MHCUF
FLAGSHIP COMMTY RL EST UT
stockOTCUnit
EODOct 2, 2026
20.00USD-1.332%(-0.27)100
MHCUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.00 | 20.00 | 20.00 | 20.00 | -1.332% | 100 | 0.000% |
| 2026-10-01 | 20.27 | 20.27 | 20.27 | 20.27 | -0.929% | 100 | -1.332% |
| 2026-09-30 | 20.40 | 20.46 | 20.40 | 20.46 | -3.468% | 6,123 | -2.248% |
| 2026-09-25 | 21.20 | 21.20 | 21.20 | 21.20 | +1.150% | 480 | -5.638% |
| 2026-09-24 | 20.87 | 20.96 | 20.87 | 20.95 | +2.465% | 19,930 | -4.553% |
| 2026-09-21 | 20.73 | 20.73 | 20.45 | 20.45 | -2.619% | 787 | -2.200% |
| 2026-09-18 | 21.00 | 21.00 | 20.90 | 21.00 | -2.371% | 3,114 | -4.762% |
| 2026-09-17 | 21.51 | 21.51 | 21.51 | 21.51 | +0.740% | 240 | -7.020% |
| 2026-09-16 | 21.35 | 21.35 | 21.35 | 21.35 | +3.400% | 152 | -6.332% |
| 2026-09-14 | 20.45 | 20.65 | 20.45 | 20.65 | -0.242% | 200 | -3.148% |
| 2026-09-11 | 20.70 | 20.70 | 20.70 | 20.70 | -3.271% | 100 | -3.382% |
| 2026-09-08 | 21.39 | 21.40 | 21.39 | 21.40 | -0.765% | 300 | -6.542% |
| 2026-09-04 | 21.57 | 21.57 | 21.57 | 21.57 | +1.244% | 155 | -7.257% |
| 2026-09-03 | 21.30 | 21.30 | 21.30 | 21.30 | -1.889% | 175 | -6.103% |
| 2026-09-02 | 21.29 | 21.71 | 21.29 | 21.71 | -2.401% | 1,210 | -7.877% |
| 2026-09-01 | 22.24 | 22.24 | 22.24 | 22.24 | -0.563% | 226 | -10.088% |
| 2026-08-31 | 22.37 | 22.37 | 22.37 | 22.37 | -0.267% | 19,132 | -10.595% |
| 2026-08-27 | 22.43 | 22.43 | 22.43 | 22.43 | -1.580% | 300 | -10.834% |
| 2026-08-24 | 22.78 | 22.79 | 22.78 | 22.79 | +2.152% | 200 | -12.242% |
| 2026-08-21 | 22.31 | 22.31 | 22.31 | 22.31 | -3.000% | 300 | -10.354% |
| 2026-08-14 | 22.16 | 23.00 | 22.00 | 23.00 | +4.545% | 1,100 | -13.043% |
| 2026-08-13 | 21.30 | 22.00 | 21.30 | 22.00 | +5.163% | 2,457 | -9.091% |
| 2026-08-12 | 20.49 | 20.92 | 20.00 | 20.92 | +2.801% | 2,570 | -4.398% |
| 2026-08-11 | 20.35 | 20.35 | 20.35 | 20.35 | -0.732% | 106 | -1.720% |
| 2026-08-10 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 135 | -2.439% |
| 2026-08-07 | 20.50 | 20.50 | 20.50 | 20.50 | -2.381% | 300 | -2.439% |
| 2026-08-06 | 21.00 | 21.00 | 20.99 | 21.00 | -2.823% | 1,335 | -4.762% |
| 2026-08-04 | 21.61 | 21.61 | 21.61 | 21.61 | +4.396% | 100 | -7.450% |
| 2026-08-03 | 20.70 | 20.70 | 20.70 | 20.70 | -5.738% | 100 | -3.382% |
| 2026-07-30 | 21.96 | 21.96 | 21.96 | 21.96 | +4.571% | 100 | -8.925% |
| 2026-07-29 | 20.99 | 21.00 | 20.95 | 21.00 | -0.662% | 4,873 | -4.762% |
| 2026-07-27 | 21.97 | 21.97 | 21.14 | 21.14 | -1.903% | 2,275 | -5.393% |
| 2026-07-24 | 21.73 | 22.42 | 21.55 | 21.55 | +0.635% | 23,204 | -7.193% |
| 2026-07-22 | 21.41 | 21.41 | 21.41 | 21.41 | +1.009% | 255 | -6.603% |
| 2026-07-21 | 21.25 | 21.25 | 21.20 | 21.20 | 0.000% | 1,074 | -5.660% |
| 2026-07-17 | 21.55 | 21.55 | 21.20 | 21.20 | -0.329% | 9,007 | -5.660% |
| 2026-07-16 | 21.35 | 21.35 | 21.27 | 21.27 | -0.514% | 415 | -5.971% |
| 2026-07-14 | 21.38 | 21.38 | 21.38 | 21.38 | -0.280% | 386 | -6.455% |
| 2026-07-13 | 21.44 | 21.44 | 21.44 | 21.44 | +1.494% | 189 | -6.716% |
| 2026-07-08 | 21.02 | 21.71 | 21.02 | 21.12 | +0.593% | 865 | -5.323% |
| 2026-07-07 | 21.11 | 21.11 | 21.00 | 21.00 | -0.768% | 320 | -4.762% |
| 2026-07-06 | 20.86 | 21.16 | 20.86 | 21.16 | +0.774% | 3,797 | -5.493% |
| 2026-07-01 | 21.00 | 21.00 | 21.00 | 21.00 | -1.176% | 3,350 | -4.762% |
| 2026-06-30 | 21.86 | 21.86 | 21.25 | 21.25 | +3.205% | 12,428 | -5.882% |
| 2026-06-24 | 20.59 | 20.59 | 20.59 | 20.59 | -0.056% | 1,214 | -2.865% |
