MGUY
MOGUL ENERGY INTL INC
stockOTC
EODOct 2, 2026
0.0027USD-3.571%(-0.0001)440,298
MGUY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00280 | 0.00330 | 0.002600 | 0.00270 | -3.571% | 440,298 | 0.000% |
| 2026-10-01 | 0.00280 | 0.00280 | 0.002800 | 0.00280 | -7.285% | 5,000 | -3.571% |
| 2026-09-30 | 0.00302 | 0.00302 | 0.003020 | 0.00302 | -22.564% | 82,500 | -10.596% |
| 2026-09-29 | 0.00340 | 0.00390 | 0.003400 | 0.00390 | +18.182% | 50,000 | -30.769% |
| 2026-09-28 | 0.00260 | 0.00330 | 0.002600 | 0.00330 | +16.197% | 33,700 | -18.182% |
| 2026-09-25 | 0.00260 | 0.00284 | 0.002600 | 0.00284 | +2.899% | 1,800 | -4.930% |
| 2026-09-24 | 0.00276 | 0.00276 | 0.002760 | 0.00276 | -2.817% | 1,000 | -2.174% |
| 2026-09-18 | 0.00320 | 0.00320 | 0.002840 | 0.00284 | -12.346% | 155,366 | -4.930% |
| 2026-09-11 | 0.00340 | 0.00340 | 0.003240 | 0.00324 | -16.923% | 2,600 | -16.667% |
| 2026-09-09 | 0.00390 | 0.00390 | 0.003900 | 0.00390 | +14.706% | 300 | -30.769% |
| 2026-09-04 | 0.00330 | 0.00340 | 0.003280 | 0.00340 | +21.429% | 206,866 | -20.588% |
| 2026-09-02 | 0.00280 | 0.00280 | 0.002800 | 0.00280 | -2.946% | 50,000 | -3.571% |
| 2026-09-01 | 0.00295 | 0.00295 | 0.002800 | 0.00288 | +3.036% | 47,702 | -6.412% |
| 2026-08-28 | 0.00314 | 0.00314 | 0.002800 | 0.00280 | -17.647% | 50,100 | -3.571% |
| 2026-08-27 | 0.00340 | 0.00340 | 0.003400 | 0.00340 | +13.333% | 100 | -20.588% |
| 2026-08-26 | 0.00376 | 0.00400 | 0.003000 | 0.00300 | -5.063% | 59,500 | -10.000% |
| 2026-08-25 | 0.00340 | 0.00340 | 0.003160 | 0.00316 | -7.059% | 800 | -14.557% |
| 2026-08-21 | 0.00294 | 0.00360 | 0.002940 | 0.00340 | -5.817% | 232,945 | -20.588% |
| 2026-08-19 | 0.00280 | 0.00361 | 0.002800 | 0.00361 | +20.333% | 1,078 | -25.208% |
| 2026-08-14 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | 0.000% | 100 | -10.000% |
| 2026-08-13 | 0.00320 | 0.00320 | 0.003000 | 0.00300 | -6.250% | 1,000 | -10.000% |
| 2026-08-12 | 0.00278 | 0.00530 | 0.002600 | 0.00320 | +8.475% | 424,799 | -15.625% |
| 2026-08-11 | 0.00274 | 0.00295 | 0.002740 | 0.00295 | -10.606% | 4,600 | -8.475% |
| 2026-08-10 | 0.00322 | 0.00330 | 0.002600 | 0.00330 | +1.072% | 77,325 | -18.182% |
| 2026-08-07 | 0.00327 | 0.00327 | 0.003265 | 0.00327 | -4.392% | 1,210 | -17.305% |
| 2026-08-04 | 0.00310 | 0.00342 | 0.003100 | 0.00342 | -3.803% | 5,200 | -20.937% |
