | 12,282 | -9.604% |
| 2026-03-17 | 23.10 | 23.34 | 23.10 | 23.29 | +0.056% | 29,250 | -9.875% |
| 2026-03-16 | 23.31 | 23.41 | 23.23 | 23.28 | +3.121% | 22,336 | -9.825% |
| 2026-03-13 | 22.99 | 22.99 | 22.56 | 22.57 | -1.473% | 23,709 | -7.011% |
| 2026-03-12 | 23.00 | 23.09 | 22.87 | 22.91 | +0.725% | 17,333 | -8.381% |
| 2026-03-11 | 22.84 | 22.84 | 22.69 | 22.75 | +0.597% | 12,320 | -7.716% |
| 2026-03-10 | 22.86 | 22.98 | 22.49 | 22.61 | +0.044% | 27,249 | -7.165% |
| 2026-03-09 | 22.58 | 22.62 | 22.15 | 22.60 | -3.295% | 19,950 | -7.124% |
| 2026-03-06 | 23.06 | 23.39 | 23.06 | 23.37 | +1.169% | 15,253 | -10.184% |
| 2026-03-05 | 23.22 | 23.28 | 22.88 | 23.10 | -0.259% | 22,062 | -9.134% |
| 2026-03-04 | 22.99 | 23.23 | 22.83 | 23.16 | +2.387% | 22,271 | -9.370% |
| 2026-03-03 | 22.35 | 22.62 | 22.13 | 22.62 | -1.900% | 21,058 | -7.206% |
| 2026-03-02 | 22.98 | 23.13 | 22.98 | 23.06 | -2.421% | 10,581 | -8.969% |
| 2026-02-27 | 23.65 | 23.66 | 23.53 | 23.63 | +0.425% | 16,417 | -11.172% |
| 2026-02-26 | 23.50 | 23.53 | 23.25 | 23.53 | -1.010% | 10,584 | -10.795% |
| 2026-02-25 | 23.64 | 23.77 | 23.52 | 23.77 | -1.328% | 16,784 | -11.695% |
| 2026-02-24 | 23.64 | 24.20 | 23.64 | 24.09 | +3.302% | 12,209 | -12.868% |
| 2026-02-23 | 23.43 | 23.49 | 23.28 | 23.32 | -6.006% | 25,547 | -9.991% |
| 2026-02-20 | 24.01 | 24.86 | 23.98 | 24.81 | +2.946% | 18,174 | -15.397% |
| 2026-02-19 | 23.87 | 24.10 | 23.87 | 24.10 | -0.660% | 15,690 | -12.905% |
| 2026-02-18 | 24.39 | 24.49 | 24.14 | 24.26 | +0.789% | 44,012 | -13.479% |
| 2026-02-17 | 23.86 | 24.07 | 23.64 | 24.07 | +0.669% | 6,488 | -12.796% |
| 2026-02-13 | 23.94 | 24.09 | 23.90 | 23.91 | +0.504% | 9,431 | -12.212% |
| 2026-02-12 | 23.93 | 24.27 | 23.75 | 23.79 | -1.856% | 40,167 | -11.770% |
| 2026-02-11 | 24.00 | 24.37 | 24.00 | 24.24 | +2.451% | 12,743 | -13.408% |
| 2026-02-10 | 23.60 | 23.70 | 23.56 | 23.66 | -0.546% | 16,902 | -11.285% |
| 2026-02-09 | 23.72 | 23.83 | 23.68 | 23.79 | +0.465% | 17,420 | -11.770% |
| 2026-02-06 | 23.45 | 23.68 | 23.45 | 23.68 | +1.893% | 8,537 | -11.360% |
| 2026-02-05 | 23.29 | 23.44 | 22.94 | 23.24 | -0.343% | 18,703 | -9.682% |
| 2026-02-04 | 23.43 | 23.49 | 23.31 | 23.32 | -0.161% | 6,002 | -9.991% |