| 2026-06-23 | 20.54 | 20.60 | 20.54 | 20.60 | -0.235% | 329 | -2.920% |
| 2026-06-22 | 20.60 | 20.65 | 19.91 | 20.65 | +0.145% | 5,357 | -3.148% |
| 2026-06-18 | 20.50 | 20.62 | 20.50 | 20.62 | +0.634% | 493 | -3.007% |
| 2026-06-17 | 19.95 | 20.49 | 19.95 | 20.49 | +1.890% | 3,275 | -2.391% |
| 2026-06-16 | 19.98 | 20.11 | 19.98 | 20.11 | +1.926% | 12,528 | -0.547% |
| 2026-06-09 | 19.73 | 19.77 | 19.73 | 19.73 | +0.013% | 2,421 | +1.368% |
| 2026-06-08 | 19.96 | 19.96 | 19.73 | 19.73 | -0.867% | 3,000 | +1.381% |
| 2026-06-05 | 19.99 | 19.99 | 19.81 | 19.90 | -0.450% | 20,900 | +0.503% |
| 2026-06-04 | 19.99 | 19.99 | 19.80 | 19.99 | +1.019% | 8,301 | +0.050% |
| 2026-06-03 | 19.96 | 19.96 | 19.55 | 19.79 | -0.969% | 8,305 | +1.070% |
| 2026-06-02 | 19.96 | 20.00 | 19.80 | 19.98 | +1.021% | 12,599 | +0.090% |
| 2026-06-01 | 19.81 | 19.99 | 19.78 | 19.78 | +1.436% | 2,818 | +1.112% |
| 2026-05-28 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000% | 300 | +2.564% |
| 2026-05-27 | 19.45 | 19.50 | 19.45 | 19.50 | +0.051% | 500 | +2.564% |
| 2026-05-26 | 19.49 | 19.49 | 19.49 | 19.49 | +1.194% | 3,100 | +2.617% |
| 2026-05-21 | 19.26 | 19.26 | 19.26 | 19.26 | -1.281% | 1,050 | +3.842% |
| 2026-05-19 | 19.51 | 19.51 | 19.51 | 19.51 | +0.005% | 300 | +2.512% |
| 2026-05-15 | 19.36 | 19.51 | 19.36 | 19.51 | +1.293% | 1,000 | +2.517% |
| 2026-05-14 | 19.70 | 19.70 | 19.26 | 19.26 | -0.527% | 281 | +3.842% |
| 2026-05-13 | 19.36 | 19.36 | 19.36 | 19.36 | +0.530% | 1,000 | +3.295% |
| 2026-05-12 | 19.46 | 19.46 | 19.26 | 19.26 | -0.491% | 466 | +3.842% |
| 2026-05-11 | 19.20 | 19.36 | 19.20 | 19.36 | +0.493% | 1,305 | +3.332% |
| 2026-05-08 | 19.20 | 19.26 | 19.20 | 19.26 | -0.156% | 1,100 | +3.842% |
| 2026-05-07 | 19.43 | 19.55 | 19.29 | 19.29 | -1.330% | 5,972 | +3.681% |
| 2026-05-06 | 19.99 | 19.99 | 19.55 | 19.55 | +1.982% | 5,706 | +2.302% |
| 2026-05-05 | 19.05 | 19.51 | 19.05 | 19.17 | +0.842% | 7,500 | +4.330% |
| 2026-05-04 | 19.01 | 19.01 | 19.01 | 19.01 | -0.367% | 790 | +5.208% |
| 2026-05-01 | 19.06 | 19.22 | 18.96 | 19.08 | -0.677% | 5,300 | +4.822% |
| 2026-04-30 | 18.99 | 19.25 | 18.99 | 19.21 | +0.893% | 6,426 | +4.112% |
| 2026-04-28 | 19.00 | 19.04 | 18.79 | 19.04 | -0.262% | 1,236 | +5.042% |
| 2026-04-24 | 19.09 | 19.09 | 19.09 | 19.09 | +0.947% | 174 | +4.767% |
| 2026-04-23 | 19.06 | 19.10 | 18.91 | 18.91 | -2.621% | 4,261 | +5.759% |
| 2026-04-22 | 19.51 | 19.55 | 19.42 | 19.42 | -0.461% | 3,580 | +2.987% |
| 2026-04-21 | 19.68 | 19.68 | 19.51 | 19.51 | 0.000% | 460 | +2.512% |
| 2026-04-20 | 19.51 | 19.51 | 19.51 | 19.51 | -0.535% | 1,200 | +2.512% |
| 2026-04-17 | 19.61 | 19.61 | 19.61 | 19.61 | +0.848% | 500 | +1.963% |
| 2026-04-16 | 19.45 | 19.45 | 19.45 | 19.45 | -0.003% | 501 | +2.828% |
| 2026-04-15 | 19.50 | 19.50 | 19.34 | 19.45 | +1.042% | 900 | +2.825% |
| 2026-04-10 | 19.39 | 19.55 | 19.25 | 19.25 | 0.000% | 3,032 | +3.896% |
| 2026-04-09 | 19.25 | 19.90 | 19.25 | 19.25 | -0.636% | 4,627 | +3.896% |
| 2026-04-08 | 19.25 | 19.90 | 19.25 | 19.37 | -0.098% | 1,745 | +3.235% |
| 2026-03-31 | 19.49 | 19.51 | 19.39 | 19.39 | +1.796% | 880 | +3.134% |
| 2026-03-25 | 19.05 | 19.05 | 19.05 | 19.05 | 0.000% | 500 | +4.987% |
| 2026-03-23 | 19.05 | 19.05 | 19.05 | 19.05 | -2.806% | 300 | +4.987% |
| 2026-03-20 | 19.50 | 19.60 | 19.50 | 19.60 | 0.000% | 782 | +2.041% |
| 2026-03-19 | 19.60 | 19.60 | 19.60 | 19.60 | +3.158% | 300 | +2.041% |
| 2026-03-18 | 19.26 | 19.51 | 19.00 | 19.00 | -5.047% | 5,842 | +5.263% |