| 2026-07-28 | 0.00355 | 0.00355 | 0.003550 | 0.00355 | +10.938% | 500 | -23.944% |
| 2026-07-27 | 0.00310 | 0.00364 | 0.003100 | 0.00320 | +3.226% | 48,025 | -15.625% |
| 2026-07-24 | 0.00310 | 0.00355 | 0.003100 | 0.00310 | -8.012% | 102,100 | -12.903% |
| 2026-07-23 | 0.00337 | 0.00337 | 0.003370 | 0.00337 | +8.710% | 5,000 | -19.881% |
| 2026-07-21 | 0.00310 | 0.00310 | 0.003100 | 0.00310 | 0.000% | 2,000 | -12.903% |
| 2026-07-15 | 0.00300 | 0.00350 | 0.003000 | 0.00310 | -31.111% | 113,000 | -12.903% |
| 2026-07-14 | 0.00244 | 0.00490 | 0.002440 | 0.00450 | +88.285% | 1,945,230 | -40.000% |
| 2026-07-13 | 0.00239 | 0.00239 | 0.002390 | 0.00239 | -6.458% | 1,900 | +12.971% |
| 2026-07-10 | 0.00220 | 0.00255 | 0.002200 | 0.00255 | +13.556% | 50,100 | +5.675% |
| 2026-07-09 | 0.00200 | 0.00225 | 0.001700 | 0.00225 | +14.213% | 25,200 | +20.000% |
| 2026-07-08 | 0.00197 | 0.00197 | 0.001970 | 0.00197 | -21.200% | 250 | +37.056% |
| 2026-07-07 | 0.00190 | 0.00250 | 0.001900 | 0.00250 | +47.059% | 125,000 | +8.000% |
| 2026-07-06 | 0.00170 | 0.00170 | 0.001700 | 0.00170 | -22.727% | 12,026 | +58.824% |
| 2026-07-02 | 0.00198 | 0.00220 | 0.001981 | 0.00220 | -18.519% | 32,000 | +22.727% |
| 2026-07-01 | 0.00217 | 0.00270 | 0.001900 | 0.00270 | +8.000% | 66,807 | 0.000% |
| 2026-06-30 | 0.00200 | 0.00270 | 0.002000 | 0.00250 | +38.889% | 722,564 | +8.000% |
| 2026-06-29 | 0.00180 | 0.00180 | 0.001800 | 0.00180 | -15.094% | 500 | +50.000% |
| 2026-06-24 | 0.00160 | 0.00212 | 0.001600 | 0.00212 | -3.636% | 1,046,300 | +27.358% |
| 2026-06-23 | 0.00190 | 0.00220 | 0.001900 | 0.00220 | 0.000% | 6,220 | +22.727% |
| 2026-06-22 | 0.00220 | 0.00220 | 0.002200 | 0.00220 | 0.000% | 100,000 | +22.727% |
| 2026-06-16 | 0.00200 | 0.00270 | 0.002000 | 0.00220 | -8.333% | 166,000 | +22.727% |
| 2026-06-15 | 0.00170 | 0.00240 | 0.001700 | 0.00240 | +21.212% | 901,504 | +12.500% |
| 2026-06-12 | 0.00210 | 0.00210 | 0.001500 | 0.00198 | -25.283% | 1,118,791 | +36.364% |
| 2026-06-11 | 0.00200 | 0.00300 | 0.001800 | 0.00265 | +32.500% | 5,408,361 | +1.887% |
| 2026-06-10 | 0.00280 | 0.00280 | 0.002000 | 0.00200 | -31.973% | 356,535 | +35.000% |
| 2026-06-09 | 0.00280 | 0.00294 | 0.002800 | 0.00294 | +5.000% | 200 | -8.163% |
| 2026-06-08 | 0.00280 | 0.00280 | 0.002800 | 0.00280 | -17.647% | 16,409 | -3.571% |
| 2026-06-04 | 0.00290 | 0.00340 | 0.002900 | 0.00340 | +41.667% | 442,176 | -20.588% |