| 2026-02-03 | 23.15 | 23.43 | 23.15 | 23.36 | +2.567% | 22,460 | -10.136% |
| 2026-02-02 | 22.45 | 22.78 | 22.45 | 22.77 | -1.223% | 23,939 | -7.829% |
| 2026-01-30 | 23.14 | 23.14 | 23.00 | 23.05 | -0.496% | 12,345 | -8.957% |
| 2026-01-29 | 23.09 | 23.32 | 22.95 | 23.17 | +2.727% | 17,712 | -9.409% |
| 2026-01-28 | 22.58 | 22.59 | 22.45 | 22.55 | +0.325% | 10,462 | -6.939% |
| 2026-01-27 | 22.46 | 22.48 | 22.21 | 22.48 | +3.366% | 11,954 | -6.636% |
| 2026-01-26 | 21.72 | 21.87 | 21.71 | 21.75 | +0.764% | 19,242 | -3.494% |
| 2026-01-23 | 21.42 | 21.59 | 21.37 | 21.59 | -1.077% | 9,544 | -2.757% |
| 2026-01-22 | 21.82 | 21.82 | 21.54 | 21.82 | +0.739% | 18,196 | -3.804% |
| 2026-01-21 | 21.48 | 21.66 | 21.46 | 21.66 | -1.294% | 12,368 | -3.093% |
| 2026-01-20 | 21.91 | 22.02 | 21.86 | 21.94 | -1.331% | 29,979 | -4.347% |
| 2026-01-16 | 22.12 | 22.24 | 22.09 | 22.24 | -3.178% | 13,830 | -5.621% |
| 2026-01-15 | 22.79 | 22.97 | 22.79 | 22.97 | +2.545% | 8,564 | -8.620% |
| 2026-01-14 | 22.36 | 22.47 | 22.36 | 22.40 | -1.754% | 8,135 | -6.295% |
| 2026-01-13 | 22.78 | 22.92 | 22.78 | 22.80 | -1.213% | 15,274 | -7.939% |
| 2026-01-12 | 23.03 | 23.18 | 23.03 | 23.08 | +0.676% | 15,516 | -9.055% |
| 2026-01-09 | 22.80 | 22.93 | 22.80 | 22.93 | -1.057% | 7,863 | -8.441% |
| 2026-01-08 | 22.96 | 23.17 | 22.96 | 23.17 | +0.303% | 8,251 | -9.409% |
| 2026-01-07 | 23.06 | 23.11 | 23.03 | 23.10 | -0.645% | 5,297 | -9.134% |
| 2026-01-06 | 23.20 | 23.25 | 23.19 | 23.25 | -3.125% | 17,629 | -9.720% |
| 2026-01-05 | 23.90 | 24.00 | 23.80 | 24.00 | -1.031% | 22,016 | -12.542% |
| 2026-01-02 | 24.28 | 24.30 | 24.23 | 24.25 | +0.748% | 3,238 | -13.443% |
| 2025-12-31 | 24.04 | 24.07 | 24.01 | 24.07 | -0.331% | 4,376 | -12.796% |
| 2025-12-30 | 24.15 | 24.24 | 24.13 | 24.15 | +0.332% | 24,228 | -13.085% |
| 2025-12-29 | 24.07 | 24.22 | 24.05 | 24.07 | +0.042% | 24,037 | -12.796% |
| 2025-12-26 | 24.08 | 24.08 | 24.01 | 24.06 | -0.145% | 3,524 | -12.760% |
| 2025-12-24 | 23.96 | 24.09 | 23.96 | 24.09 | +0.563% | 3,365 | -12.886% |
| 2025-12-23 | 23.96 | 23.96 | 23.83 | 23.96 | -0.208% | 8,343 | -12.396% |
| 2025-12-22 | 23.97 | 24.11 | 23.95 | 24.01 | +0.460% | 8,581 | -12.578% |