| 2026-03-17 | 20.01 | 20.01 | 20.01 | 20.01 | +3.236% | 601 | -0.050% |
| 2026-03-16 | 19.50 | 19.50 | 19.25 | 19.38 | -0.601% | 5,143 | +3.184% |
| 2026-03-09 | 19.50 | 19.73 | 19.45 | 19.50 | 0.000% | 8,041 | +2.564% |
| 2026-03-06 | 19.03 | 19.50 | 19.03 | 19.50 | +0.051% | 3,228 | +2.564% |
| 2026-03-04 | 19.49 | 19.49 | 19.49 | 19.49 | -1.219% | 250 | +2.617% |
| 2026-03-03 | 19.73 | 19.73 | 19.73 | 19.73 | +0.206% | 2,915 | +1.366% |
| 2026-02-26 | 19.73 | 19.73 | 19.69 | 19.69 | -0.203% | 274 | +1.574% |
| 2026-02-25 | 19.74 | 19.74 | 19.73 | 19.73 | -5.868% | 664 | +1.368% |
| 2026-02-23 | 20.96 | 20.96 | 20.96 | 20.96 | +5.692% | 2,000 | -4.580% |
| 2026-02-18 | 19.94 | 19.94 | 19.83 | 19.83 | -0.345% | 250 | +0.851% |
| 2026-02-12 | 19.90 | 19.90 | 19.90 | 19.90 | +0.227% | 100 | +0.503% |
| 2026-02-09 | 19.85 | 19.86 | 19.85 | 19.86 | -0.725% | 265 | +0.730% |
| 2026-02-06 | 20.10 | 20.10 | 20.00 | 20.00 | +0.402% | 1,425 | 0.000% |
| 2026-01-29 | 19.92 | 19.92 | 19.92 | 19.92 | -2.829% | 1,300 | +0.402% |
| 2026-01-26 | 20.31 | 20.50 | 20.31 | 20.50 | +2.193% | 1,695 | -2.439% |
| 2026-01-21 | 20.00 | 20.06 | 19.90 | 20.06 | +1.590% | 1,320 | -0.299% |
| 2026-01-09 | 19.72 | 19.75 | 19.65 | 19.75 | +1.731% | 470 | +1.286% |
| 2026-01-07 | 19.41 | 19.41 | 19.41 | 19.41 | +0.052% | 800 | +3.040% |
| 2026-01-06 | 19.84 | 19.84 | 19.40 | 19.40 | -5.366% | 339 | +3.093% |
| 2025-12-31 | 19.75 | 20.50 | 19.75 | 20.50 | +5.453% | 2,182 | -2.439% |
| 2025-12-22 | 19.47 | 19.48 | 19.40 | 19.44 | +0.237% | 1,902 | +2.881% |
| 2025-12-19 | 19.39 | 19.40 | 18.86 | 19.39 | +5.459% | 6,003 | +3.125% |
| 2025-12-16 | 18.39 | 18.39 | 18.39 | 18.39 | +2.133% | 1,000 | +8.755% |
| 2025-12-15 | 18.01 | 18.01 | 18.01 | 18.01 | +1.442% | 255 | +11.074% |
| 2025-12-12 | 17.84 | 17.84 | 17.75 | 17.75 | -0.616% | 500 | +12.676% |
| 2025-12-10 | 17.84 | 17.86 | 17.84 | 17.86 | -0.279% | 1,900 | +11.982% |
| 2025-12-09 | 17.91 | 17.91 | 17.91 | 17.91 | -1.809% | 2,070 | +11.669% |
| 2025-12-03 | 18.25 | 18.25 | 18.22 | 18.24 | +1.333% | 14,178 | +9.649% |
| 2025-12-02 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 100 | +11.111% |
| 2025-12-01 | 18.00 | 18.00 | 18.00 | 18.00 | -0.552% | 1,385 | +11.111% |
| 2025-11-28 | 18.13 | 18.13 | 18.10 | 18.10 | +1.685% | 1,700 | +10.497% |
| 2025-11-25 | 17.80 | 17.80 | 17.80 | 17.80 | -1.111% | 600 | +12.360% |
| 2025-11-24 | 18.00 | 18.00 | 18.00 | 18.00 | -0.056% | 800 | +11.111% |
| 2025-11-20 | 18.01 | 18.01 | 18.01 | 18.01 | -1.044% | 800 | +11.049% |
| 2025-11-19 | 18.20 | 18.20 | 18.20 | 18.20 | -1.033% | 200 | +9.890% |
| 2025-11-18 | 18.39 | 18.39 | 18.39 | 18.39 | +1.150% | 200 | +8.755% |
| 2025-11-17 | 18.27 | 18.39 | 18.18 | 18.18 | -0.953% | 5,739 | +10.005% |
| 2025-11-14 | 18.30 | 18.39 | 18.30 | 18.36 | -0.239% | 2,200 | +8.956% |
| 2025-11-13 | 18.40 | 18.40 | 18.40 | 18.40 | +0.670% | 2,500 | +8.696% |
| 2025-11-12 | 18.01 | 18.28 | 18.01 | 18.28 | +1.542% | 900 | +9.424% |
| 2025-11-11 | 18.00 | 18.00 | 18.00 | 18.00 | -1.639% | 100 | +11.111% |
| 2025-11-06 | 18.35 | 18.35 | 18.30 | 18.30 | -0.245% | 500 | +9.290% |
| 2025-10-30 | 19.43 | 19.43 | 18.30 | 18.34 | -0.838% | 1,376 | +9.022% |
| 2025-10-23 | 18.50 | 18.50 | 18.50 | 18.50 | +0.817% | 215 | +8.108% |
| 2025-10-21 | 18.35 | 18.35 | 18.35 | 18.35 | -0.811% | 1,750 | +8.992% |
| 2025-10-17 | 18.50 | 18.50 | 18.50 | 18.50 | +0.054% | 11,150 | +8.108% |
| 2025-10-16 | 18.49 | 18.49 | 18.49 | 18.49 | -1.070% | 425 | +8.167% |