| 2026-06-03 | 0.00290 | 0.00290 | 0.002400 | 0.00240 | -29.412% | 26,000 | +12.500% |
| 2026-06-01 | 0.00340 | 0.00340 | 0.003400 | 0.00340 | +19.718% | 150 | -20.588% |
| 2026-05-29 | 0.00284 | 0.00284 | 0.002840 | 0.00284 | +23.478% | 11,200 | -4.930% |
| 2026-05-28 | 0.00230 | 0.00230 | 0.002300 | 0.00230 | 0.000% | 2,800 | +17.391% |
| 2026-05-27 | 0.00230 | 0.00230 | 0.002300 | 0.00230 | -20.690% | 188 | +17.391% |
| 2026-05-26 | 0.00290 | 0.00315 | 0.002900 | 0.00290 | -7.937% | 3,500 | -6.897% |
| 2026-05-21 | 0.00280 | 0.00315 | 0.002800 | 0.00315 | -3.077% | 400 | -14.286% |
| 2026-05-15 | 0.00325 | 0.00325 | 0.003250 | 0.00325 | +8.333% | 100 | -16.923% |
| 2026-05-14 | 0.00290 | 0.00300 | 0.002800 | 0.00300 | +7.143% | 373,017 | -10.000% |
| 2026-05-08 | 0.00280 | 0.00280 | 0.002800 | 0.00280 | -1.060% | 1,000 | -3.571% |
| 2026-05-07 | 0.00283 | 0.00283 | 0.002830 | 0.00283 | -5.034% | 35,000 | -4.594% |
| 2026-05-06 | 0.00298 | 0.00298 | 0.002980 | 0.00298 | -0.667% | 95,300 | -9.396% |
| 2026-05-05 | 0.00280 | 0.00350 | 0.002800 | 0.00300 | -18.919% | 900 | -10.000% |
| 2026-05-01 | 0.00352 | 0.00370 | 0.003502 | 0.00370 | +2.778% | 165,300 | -27.027% |
| 2026-04-28 | 0.00280 | 0.00360 | 0.002800 | 0.00360 | +33.333% | 90,000 | -25.000% |
| 2026-04-27 | 0.00270 | 0.00270 | 0.002700 | 0.00270 | -15.625% | 10,100 | 0.000% |
| 2026-04-24 | 0.00283 | 0.00320 | 0.002832 | 0.00320 | -13.514% | 900 | -15.625% |
| 2026-04-23 | 0.00280 | 0.00370 | 0.002500 | 0.00370 | 0.000% | 21,600 | -27.027% |
| 2026-04-22 | 0.00370 | 0.00370 | 0.003700 | 0.00370 | +1.259% | 500 | -27.027% |
| 2026-04-20 | 0.00370 | 0.00370 | 0.003654 | 0.00365 | -1.243% | 100,000 | -26.108% |
| 2026-04-17 | 0.00350 | 0.00370 | 0.002750 | 0.00370 | +14.907% | 570,995 | -27.027% |
| 2026-04-15 | 0.00276 | 0.00322 | 0.002764 | 0.00322 | +2.222% | 400 | -16.149% |
| 2026-04-13 | 0.00315 | 0.00315 | 0.003150 | 0.00315 | -17.105% | 100 | -14.286% |
| 2026-04-08 | 0.00380 | 0.00380 | 0.003800 | 0.00380 | +36.691% | 55,055 | -28.947% |
| 2026-04-06 | 0.00300 | 0.00300 | 0.002780 | 0.00278 | -28.718% | 3,100 | -2.878% |
| 2026-04-01 | 0.00390 | 0.00390 | 0.003900 | 0.00390 | +56.000% | 5,000 | -30.769% |
| 2026-03-31 | 0.00200 | 0.00390 | 0.002000 | 0.00250 | +5.932% | 815,610 | +8.000% |
| 2026-03-30 | 0.00440 | 0.00440 | 0.002300 | 0.00236 | -21.333% | 46,355 | +14.407% |