| 2025-12-19 | 23.86 | 23.97 | 23.86 | 23.90 | +1.876% | 13,587 | -12.176% |
| 2025-12-18 | 23.46 | 23.54 | 23.40 | 23.46 | -0.223% | 9,986 | -10.529% |
| 2025-12-17 | 23.45 | 23.53 | 23.42 | 23.51 | +1.042% | 7,252 | -10.728% |
| 2025-12-16 | 23.38 | 23.38 | 23.20 | 23.27 | 0.000% | 7,115 | -9.798% |
| 2025-12-15 | 23.23 | 23.30 | 23.18 | 23.27 | +0.911% | 8,567 | -9.798% |
| 2025-12-12 | 22.96 | 23.06 | 22.96 | 23.06 | -1.030% | 11,504 | -8.977% |
| 2025-12-11 | 23.27 | 23.36 | 23.16 | 23.30 | -0.214% | 5,221 | -9.914% |
| 2025-12-10 | 23.11 | 23.40 | 23.11 | 23.35 | +0.301% | 21,847 | -10.107% |
| 2025-12-09 | 23.29 | 23.29 | 23.21 | 23.28 | -0.538% | 4,849 | -9.837% |
| 2025-12-08 | 23.38 | 23.44 | 23.32 | 23.41 | -0.017% | 5,113 | -10.322% |
| 2025-12-05 | 23.45 | 23.48 | 23.35 | 23.41 | +0.580% | 4,850 | -10.337% |
| 2025-12-04 | 23.42 | 23.42 | 23.27 | 23.27 | +0.172% | 4,514 | -9.817% |
| 2025-12-03 | 23.04 | 23.27 | 23.04 | 23.23 | +2.810% | 25,559 | -9.662% |
| 2025-12-02 | 22.47 | 22.61 | 22.47 | 22.60 | +0.866% | 10,902 | -7.124% |
| 2025-12-01 | 22.35 | 22.45 | 22.35 | 22.41 | -1.295% | 16,577 | -6.320% |
| 2025-11-28 | 22.64 | 22.70 | 22.62 | 22.70 | +3.700% | 9,662 | -7.533% |
| 2025-11-26 | 21.66 | 21.92 | 21.66 | 21.89 | +1.625% | 18,433 | -4.111% |
| 2025-11-25 | 21.35 | 21.56 | 21.35 | 21.54 | +0.947% | 12,734 | -2.553% |
| 2025-11-24 | 21.24 | 21.38 | 21.20 | 21.34 | +0.108% | 15,535 | -1.631% |
| 2025-11-21 | 21.19 | 21.33 | 21.18 | 21.32 | +0.400% | 21,675 | -1.525% |
| 2025-11-20 | 21.43 | 21.43 | 21.17 | 21.23 | -1.439% | 32,531 | -1.130% |
| 2025-11-19 | 21.58 | 21.60 | 21.48 | 21.54 | +0.209% | 41,350 | -2.553% |
| 2025-11-18 | 21.12 | 21.57 | 21.12 | 21.50 | -0.808% | 7,401 | -2.349% |
| 2025-11-17 | 21.59 | 21.84 | 21.53 | 21.67 | -1.844% | 12,867 | -3.138% |
| 2025-11-14 | 21.99 | 22.08 | 21.86 | 22.08 | -0.464% | 8,151 | -4.924% |
| 2025-11-13 | 22.24 | 22.32 | 22.15 | 22.18 | -0.761% | 9,781 | -5.365% |
| 2025-11-12 | 22.24 | 22.35 | 22.20 | 22.35 | +0.578% | 5,000 | -6.085% |
| 2025-11-11 | 22.18 | 22.27 | 22.17 | 22.22 | +0.007% | 7,372 | -5.542% |
| 2025-11-10 | 22.14 | 22.27 | 22.12 | 22.22 | +0.771% | 17,558 | -5.536% |