| 2025-10-15 | 18.69 | 18.69 | 18.69 | 18.69 | +0.484% | 1,450 | +7.009% |
| 2025-10-14 | 18.69 | 18.85 | 18.60 | 18.60 | -0.482% | 800 | +7.527% |
| 2025-10-10 | 18.69 | 18.69 | 18.69 | 18.69 | -0.446% | 19,770 | +7.009% |
| 2025-10-09 | 19.00 | 19.00 | 18.69 | 18.77 | +0.395% | 1,101 | +6.531% |
| 2025-10-02 | 18.70 | 18.70 | 18.70 | 18.70 | -2.857% | 250 | +6.952% |
| 2025-09-29 | 19.25 | 19.25 | 19.25 | 19.25 | +2.612% | 5,000 | +3.896% |
| 2025-09-26 | 18.76 | 18.76 | 18.76 | 18.76 | -3.943% | 351 | +6.610% |
| 2025-09-22 | 19.53 | 19.53 | 19.53 | 19.53 | +1.455% | 480 | +2.407% |
| 2025-09-19 | 19.35 | 19.60 | 19.25 | 19.25 | -1.333% | 4,859 | +3.896% |
| 2025-09-18 | 19.51 | 19.51 | 19.51 | 19.51 | -1.215% | 503 | +2.512% |
| 2025-09-12 | 19.75 | 19.75 | 19.75 | 19.75 | +1.334% | 1,000 | +1.266% |
| 2025-09-11 | 19.31 | 19.49 | 19.31 | 19.49 | +2.579% | 1,520 | +2.617% |
| 2025-09-10 | 20.00 | 20.00 | 19.00 | 19.00 | -0.788% | 1,665 | +5.263% |
| 2025-09-09 | 18.99 | 19.18 | 18.99 | 19.15 | +0.848% | 1,232 | +4.433% |
| 2025-09-08 | 18.50 | 18.99 | 18.50 | 18.99 | +5.500% | 1,100 | +5.319% |
| 2025-09-03 | 18.00 | 18.00 | 18.00 | 18.00 | -5.263% | 244 | +11.111% |
| 2025-08-29 | 19.00 | 19.00 | 19.00 | 19.00 | +4.167% | 253 | +5.263% |
| 2025-08-22 | 19.00 | 19.00 | 18.08 | 18.24 | +1.956% | 4,449 | +9.649% |
| 2025-08-21 | 17.89 | 17.89 | 17.89 | 17.89 | +2.229% | 1,453 | +11.794% |
| 2025-08-14 | 17.88 | 18.10 | 17.50 | 17.50 | -4.632% | 363 | +14.286% |
| 2025-08-12 | 18.04 | 18.37 | 18.04 | 18.35 | +4.857% | 1,731 | +8.992% |
| 2025-08-11 | 17.50 | 17.50 | 17.50 | 17.50 | -0.568% | 120 | +14.286% |
| 2025-08-06 | 18.00 | 18.00 | 17.60 | 17.60 | -1.124% | 406 | +13.636% |
| 2025-08-05 | 17.80 | 17.80 | 17.80 | 17.80 | -1.111% | 709 | +12.360% |
| 2025-07-31 | 18.00 | 18.00 | 18.00 | 18.00 | +1.466% | 200 | +11.111% |
| 2025-07-28 | 17.74 | 17.74 | 17.74 | 17.74 | -1.444% | 514 | +12.740% |
| 2025-07-25 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 100 | +11.111% |
| 2025-07-24 | 18.00 | 18.25 | 18.00 | 18.00 | -3.949% | 5,500 | +11.111% |
| 2025-07-21 | 18.89 | 18.89 | 18.74 | 18.74 | -0.531% | 4,001 | +6.724% |
| 2025-07-18 | 18.84 | 18.84 | 18.84 | 18.84 | +0.480% | 1,299 | +6.157% |
| 2025-07-11 | 18.89 | 18.89 | 18.75 | 18.75 | +3.079% | 200 | +6.667% |
| 2025-07-07 | 18.15 | 18.19 | 18.15 | 18.19 | +1.056% | 1,325 | +9.951% |
| 2025-07-03 | 18.00 | 18.00 | 18.00 | 18.00 | -1.099% | 281 | +11.111% |
| 2025-07-01 | 17.50 | 18.20 | 17.43 | 18.20 | +0.831% | 874 | +9.890% |
| 2025-06-30 | 18.06 | 18.06 | 18.05 | 18.05 | +0.838% | 936 | +10.803% |
| 2025-06-26 | 17.90 | 17.90 | 17.90 | 17.90 | +0.902% | 262 | +11.732% |
| 2025-06-23 | 17.74 | 17.74 | 17.74 | 17.74 | -0.420% | 1,706 | +12.740% |
| 2025-06-18 | 17.80 | 17.81 | 17.80 | 17.81 | -1.028% | 1,919 | +12.266% |
| 2025-06-17 | 18.00 | 18.00 | 18.00 | 18.00 | +1.180% | 140 | +11.111% |
| 2025-06-16 | 17.79 | 17.79 | 17.79 | 17.79 | -1.669% | 1,175 | +12.423% |
| 2025-06-09 | 18.09 | 18.09 | 18.09 | 18.09 | +1.072% | 625 | +10.547% |
| 2025-06-06 | 17.90 | 17.90 | 16.88 | 17.90 | 0.000% | 1,680 | +11.732% |
| 2025-06-05 | 17.85 | 17.90 | 17.85 | 17.90 | +0.280% | 768 | +11.732% |
| 2025-06-04 | 17.89 | 17.89 | 17.75 | 17.85 | -1.923% | 1,025 | +12.045% |
| 2025-06-02 | 18.20 | 18.20 | 18.04 | 18.20 | 0.000% | 1,500 | +9.890% |
| 2025-05-29 | 18.20 | 18.20 | 18.20 | 18.20 | +1.111% | 200 | +9.890% |
| 2025-05-28 | 18.10 | 18.10 | 18.00 | 18.00 | 0.000% | 3,500 | +11.111% |