| 2026-03-23 | 0.00300 | 0.00335 | 0.003000 | 0.00300 | +14.943% | 170,500 | -10.000% |
| 2026-03-19 | 0.00250 | 0.00261 | 0.002500 | 0.00261 | +4.400% | 1,655 | +3.448% |
| 2026-03-18 | 0.00250 | 0.00280 | 0.002500 | 0.00250 | -10.714% | 14,311 | +8.000% |
| 2026-03-17 | 0.00300 | 0.00300 | 0.002800 | 0.00280 | -34.884% | 3,280 | -3.571% |
| 2026-03-16 | 0.00270 | 0.00440 | 0.002700 | 0.00430 | +41.030% | 74,020 | -37.209% |
| 2026-03-13 | 0.00210 | 0.00340 | 0.002100 | 0.00305 | -10.324% | 89,323 | -11.446% |
| 2026-03-12 | 0.00340 | 0.00340 | 0.003400 | 0.00340 | 0.000% | 2,500 | -20.588% |
| 2026-03-11 | 0.00340 | 0.00340 | 0.003400 | 0.00340 | -3.546% | 11,400 | -20.588% |
| 2026-03-10 | 0.00350 | 0.00380 | 0.003500 | 0.00352 | -6.992% | 3,846 | -23.404% |
| 2026-03-09 | 0.00350 | 0.00379 | 0.003400 | 0.00379 | +8.908% | 152,200 | -28.760% |
| 2026-03-06 | 0.00340 | 0.00348 | 0.003000 | 0.00348 | +12.987% | 58,740 | -22.414% |
| 2026-03-05 | 0.00308 | 0.00308 | 0.003080 | 0.00308 | 0.000% | 841 | -12.338% |
| 2026-02-27 | 0.00308 | 0.00308 | 0.003080 | 0.00308 | +33.913% | 27,835 | -12.338% |
| 2026-02-26 | 0.00230 | 0.00230 | 0.002300 | 0.00230 | 0.000% | 60,000 | +17.391% |
| 2026-02-25 | 0.00230 | 0.00250 | 0.002300 | 0.00230 | 0.000% | 45,313 | +17.391% |
| 2026-02-24 | 0.00242 | 0.00242 | 0.002300 | 0.00230 | -23.333% | 23,300 | +17.391% |
| 2026-02-20 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | 0.000% | 45,000 | -10.000% |
| 2026-02-19 | 0.00260 | 0.00319 | 0.002600 | 0.00300 | +7.143% | 210,100 | -10.000% |
| 2026-02-18 | 0.00340 | 0.00340 | 0.002800 | 0.00280 | +7.692% | 20,450 | -3.571% |
| 2026-02-17 | 0.00290 | 0.00290 | 0.002600 | 0.00260 | -13.333% | 120,000 | +3.846% |
| 2026-02-10 | 0.00320 | 0.00350 | 0.003000 | 0.00300 | -0.826% | 142,000 | -10.000% |
| 2026-02-09 | 0.00350 | 0.00440 | 0.002800 | 0.00302 | -13.571% | 91,356 | -10.744% |
| 2026-02-03 | 0.00350 | 0.00350 | 0.003500 | 0.00350 | -11.168% | 312 | -22.857% |
| 2026-02-02 | 0.00350 | 0.00395 | 0.003500 | 0.00394 | +12.571% | 1,033,662 | -31.472% |
| 2026-01-29 | 0.00395 | 0.00395 | 0.003500 | 0.00350 | -20.455% | 23,800 | -22.857% |
| 2026-01-28 | 0.00440 | 0.00440 | 0.004400 | 0.00440 | +6.280% | 14,000 | -38.636% |
| 2026-01-27 | 0.00414 | 0.00414 | 0.004140 | 0.00414 | -3.721% | 20,000 | -34.783% |