| 2025-11-07 | 22.01 | 22.05 | 21.93 | 22.05 | +0.182% | 14,272 | -4.807% |
| 2025-11-06 | 21.89 | 22.01 | 21.86 | 22.01 | -0.263% | 13,783 | -4.634% |
| 2025-11-05 | 22.09 | 22.11 | 22.01 | 22.07 | +2.167% | 6,923 | -4.885% |
| 2025-11-04 | 21.77 | 21.77 | 21.60 | 21.60 | -1.054% | 11,549 | -2.824% |
| 2025-11-03 | 21.69 | 21.84 | 21.69 | 21.83 | -0.863% | 7,545 | -3.848% |
| 2025-10-31 | 22.03 | 22.11 | 21.90 | 22.02 | -0.909% | 13,950 | -4.678% |
| 2025-10-30 | 22.14 | 22.25 | 22.09 | 22.22 | -2.149% | 10,317 | -5.544% |
| 2025-10-29 | 22.80 | 22.88 | 22.64 | 22.71 | -0.264% | 6,638 | -7.574% |
| 2025-10-28 | 22.71 | 22.84 | 22.71 | 22.77 | -0.585% | 6,998 | -7.817% |
| 2025-10-27 | 22.91 | 22.97 | 22.89 | 22.90 | -0.218% | 5,406 | -8.357% |
| 2025-10-24 | 22.91 | 22.96 | 22.90 | 22.95 | -0.416% | 6,799 | -8.556% |
| 2025-10-23 | 23.00 | 23.14 | 23.00 | 23.05 | +1.288% | 11,824 | -8.937% |
| 2025-10-22 | 22.80 | 22.86 | 22.71 | 22.76 | -0.363% | 15,031 | -7.765% |
| 2025-10-21 | 22.75 | 22.89 | 22.75 | 22.84 | -0.479% | 11,418 | -8.100% |
| 2025-10-20 | 22.88 | 22.98 | 22.88 | 22.95 | +0.499% | 6,641 | -8.540% |
| 2025-10-17 | 22.65 | 22.85 | 22.65 | 22.84 | +1.089% | 20,006 | -8.084% |
| 2025-10-16 | 22.63 | 22.76 | 22.50 | 22.59 | +0.736% | 19,605 | -7.083% |
| 2025-10-15 | 22.34 | 22.49 | 22.34 | 22.43 | +2.117% | 8,303 | -6.399% |
| 2025-10-14 | 21.85 | 22.04 | 21.73 | 21.96 | -0.903% | 8,430 | -4.417% |
| 2025-10-13 | 22.08 | 22.17 | 22.04 | 22.16 | +2.226% | 20,043 | -5.280% |
| 2025-10-10 | 21.72 | 21.85 | 21.66 | 21.68 | +1.297% | 11,922 | -3.171% |
| 2025-10-09 | 21.52 | 21.54 | 21.34 | 21.40 | +0.164% | 12,274 | -1.916% |
| 2025-10-08 | 21.33 | 21.41 | 21.32 | 21.36 | -0.535% | 21,727 | -1.755% |
| 2025-10-07 | 21.51 | 21.53 | 21.41 | 21.48 | +0.093% | 7,150 | -2.281% |
| 2025-10-06 | 21.42 | 21.46 | 21.41 | 21.46 | -0.510% | 9,426 | -2.190% |
| 2025-10-03 | 21.49 | 21.59 | 21.49 | 21.57 | +2.422% | 4,490 | -2.689% |
| 2025-10-02 | 21.24 | 21.24 | 21.04 | 21.06 | -3.050% | 8,640 | -0.332% |
| 2025-10-01 | 21.61 | 21.79 | 21.61 | 21.72 | +2.610% | 15,260 | -3.372% |
| 2025-09-30 | 21.09 | 21.17 | 21.06 | 21.17 | -0.470% | 18,009 | -0.850% |