| 2025-05-27 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 100 | +11.111% |
| 2025-05-21 | 18.20 | 18.20 | 18.00 | 18.00 | -1.099% | 4,110 | +11.111% |
| 2025-05-20 | 18.10 | 18.20 | 18.10 | 18.20 | +0.831% | 1,183 | +9.890% |
| 2025-05-19 | 18.04 | 18.05 | 18.04 | 18.05 | -0.441% | 2,000 | +10.803% |
| 2025-05-16 | 18.19 | 18.19 | 18.00 | 18.13 | +0.666% | 2,005 | +10.314% |
| 2025-05-15 | 18.01 | 18.01 | 18.01 | 18.01 | -0.497% | 900 | +11.049% |
| 2025-05-14 | 18.20 | 18.25 | 18.00 | 18.10 | +3.464% | 1,620 | +10.497% |
| 2025-05-13 | 17.49 | 17.49 | 17.49 | 17.49 | +0.598% | 1,163 | +14.325% |
| 2025-05-12 | 17.40 | 17.40 | 17.39 | 17.39 | -0.057% | 1,400 | +15.009% |
| 2025-05-08 | 17.40 | 17.40 | 17.40 | 17.40 | +0.578% | 285 | +14.943% |
| 2025-05-07 | 17.30 | 17.30 | 17.30 | 17.30 | +1.879% | 375 | +15.607% |
| 2025-04-29 | 16.98 | 16.98 | 16.98 | 16.98 | +1.379% | 1,700 | +17.779% |
| 2025-04-28 | 16.90 | 17.00 | 16.75 | 16.75 | +2.056% | 5,350 | +19.403% |
| 2025-04-23 | 16.54 | 16.54 | 16.25 | 16.41 | +2.642% | 3,900 | +21.858% |
| 2025-04-22 | 16.01 | 16.01 | 15.99 | 15.99 | -0.991% | 5,000 | +25.078% |
| 2025-04-21 | 16.15 | 16.15 | 16.15 | 16.15 | 0.000% | 400 | +23.839% |
| 2025-04-16 | 16.15 | 16.15 | 16.15 | 16.15 | 0.000% | 650 | +23.839% |
| 2025-04-15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.311% | 130 | +23.839% |
| 2025-04-14 | 15.97 | 16.10 | 15.97 | 16.10 | +1.513% | 1,000 | +24.224% |
| 2025-04-11 | 15.99 | 16.10 | 15.86 | 15.86 | -0.813% | 1,200 | +26.103% |
| 2025-04-10 | 16.08 | 16.08 | 15.97 | 15.99 | +0.503% | 862 | +25.078% |
| 2025-04-09 | 15.99 | 15.99 | 15.88 | 15.91 | -1.425% | 7,300 | +25.707% |
| 2025-04-08 | 16.00 | 16.14 | 16.00 | 16.14 | +0.954% | 3,740 | +23.916% |
| 2025-04-07 | 15.99 | 15.99 | 15.99 | 15.99 | -0.699% | 742 | +25.098% |
| 2025-04-04 | 16.60 | 16.70 | 16.05 | 16.10 | -4.110% | 32,621 | +24.224% |
| 2025-04-03 | 17.00 | 17.00 | 16.79 | 16.79 | -1.235% | 300 | +19.119% |
| 2025-03-31 | 17.00 | 17.00 | 17.00 | 17.00 | -1.392% | 200 | +17.647% |
| 2025-03-28 | 17.24 | 17.24 | 17.24 | 17.24 | -0.347% | 492 | +16.009% |
| 2025-03-27 | 17.30 | 17.30 | 17.30 | 17.30 | -1.649% | 100 | +15.607% |
| 2025-03-25 | 17.59 | 17.59 | 17.59 | 17.59 | +3.474% | 327 | +13.701% |
| 2025-03-24 | 17.20 | 17.20 | 17.00 | 17.00 | -0.588% | 1,380 | +17.651% |
| 2025-03-21 | 17.30 | 17.54 | 17.05 | 17.10 | +0.588% | 21,751 | +16.959% |
| 2025-03-20 | 16.59 | 17.00 | 16.59 | 17.00 | +3.944% | 5,505 | +17.647% |
| 2025-03-17 | 16.32 | 16.70 | 16.32 | 16.36 | -2.358% | 4,000 | +22.287% |
| 2025-03-14 | 16.42 | 16.75 | 16.25 | 16.75 | +8.065% | 7,100 | +19.403% |
| 2025-03-13 | 15.50 | 15.50 | 15.50 | 15.50 | +3.059% | 106 | +29.032% |
| 2025-03-11 | 15.21 | 15.21 | 15.04 | 15.04 | -1.118% | 501 | +32.979% |
| 2025-03-10 | 15.26 | 15.31 | 15.21 | 15.21 | -1.808% | 8,500 | +31.492% |
| 2025-03-07 | 15.49 | 15.49 | 15.49 | 15.49 | +4.310% | 180 | +29.116% |
| 2025-03-04 | 14.90 | 14.96 | 14.85 | 14.85 | -0.336% | 8,400 | +34.680% |
| 2025-03-03 | 15.00 | 15.04 | 14.90 | 14.90 | +0.067% | 3,002 | +34.228% |
| 2025-02-28 | 15.04 | 15.04 | 14.88 | 14.89 | -0.733% | 31,000 | +34.318% |
| 2025-02-27 | 15.20 | 15.20 | 15.00 | 15.00 | +0.806% | 23,602 | +33.333% |
| 2025-02-25 | 15.00 | 15.00 | 14.87 | 14.88 | +1.224% | 17,999 | +34.409% |
| 2025-02-24 | 14.75 | 14.75 | 14.00 | 14.70 | 0.000% | 3,500 | +36.054% |
| 2025-02-21 | 14.90 | 14.90 | 14.60 | 14.70 | +1.379% | 4,401 | +36.054% |