| 2026-01-26 | 0.00430 | 0.00430 | 0.004300 | 0.00430 | 0.000% | 400,000 | -37.209% |
| 2026-01-23 | 0.00430 | 0.00430 | 0.004300 | 0.00430 | -0.922% | 500 | -37.209% |
| 2026-01-22 | 0.00357 | 0.00434 | 0.003568 | 0.00434 | +22.426% | 1,160 | -37.788% |
| 2026-01-20 | 0.00409 | 0.00409 | 0.003545 | 0.00354 | -7.077% | 25,755 | -23.836% |
| 2026-01-15 | 0.00368 | 0.00400 | 0.003500 | 0.00381 | -13.295% | 325,829 | -29.227% |
| 2026-01-12 | 0.00520 | 0.00520 | 0.004400 | 0.00440 | -0.068% | 40,810 | -38.636% |
| 2026-01-09 | 0.00440 | 0.00440 | 0.004400 | 0.00440 | +37.594% | 31,323 | -38.678% |
| 2026-01-08 | 0.00296 | 0.00432 | 0.002958 | 0.00320 | -12.329% | 37,760 | -15.625% |
| 2026-01-07 | 0.00360 | 0.00438 | 0.003600 | 0.00365 | +1.389% | 230,258 | -26.027% |
| 2026-01-06 | 0.00460 | 0.00460 | 0.003040 | 0.00360 | 0.000% | 95,636 | -25.000% |
| 2026-01-05 | 0.00410 | 0.00420 | 0.001600 | 0.00360 | -29.412% | 1,288,750 | -25.000% |
| 2026-01-02 | 0.00400 | 0.00511 | 0.004000 | 0.00510 | +2.082% | 19,256 | -47.059% |
| 2025-12-31 | 0.00310 | 0.00500 | 0.003100 | 0.00500 | +61.161% | 79,273 | -45.957% |
| 2025-12-29 | 0.00310 | 0.00310 | 0.003100 | 0.00310 | 0.000% | 149 | -12.903% |
| 2025-12-22 | 0.00310 | 0.00457 | 0.003100 | 0.00310 | -24.390% | 4,383 | -12.903% |
| 2025-12-19 | 0.00410 | 0.00410 | 0.004100 | 0.00410 | +32.258% | 100 | -34.146% |
| 2025-12-18 | 0.00310 | 0.00410 | 0.003100 | 0.00310 | 0.000% | 2,580 | -12.903% |
| 2025-12-17 | 0.00310 | 0.00310 | 0.003100 | 0.00310 | -33.690% | 481 | -12.903% |
| 2025-12-15 | 0.00310 | 0.00520 | 0.003100 | 0.00468 | +29.861% | 3,300 | -42.246% |
| 2025-12-12 | 0.00310 | 0.00360 | 0.003100 | 0.00360 | 0.000% | 172,795 | -25.000% |
| 2025-12-11 | 0.00310 | 0.00362 | 0.003100 | 0.00360 | -3.252% | 23,000 | -25.000% |
| 2025-12-10 | 0.00370 | 0.00372 | 0.003700 | 0.00372 | +1.445% | 220,300 | -27.439% |
| 2025-12-09 | 0.00367 | 0.00367 | 0.003668 | 0.00367 | -8.300% | 100 | -26.390% |
| 2025-12-08 | 0.00280 | 0.00400 | 0.002800 | 0.00400 | +8.696% | 204,030 | -32.500% |
| 2025-12-05 | 0.00370 | 0.00450 | 0.003680 | 0.00368 | -18.222% | 106,109 | -26.630% |
| 2025-12-04 | 0.00370 | 0.00450 | 0.003700 | 0.00450 | +21.622% | 25,500 | -40.000% |
| 2025-12-03 | 0.00370 | 0.00370 | 0.003700 | 0.00370 | -26.000% | 5,000 | -27.027% |
| 2025-12-02 | 0.00504 | 0.00504 | 0.004200 | 0.00500 | +2.041% | 302,195 | -46.000% |