| 2025-09-29 | 21.21 | 21.31 | 21.21 | 21.27 | -0.375% | 13,317 | -1.316% |
| 2025-09-26 | 21.25 | 21.39 | 21.20 | 21.35 | +0.282% | 8,410 | -1.686% |
| 2025-09-25 | 21.30 | 21.35 | 21.27 | 21.29 | -1.935% | 9,479 | -1.409% |
| 2025-09-24 | 21.70 | 21.75 | 21.69 | 21.71 | -0.845% | 9,360 | -3.316% |
| 2025-09-23 | 22.00 | 22.00 | 21.87 | 21.89 | +0.344% | 5,460 | -4.133% |
| 2025-09-22 | 21.81 | 21.82 | 21.73 | 21.82 | +0.599% | 8,286 | -3.804% |
| 2025-09-19 | 21.60 | 21.69 | 21.59 | 21.69 | -1.274% | 11,351 | -3.227% |
| 2025-09-18 | 21.97 | 21.98 | 21.85 | 21.97 | -1.170% | 25,236 | -4.461% |
| 2025-09-17 | 22.23 | 22.29 | 22.17 | 22.23 | -0.135% | 12,604 | -5.578% |
| 2025-09-16 | 22.31 | 22.31 | 22.12 | 22.26 | +0.207% | 57,723 | -5.705% |
| 2025-09-15 | 22.17 | 22.22 | 22.13 | 22.21 | +1.712% | 6,010 | -5.510% |
| 2025-09-12 | 21.86 | 21.92 | 21.80 | 21.84 | -0.137% | 10,986 | -3.892% |
| 2025-09-11 | 21.54 | 21.91 | 21.54 | 21.87 | +2.532% | 21,884 | -4.024% |
| 2025-09-10 | 21.41 | 21.52 | 21.32 | 21.33 | +3.443% | 9,211 | -1.594% |
| 2025-09-09 | 20.62 | 20.69 | 20.62 | 20.62 | -0.531% | 6,735 | +1.794% |
| 2025-09-08 | 20.70 | 20.77 | 20.70 | 20.73 | +0.876% | 9,908 | +1.254% |
| 2025-09-05 | 20.64 | 20.64 | 20.52 | 20.55 | +0.637% | 4,145 | +2.141% |
| 2025-09-04 | 20.34 | 20.44 | 20.28 | 20.42 | +0.596% | 14,314 | +2.791% |
| 2025-09-03 | 20.30 | 20.40 | 20.25 | 20.30 | +0.500% | 8,868 | +3.404% |
| 2025-09-02 | 20.13 | 20.22 | 20.13 | 20.20 | -2.141% | 6,085 | +3.921% |
| 2025-08-29 | 20.71 | 20.77 | 20.48 | 20.64 | +1.276% | 9,810 | +1.696% |
| 2025-08-28 | 20.25 | 20.38 | 20.21 | 20.38 | +0.901% | 44,289 | +2.993% |
| 2025-08-27 | 19.85 | 20.20 | 19.85 | 20.20 | -0.380% | 7,846 | +3.921% |
| 2025-08-26 | 20.14 | 20.31 | 20.14 | 20.27 | -0.221% | 14,092 | +3.527% |
| 2025-08-25 | 20.40 | 20.54 | 20.28 | 20.32 | -0.859% | 7,457 | +3.297% |
| 2025-08-22 | 20.20 | 20.55 | 20.18 | 20.50 | +0.421% | 17,100 | +2.410% |
| 2025-08-21 | 20.36 | 20.41 | 20.31 | 20.41 | +2.152% | 14,109 | +2.842% |
| 2025-08-20 | 19.80 | 19.98 | 19.80 | 19.98 | +0.655% | 28,697 | +5.055% |
| 2025-08-19 | 19.92 | 19.94 | 19.76 | 19.85 | +0.253% | 12,195 | +5.743% |