| 2025-02-19 | 14.50 | 14.50 | 14.50 | 14.50 | -1.695% | 700 | +37.931% |
| 2025-02-18 | 14.75 | 14.75 | 14.75 | 14.75 | +0.136% | 200 | +35.593% |
| 2025-02-13 | 15.18 | 15.18 | 14.73 | 14.73 | +3.007% | 350 | +35.777% |
| 2025-02-12 | 14.30 | 14.30 | 14.30 | 14.30 | 0.000% | 1,451 | +39.860% |
| 2025-02-11 | 14.30 | 14.30 | 14.30 | 14.30 | 0.000% | 275 | +39.860% |
| 2025-02-10 | 14.30 | 14.30 | 14.30 | 14.30 | -1.379% | 325 | +39.860% |
| 2025-02-07 | 14.50 | 14.50 | 14.00 | 14.50 | 0.000% | 4,448 | +37.931% |
| 2025-02-06 | 14.42 | 14.50 | 14.42 | 14.50 | 0.000% | 4,100 | +37.931% |
| 2025-02-04 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000% | 3,009 | +37.931% |
| 2025-02-03 | 14.50 | 14.50 | 14.50 | 14.50 | +0.747% | 439 | +37.931% |
| 2025-01-31 | 14.39 | 14.39 | 14.39 | 14.39 | -2.092% | 200 | +38.961% |
| 2025-01-30 | 14.57 | 14.83 | 14.57 | 14.70 | -0.068% | 37,253 | +36.054% |
| 2025-01-29 | 14.71 | 14.71 | 14.71 | 14.71 | -0.068% | 2,400 | +35.962% |
| 2025-01-28 | 14.45 | 15.02 | 14.45 | 14.72 | +1.869% | 18,361 | +35.870% |
| 2025-01-27 | 14.50 | 14.50 | 14.41 | 14.45 | +0.139% | 1,950 | +38.408% |
| 2025-01-24 | 14.43 | 14.43 | 14.43 | 14.43 | +0.557% | 5,500 | +38.600% |
| 2025-01-23 | 14.35 | 14.35 | 14.35 | 14.35 | +0.261% | 1,422 | +39.373% |
| 2025-01-22 | 14.31 | 14.31 | 14.31 | 14.31 | -1.698% | 100 | +39.736% |
| 2025-01-21 | 14.20 | 14.60 | 14.19 | 14.56 | +0.901% | 24,215 | +37.363% |
| 2025-01-17 | 14.43 | 14.43 | 14.43 | 14.43 | +1.477% | 3,900 | +38.600% |
| 2025-01-16 | 14.49 | 14.49 | 14.22 | 14.22 | +0.141% | 906 | +40.647% |
| 2025-01-15 | 14.20 | 14.20 | 14.20 | 14.20 | -0.351% | 100 | +40.845% |
| 2025-01-14 | 14.45 | 14.45 | 14.00 | 14.25 | -4.040% | 2,700 | +40.351% |
| 2025-01-08 | 14.85 | 14.85 | 14.85 | 14.85 | 0.000% | 335 | +34.680% |
| 2025-01-06 | 14.99 | 14.99 | 14.85 | 14.85 | -1.000% | 2,430 | +34.680% |
| 2025-01-03 | 15.00 | 15.00 | 15.00 | 15.00 | +1.351% | 5,321 | +33.333% |
| 2025-01-02 | 15.06 | 15.06 | 14.55 | 14.80 | -1.268% | 14,625 | +35.135% |
| 2024-12-31 | 15.25 | 15.25 | 14.95 | 14.99 | +2.321% | 5,520 | +33.422% |
| 2024-12-30 | 14.83 | 14.83 | 14.65 | 14.65 | -2.658% | 902 | +36.519% |
| 2024-12-27 | 15.05 | 15.05 | 15.05 | 15.05 | -0.987% | 941 | +32.890% |
| 2024-12-24 | 15.20 | 15.20 | 15.20 | 15.20 | +0.148% | 1,112 | +31.579% |
| 2024-12-23 | 15.10 | 15.20 | 15.10 | 15.18 | -0.161% | 1,482 | +31.774% |
| 2024-12-20 | 15.30 | 15.30 | 15.20 | 15.20 | -0.315% | 400 | +31.562% |
| 2024-12-19 | 15.39 | 15.40 | 15.04 | 15.25 | -1.006% | 81,301 | +31.148% |
| 2024-12-18 | 15.51 | 15.58 | 15.21 | 15.40 | -1.250% | 20,986 | +29.828% |
| 2024-12-17 | 15.60 | 15.76 | 15.60 | 15.60 | -2.194% | 1,282 | +28.205% |
| 2024-12-16 | 15.85 | 15.95 | 15.85 | 15.95 | -0.375% | 1,000 | +25.392% |
| 2024-12-13 | 16.01 | 16.01 | 15.99 | 16.01 | +1.201% | 4,545 | +24.922% |
| 2024-12-11 | 15.82 | 15.82 | 15.82 | 15.82 | -0.189% | 1,850 | +26.422% |
| 2024-12-10 | 16.00 | 16.15 | 15.85 | 15.85 | -1.858% | 84,559 | +26.183% |
| 2024-12-09 | 16.15 | 16.15 | 16.15 | 16.15 | +2.215% | 1,407 | +23.839% |
| 2024-12-06 | 16.25 | 16.25 | 15.75 | 15.80 | -1.250% | 8,574 | +26.582% |
| 2024-12-05 | 15.71 | 16.00 | 15.71 | 16.00 | 0.000% | 6,400 | +25.000% |
| 2024-12-04 | 16.10 | 16.11 | 16.00 | 16.00 | -0.621% | 57,286 | +25.000% |
| 2024-12-03 | 16.05 | 16.10 | 16.03 | 16.10 | 0.000% | 5,800 | +24.224% |
| 2024-12-02 | 15.99 | 16.10 | 15.93 | 16.10 | +1.258% | 25,090 | +24.224% |