| 2025-12-01 | 0.00495 | 0.00495 | 0.004900 | 0.00490 | 0.000% | 1,000 | -44.898% |
| 2025-11-28 | 0.00420 | 0.00499 | 0.004200 | 0.00490 | 0.000% | 700 | -44.898% |
| 2025-11-26 | 0.00498 | 0.00498 | 0.004900 | 0.00490 | 0.000% | 1,000 | -44.898% |
| 2025-11-25 | 0.00490 | 0.00490 | 0.004900 | 0.00490 | -5.769% | 500 | -44.898% |
| 2025-11-21 | 0.00490 | 0.00520 | 0.004900 | 0.00520 | 0.000% | 4,600 | -48.077% |
| 2025-11-20 | 0.00520 | 0.00520 | 0.005200 | 0.00520 | +4.523% | 900 | -48.077% |
| 2025-11-18 | 0.00496 | 0.00498 | 0.004960 | 0.00498 | +0.302% | 700 | -45.729% |
| 2025-11-17 | 0.00496 | 0.00496 | 0.004960 | 0.00496 | -4.615% | 60,000 | -45.565% |
| 2025-11-14 | 0.00498 | 0.00520 | 0.004900 | 0.00520 | +6.122% | 112,410 | -48.077% |
| 2025-11-13 | 0.00479 | 0.00496 | 0.004790 | 0.00490 | 0.000% | 2,295 | -44.898% |
| 2025-11-12 | 0.00490 | 0.00490 | 0.004900 | 0.00490 | +11.872% | 90,632 | -44.898% |
| 2025-11-11 | 0.00438 | 0.00438 | 0.004380 | 0.00438 | +5.466% | 2,000 | -38.356% |
| 2025-11-10 | 0.00415 | 0.00415 | 0.004153 | 0.00415 | -16.940% | 125 | -34.987% |
| 2025-11-05 | 0.00400 | 0.00500 | 0.004000 | 0.00500 | 0.000% | 59,750 | -46.000% |
| 2025-10-31 | 0.00500 | 0.00520 | 0.005000 | 0.00500 | +28.205% | 154,300 | -46.000% |
| 2025-10-30 | 0.00390 | 0.00390 | 0.003900 | 0.00390 | 0.000% | 350 | -30.769% |
| 2025-10-28 | 0.00445 | 0.00445 | 0.003900 | 0.00390 | -14.474% | 3,155 | -30.769% |
| 2025-10-23 | 0.00434 | 0.00456 | 0.004340 | 0.00456 | -8.800% | 300 | -40.789% |
| 2025-10-22 | 0.00390 | 0.00500 | 0.003900 | 0.00500 | 0.000% | 1,396 | -46.000% |
| 2025-10-21 | 0.00505 | 0.00506 | 0.005000 | 0.00500 | -1.186% | 12,103 | -46.000% |
| 2025-10-20 | 0.00506 | 0.00506 | 0.005060 | 0.00506 | -2.692% | 500 | -46.640% |
| 2025-10-14 | 0.00390 | 0.00520 | 0.003900 | 0.00520 | +13.043% | 12,470 | -48.077% |
| 2025-10-13 | 0.00460 | 0.00460 | 0.004600 | 0.00460 | -2.542% | 10,000 | -41.304% |
| 2025-10-10 | 0.00478 | 0.00478 | 0.004720 | 0.00472 | +2.165% | 213 | -42.797% |
| 2025-10-07 | 0.00440 | 0.00462 | 0.004400 | 0.00462 | +3.125% | 2,680 | -41.558% |
| 2025-10-06 | 0.00560 | 0.00560 | 0.004000 | 0.00448 | -17.037% | 31,240 | -39.732% |
| 2025-10-03 | 0.00310 | 0.00540 | 0.003100 | 0.00540 | 0.000% | 10,205 | -50.000% |
| 2025-10-02 | 0.00430 | 0.00540 | 0.004300 | 0.00540 | +18.162% | 24,370 | -50.000% |