| 2025-08-18 | 19.75 | 19.87 | 19.66 | 19.80 | -0.552% | 10,598 | +6.010% |
| 2025-08-15 | 19.80 | 19.91 | 19.77 | 19.91 | +1.169% | 10,346 | +5.424% |
| 2025-08-14 | 19.68 | 19.68 | 19.57 | 19.68 | -0.506% | 8,342 | +6.657% |
| 2025-08-13 | 19.67 | 19.78 | 19.67 | 19.78 | -0.902% | 6,771 | +6.117% |
| 2025-08-12 | 19.86 | 19.99 | 19.83 | 19.96 | +1.681% | 13,454 | +5.160% |
| 2025-08-11 | 19.62 | 19.66 | 19.58 | 19.63 | -0.178% | 25,456 | +6.928% |
| 2025-08-08 | 19.72 | 19.75 | 19.62 | 19.66 | +0.950% | 12,607 | +6.738% |
| 2025-08-07 | 19.50 | 19.53 | 19.41 | 19.48 | +1.027% | 15,847 | +7.752% |
| 2025-08-06 | 19.10 | 19.34 | 19.10 | 19.28 | +1.431% | 5,282 | +8.858% |
| 2025-08-05 | 18.91 | 19.04 | 18.86 | 19.01 | +1.063% | 21,711 | +10.416% |
| 2025-08-04 | 18.80 | 18.81 | 18.75 | 18.81 | +1.183% | 15,951 | +11.590% |
| 2025-08-01 | 18.79 | 18.79 | 18.52 | 18.59 | -0.428% | 13,125 | +12.910% |
| 2025-07-31 | 18.70 | 18.83 | 18.65 | 18.67 | +0.161% | 17,890 | +12.426% |
| 2025-07-30 | 18.32 | 18.81 | 18.32 | 18.64 | -2.039% | 9,634 | +12.607% |
| 2025-07-29 | 18.69 | 19.09 | 18.69 | 19.03 | -1.343% | 10,404 | +10.311% |
| 2025-07-28 | 19.42 | 19.42 | 19.26 | 19.29 | -0.889% | 8,400 | +8.830% |
| 2025-07-25 | 19.10 | 19.49 | 19.10 | 19.46 | -1.668% | 13,953 | +7.862% |
| 2025-07-24 | 19.86 | 19.93 | 19.76 | 19.79 | +1.176% | 5,861 | +6.064% |
| 2025-07-23 | 19.56 | 19.57 | 19.53 | 19.56 | +0.566% | 2,729 | +7.311% |
| 2025-07-22 | 19.25 | 19.45 | 19.25 | 19.45 | +1.673% | 16,538 | +7.918% |
| 2025-07-21 | 19.14 | 19.19 | 19.09 | 19.13 | +0.420% | 19,198 | +9.723% |
| 2025-07-18 | 19.15 | 19.20 | 19.00 | 19.05 | -0.730% | 34,450 | +10.184% |
| 2025-07-17 | 19.24 | 19.42 | 19.12 | 19.19 | -0.052% | 23,436 | +9.380% |
| 2025-07-16 | 19.09 | 19.26 | 19.05 | 19.20 | -1.463% | 13,358 | +9.323% |
| 2025-07-15 | 19.62 | 19.63 | 19.43 | 19.48 | +2.176% | 13,203 | +7.724% |
| 2025-07-14 | 19.04 | 19.10 | 19.00 | 19.07 | +2.252% | 18,429 | +10.068% |
| 2025-07-11 | 18.68 | 18.72 | 18.53 | 18.65 | 0.000% | 9,694 | +12.547% |
| 2025-07-10 | 18.63 | 18.66 | 18.34 | 18.65 | -2.048% | 12,071 | +12.547% |
| 2025-07-09 | 19.03 | 19.09 | 18.99 | 19.04 | +0.343% | 8,246 | +10.242% |