| 2024-11-29 | 15.84 | 15.95 | 15.80 | 15.90 | +0.952% | 13,355 | +25.786% |
| 2024-11-27 | 15.75 | 15.75 | 15.75 | 15.75 | -0.316% | 3,000 | +26.984% |
| 2024-11-26 | 15.80 | 16.00 | 15.68 | 15.80 | +0.637% | 22,800 | +26.582% |
| 2024-11-22 | 15.68 | 15.70 | 15.50 | 15.70 | +2.214% | 4,440 | +27.389% |
| 2024-11-21 | 15.36 | 15.60 | 15.36 | 15.36 | -0.260% | 5,426 | +30.208% |
| 2024-11-19 | 15.21 | 15.40 | 15.19 | 15.40 | -0.324% | 12,300 | +29.870% |
| 2024-11-18 | 15.45 | 15.45 | 15.45 | 15.45 | +2.931% | 162 | +29.450% |
| 2024-11-14 | 15.01 | 15.01 | 15.01 | 15.01 | +2.109% | 2,100 | +33.245% |
| 2024-11-13 | 14.50 | 14.70 | 14.50 | 14.70 | +1.379% | 5,895 | +36.054% |
| 2024-11-12 | 14.40 | 14.65 | 14.30 | 14.50 | +0.694% | 2,000 | +37.931% |
| 2024-11-11 | 14.42 | 14.45 | 14.30 | 14.40 | -2.041% | 5,000 | +38.889% |
| 2024-11-08 | 14.53 | 14.70 | 14.53 | 14.70 | +1.379% | 1,518 | +36.054% |
| 2024-11-07 | 14.50 | 14.79 | 14.40 | 14.50 | 0.000% | 5,016 | +37.931% |
| 2024-11-06 | 15.59 | 15.59 | 14.50 | 14.50 | -0.069% | 647 | +37.931% |
| 2024-11-05 | 14.75 | 14.75 | 14.49 | 14.51 | -1.627% | 2,195 | +37.836% |
| 2024-11-04 | 14.51 | 14.75 | 14.36 | 14.75 | +0.081% | 7,825 | +35.593% |
| 2024-11-01 | 14.63 | 14.80 | 14.59 | 14.74 | +0.601% | 6,600 | +35.704% |
| 2024-10-31 | 14.78 | 14.78 | 14.65 | 14.65 | -1.014% | 2,595 | +36.519% |
| 2024-10-30 | 14.75 | 14.80 | 14.75 | 14.80 | -1.003% | 1,147 | +35.135% |
| 2024-10-28 | 14.95 | 15.00 | 14.95 | 14.95 | +1.528% | 2,272 | +33.779% |
| 2024-10-25 | 14.98 | 14.98 | 14.63 | 14.72 | -0.425% | 7,963 | +35.823% |
| 2024-10-24 | 14.79 | 14.79 | 14.79 | 14.79 | -1.415% | 330 | +35.247% |
| 2024-10-23 | 15.00 | 15.00 | 15.00 | 15.00 | +0.027% | 330 | +33.333% |
| 2024-10-21 | 15.00 | 15.02 | 14.99 | 15.00 | -1.180% | 2,745 | +33.369% |
| 2024-10-18 | 15.19 | 15.19 | 15.18 | 15.18 | -0.164% | 2,760 | +31.796% |
| 2024-10-17 | 15.25 | 15.25 | 15.00 | 15.20 | -0.328% | 2,270 | +31.579% |
| 2024-10-16 | 15.31 | 15.31 | 15.25 | 15.25 | 0.000% | 1,144 | +31.148% |
| 2024-10-15 | 15.40 | 15.40 | 15.25 | 15.25 | -1.294% | 300 | +31.148% |
| 2024-10-14 | 15.45 | 15.45 | 15.45 | 15.45 | +2.115% | 257 | +29.450% |
| 2024-10-11 | 15.10 | 15.13 | 15.10 | 15.13 | -0.852% | 1,365 | +32.188% |
| 2024-10-09 | 15.21 | 15.26 | 15.21 | 15.26 | -0.131% | 500 | +31.062% |
| 2024-10-08 | 15.00 | 15.28 | 15.00 | 15.28 | +1.867% | 2,300 | +30.890% |
| 2024-10-07 | 15.10 | 15.10 | 15.00 | 15.00 | -1.316% | 1,700 | +33.333% |
| 2024-10-04 | 15.20 | 15.20 | 15.20 | 15.20 | -1.106% | 900 | +31.579% |
| 2024-10-03 | 15.35 | 15.37 | 15.35 | 15.37 | -0.839% | 650 | +30.124% |
| 2024-10-02 | 15.38 | 15.50 | 15.38 | 15.50 | +0.715% | 3,870 | +29.032% |
| 2024-10-01 | 15.36 | 15.39 | 15.20 | 15.39 | -0.032% | 13,400 | +29.955% |
| 2024-09-30 | 15.20 | 15.39 | 15.00 | 15.39 | -0.677% | 1,025 | +29.912% |
| 2024-09-27 | 15.41 | 15.50 | 15.41 | 15.50 | 0.000% | 3,036 | +29.032% |
| 2024-09-25 | 15.50 | 15.55 | 15.25 | 15.50 | +1.840% | 3,933 | +29.032% |
| 2024-09-24 | 15.21 | 15.22 | 15.21 | 15.22 | -0.718% | 10,151 | +31.406% |
| 2024-09-23 | 15.30 | 15.50 | 15.30 | 15.33 | -1.684% | 4,900 | +30.463% |
| 2024-09-18 | 15.60 | 15.60 | 15.59 | 15.59 | +0.597% | 6,200 | +28.267% |
| 2024-09-17 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 183 | +29.032% |
| 2024-09-16 | 15.85 | 15.85 | 15.50 | 15.50 | -1.449% | 3,701 | +29.032% |
| 2024-09-13 | 15.50 | 15.86 | 15.50 | 15.73 | +2.462% | 7,869 | +27.163% |