| 2025-07-08 | 18.81 | 19.00 | 18.81 | 18.98 | +0.511% | 9,361 | +10.619% |
| 2025-07-07 | 18.53 | 18.93 | 18.53 | 18.88 | -2.688% | 9,482 | +11.185% |
| 2025-07-03 | 19.47 | 19.68 | 19.40 | 19.40 | -1.272% | 23,061 | +8.196% |
| 2025-07-02 | 19.30 | 19.65 | 19.30 | 19.65 | +2.504% | 11,350 | +6.819% |
| 2025-07-01 | 19.35 | 19.35 | 19.17 | 19.17 | -0.674% | 6,785 | +9.494% |
| 2025-06-30 | 19.15 | 19.30 | 19.15 | 19.30 | +0.994% | 10,619 | +8.756% |
| 2025-06-27 | 19.13 | 19.24 | 18.97 | 19.11 | +1.218% | 10,115 | +9.838% |
| 2025-06-26 | 18.93 | 19.06 | 18.83 | 18.88 | +0.801% | 12,390 | +11.176% |
| 2025-06-25 | 18.74 | 18.76 | 18.70 | 18.73 | -0.742% | 5,899 | +12.066% |
| 2025-06-24 | 18.83 | 18.97 | 18.80 | 18.87 | +0.469% | 34,444 | +11.235% |
| 2025-06-23 | 18.69 | 18.78 | 18.63 | 18.78 | +0.117% | 10,890 | +11.756% |
| 2025-06-20 | 18.50 | 18.88 | 18.50 | 18.76 | +1.460% | 17,755 | +11.887% |
| 2025-06-18 | 18.49 | 18.80 | 18.48 | 18.49 | -2.633% | 28,003 | +13.521% |
| 2025-06-17 | 18.89 | 19.05 | 18.72 | 18.99 | -0.680% | 9,393 | +10.532% |
| 2025-06-16 | 19.00 | 19.12 | 18.92 | 19.12 | -0.052% | 29,360 | +9.780% |
| 2025-06-13 | 18.94 | 19.25 | 18.90 | 19.13 | +0.183% | 9,974 | +9.723% |
| 2025-06-12 | 19.00 | 19.11 | 19.00 | 19.09 | +0.437% | 18,756 | +9.924% |
| 2025-06-11 | 18.96 | 19.32 | 18.96 | 19.01 | +0.011% | 11,492 | +10.404% |
| 2025-06-10 | 19.22 | 19.22 | 18.78 | 19.01 | +0.476% | 18,586 | +10.416% |
| 2025-06-09 | 19.02 | 19.07 | 18.88 | 18.92 | +0.318% | 9,366 | +10.941% |
| 2025-06-06 | 18.95 | 19.05 | 18.78 | 18.86 | +1.343% | 12,893 | +11.294% |
| 2025-06-05 | 18.54 | 18.84 | 18.54 | 18.61 | -1.116% | 23,278 | +12.789% |
| 2025-06-04 | 18.50 | 18.82 | 18.48 | 18.82 | +2.227% | 14,915 | +11.530% |
| 2025-06-03 | 18.29 | 18.41 | 18.28 | 18.41 | -2.033% | 8,078 | +14.014% |
| 2025-06-02 | 18.59 | 18.81 | 18.46 | 18.79 | +0.815% | 12,243 | +11.696% |
| 2025-05-30 | 18.43 | 18.64 | 18.40 | 18.64 | -0.841% | 14,977 | +12.607% |
| 2025-05-29 | 19.25 | 19.25 | 18.68 | 18.80 | +1.638% | 9,826 | +11.661% |
| 2025-05-28 | 18.55 | 18.55 | 18.45 | 18.50 | -2.091% | 12,074 | +13.490% |
| 2025-05-27 | 18.91 | 18.94 | 18.73 | 18.89 | +0.265% | 18,588 | +11.117% |
| 2025-05-23 | 18.80 | 18.85 | 18.42 | 18.84 | +1.141% | 5,679 | +11.412% |
| 2025-05-22 | 18.82 | 18.82 | 18.27 | 18.63 | -2.012% | 26,376 | +12.683% |
| 2025-05-21 | 18.91 | 19.24 | 18.91 | 19.01 | +2.425% | 12,356 | +10.416% |
| 2025-05-20 | 18.57 | 18.62 | 18.41 | 18.56 | -0.563% | 17,887 | +13.093% |
| 2025-05-19 | 18.55 | 18.68 | 18.55 | 18.66 | +0.296% | 14,113 | +12.456% |
| 2025-05-16 | 18.60 | 18.64 | 18.56 | 18.61 | +1.141% | 14,411 | +12.789% |
| 2025-05-15 | 18.40 | 18.41 | 18.35 | 18.40 | +1.266% | 11,092 | +14.076% |
| 2025-05-14 | 18.25 | 18.57 | 18.16 | 18.17 | -0.329% | 8,298 | +15.520% |
| 2025-05-13 | 18.15 | 18.49 | 18.13 | 18.23 | +0.663% | 29,753 | +15.140% |
| 2025-05-12 | 18.08 | 18.11 | 18.02 | 18.11 | -0.055% | 18,666 | +15.903% |
| 2025-05-09 | 18.20 | 18.47 | 18.05 | 18.12 | +1.570% | 20,051 | +15.839% |
| 2025-05-08 | 18.01 | 18.11 | 17.84 | 17.84 | -0.922% | 14,234 | +17.657% |
| 2025-05-07 | 17.97 | 18.19 | 17.97 | 18.01 | -0.903% | 18,727 | +16.572% |
| 2025-05-06 | 18.11 | 18.22 | 18.10 | 18.17 | -1.930% | 13,939 | +15.520% |
| 2025-05-05 | 18.55 | 18.58 | 18.48 | 18.53 | -0.283% | 42,773 | +13.291% |
| 2025-05-02 | 18.59 | 18.73 | 18.55 | 18.58 | +1.725% | 7,934 | +12.971% |
| 2025-05-01 | 18.22 | 18.33 | 18.15 | 18.27 | -0.137% | 18,410 | +14.919% |
| 2025-04-30 | 18.05 | 18.38 | 18.05 | 18.29 | +0.384% | 11,599 | +14.762% |
| 2025-04-29 | 18.14 | 18.26 | 18.14 | 18.22 | +0.741% | 15,458 | +15.203% |
| 2025-04-28 | 17.85 | 18.11 | 17.85 | 18.09 | +1.979% | 17,259 | +16.057% |
| 2025-04-25 | 17.74 | 17.78 | 17.60 | 17.73 | -4.352% | 20,876 | +18.354% |
| 2025-04-24 | 18.47 | 18.58 | 18.46 | 18.54 | +1.046% | 18,116 | +13.202% |
| 2025-04-23 | 18.68 | 18.68 | 18.33 | 18.35 | +1.775% | 15,097 | +14.387% |
| 2025-04-22 | 17.89 | 18.25 | 17.88 | 18.03 | +0.222% | 19,931 | +16.417% |
| 2025-04-21 | 18.05 | 18.16 | 17.77 | 17.99 | +0.279% | 14,287 | +16.676% |
| 2025-04-17 | 17.59 | 18.05 | 17.41 | 17.94 | +0.985% | 15,397 | +17.001% |
| 2025-04-16 | 17.08 | 17.87 | 17.08 | 17.77 | +0.595% | 20,241 | +18.154% |
| 2025-04-15 | 17.72 | 17.81 | 17.64 | 17.66 | +0.170% | 27,488 | +18.856% |
| 2025-04-14 | 17.65 | 17.91 | 17.44 | 17.63 | 0.000% | 37,815 | +19.058% |