| 2024-09-12 | 15.32 | 15.35 | 15.28 | 15.35 | +2.333% | 7,740 | +30.293% |
| 2024-09-10 | 14.88 | 15.00 | 14.88 | 15.00 | -1.832% | 1,700 | +33.333% |
| 2024-09-05 | 15.19 | 15.28 | 15.10 | 15.28 | +1.152% | 11,106 | +30.890% |
| 2024-09-04 | 15.22 | 15.22 | 14.85 | 15.11 | -0.749% | 16,209 | +32.398% |
| 2024-08-29 | 14.99 | 15.22 | 14.99 | 15.22 | +2.907% | 4,429 | +31.406% |
| 2024-08-27 | 14.66 | 14.79 | 14.66 | 14.79 | +1.260% | 1,557 | +35.227% |
| 2024-08-26 | 14.45 | 14.67 | 14.45 | 14.61 | +2.211% | 12,835 | +36.930% |
| 2024-08-23 | 14.16 | 14.29 | 14.01 | 14.29 | +2.437% | 3,764 | +39.958% |
| 2024-08-20 | 13.95 | 13.95 | 13.95 | 13.95 | -1.064% | 500 | +43.369% |
| 2024-08-19 | 13.85 | 14.15 | 13.85 | 14.10 | +1.805% | 1,868 | +41.844% |
| 2024-08-16 | 13.85 | 13.95 | 13.85 | 13.85 | +0.727% | 5,610 | +44.404% |
| 2024-08-15 | 13.80 | 13.80 | 13.75 | 13.75 | -1.850% | 605 | +45.455% |
| 2024-08-14 | 14.01 | 14.01 | 14.01 | 14.01 | +0.066% | 331 | +42.763% |
| 2024-08-13 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 450 | +42.857% |
| 2024-08-09 | 14.00 | 14.28 | 13.80 | 14.00 | 0.000% | 7,873 | +42.857% |
| 2024-08-08 | 13.99 | 14.29 | 13.95 | 14.00 | +0.143% | 7,880 | +42.857% |
| 2024-08-07 | 13.98 | 13.98 | 13.98 | 13.98 | -2.169% | 300 | +43.062% |
| 2024-08-06 | 14.29 | 14.29 | 14.29 | 14.29 | -0.140% | 2,128 | +39.958% |
| 2024-08-01 | 14.40 | 14.40 | 14.26 | 14.31 | -0.140% | 2,800 | +39.762% |
| 2024-07-25 | 14.25 | 14.33 | 14.21 | 14.33 | +0.561% | 9,995 | +39.567% |
| 2024-07-24 | 14.25 | 14.25 | 14.23 | 14.25 | 0.000% | 2,060 | +40.351% |
| 2024-07-23 | 14.25 | 14.25 | 14.25 | 14.25 | -0.070% | 204 | +40.351% |
| 2024-07-22 | 14.26 | 14.26 | 14.26 | 14.26 | 0.000% | 1,400 | +40.252% |
| 2024-07-18 | 14.13 | 14.26 | 14.13 | 14.26 | +1.135% | 4,828 | +40.252% |
| 2024-07-17 | 14.10 | 14.30 | 14.10 | 14.10 | +0.356% | 3,825 | +41.844% |
| 2024-07-15 | 14.05 | 14.05 | 14.05 | 14.05 | 0.000% | 1,534 | +42.349% |
| 2024-07-12 | 14.05 | 14.05 | 14.05 | 14.05 | -1.404% | 500 | +42.349% |
| 2024-07-10 | 14.25 | 14.25 | 14.25 | 14.25 | +0.352% | 2,815 | +40.351% |
| 2024-07-09 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000% | 173 | +40.845% |
| 2024-07-08 | 14.10 | 14.20 | 14.10 | 14.20 | +0.709% | 300 | +40.845% |
| 2024-07-02 | 14.10 | 14.10 | 14.10 | 14.10 | +0.190% | 295 | +41.844% |
| 2024-06-27 | 14.01 | 14.07 | 14.01 | 14.07 | +0.309% | 551 | +42.113% |
| 2024-06-24 | 14.03 | 14.03 | 14.03 | 14.03 | +3.542% | 100 | +42.552% |
| 2024-06-20 | 13.71 | 13.85 | 13.55 | 13.55 | +1.044% | 15,100 | +47.601% |
| 2024-06-18 | 13.29 | 13.49 | 13.29 | 13.41 | +1.591% | 6,312 | +49.142% |
| 2024-06-17 | 14.00 | 14.00 | 13.13 | 13.20 | -9.959% | 6,466 | +51.515% |
| 2024-06-14 | 14.02 | 14.66 | 13.99 | 14.66 | +0.756% | 2,181 | +36.426% |
| 2024-06-13 | 14.55 | 14.55 | 14.55 | 14.55 | +4.301% | 1,000 | +37.457% |
| 2024-06-12 | 13.95 | 13.95 | 13.95 | 13.95 | -3.460% | 905 | +43.369% |
| 2024-06-11 | 14.45 | 14.45 | 14.45 | 14.45 | 0.000% | 159 | +38.408% |
| 2024-06-10 | 14.64 | 14.64 | 14.45 | 14.45 | 0.000% | 300 | +38.408% |
| 2024-06-07 | 14.58 | 14.70 | 14.45 | 14.45 | -1.298% | 6,820 | +38.408% |
| 2024-06-06 | 14.64 | 14.64 | 14.60 | 14.64 | -0.746% | 2,745 | +36.612% |
| 2024-06-04 | 14.66 | 14.75 | 14.60 | 14.75 | +0.340% | 1,550 | +35.593% |
| 2024-06-03 | 14.75 | 14.75 | 14.57 | 14.70 | -2.000% | 2,800 | +36.054% |
| 2024-05-30 | 14.75 | 15.00 | 14.75 | 15.00 | 0.000% | 1,713 | +33.333% |