| 2025-09-30 | 0.00457 | 0.00457 | 0.004570 | 0.00457 | -13.118% | 145 | -40.919% |
| 2025-09-19 | 0.00520 | 0.00526 | 0.005200 | 0.00526 | +18.362% | 1,200 | -48.669% |
| 2025-09-17 | 0.00430 | 0.00444 | 0.004300 | 0.00444 | -4.635% | 122,944 | -39.244% |
| 2025-09-16 | 0.00466 | 0.00466 | 0.004660 | 0.00466 | +2.643% | 190 | -42.060% |
| 2025-09-12 | 0.00454 | 0.00454 | 0.004540 | 0.00454 | +5.581% | 4,000 | -40.529% |
| 2025-09-11 | 0.00454 | 0.00550 | 0.004300 | 0.00430 | 0.000% | 26,450 | -37.209% |
| 2025-09-09 | 0.00430 | 0.00430 | 0.004300 | 0.00430 | -12.245% | 1,250 | -37.209% |
| 2025-09-03 | 0.00430 | 0.00490 | 0.004300 | 0.00490 | 0.000% | 145,345 | -44.898% |
| 2025-08-29 | 0.00490 | 0.00490 | 0.004900 | 0.00490 | -2.000% | 20,000 | -44.898% |
| 2025-08-28 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | +2.041% | 40,000 | -46.000% |
| 2025-08-26 | 0.00490 | 0.00490 | 0.004900 | 0.00490 | +3.158% | 108,900 | -44.898% |
| 2025-08-20 | 0.00450 | 0.00475 | 0.004500 | 0.00475 | -5.000% | 221,451 | -43.158% |
| 2025-08-19 | 0.00410 | 0.00500 | 0.004100 | 0.00500 | +11.111% | 34,439 | -46.000% |
| 2025-08-18 | 0.00460 | 0.00470 | 0.004500 | 0.00450 | -2.703% | 50,005 | -40.000% |
| 2025-08-15 | 0.00462 | 0.00462 | 0.004625 | 0.00462 | +2.778% | 1,010 | -41.622% |
| 2025-08-14 | 0.00420 | 0.00465 | 0.004200 | 0.00450 | +9.091% | 311,876 | -40.000% |
| 2025-08-13 | 0.00413 | 0.00415 | 0.004125 | 0.00413 | -4.514% | 14,557 | -34.545% |
| 2025-08-12 | 0.00320 | 0.00432 | 0.003200 | 0.00432 | -4.000% | 1,100 | -37.500% |
| 2025-08-08 | 0.00416 | 0.00450 | 0.003800 | 0.00450 | -10.000% | 11,850 | -40.000% |
| 2025-08-07 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | +31.579% | 30,050 | -46.000% |
| 2025-08-06 | 0.00380 | 0.00500 | 0.003800 | 0.00380 | -8.654% | 10,426 | -28.947% |
| 2025-08-05 | 0.00416 | 0.00416 | 0.004160 | 0.00416 | +1.463% | 700 | -35.096% |
| 2025-08-04 | 0.00410 | 0.00410 | 0.004100 | 0.00410 | +2.500% | 304 | -34.146% |
| 2025-07-31 | 0.00380 | 0.00500 | 0.003800 | 0.00400 | -15.966% | 95,350 | -32.500% |
| 2025-07-30 | 0.00380 | 0.00476 | 0.003800 | 0.00476 | +30.411% | 9,660 | -43.277% |
| 2025-07-28 | 0.00365 | 0.00365 | 0.003650 | 0.00365 | -6.888% | 8,200 | -26.027% |
| 2025-07-24 | 0.00220 | 0.00520 | 0.002200 | 0.00392 | +1.818% | 402,155 | -31.122% |
| 2025-07-22 | 0.00220 | 0.00385 | 0.002200 | 0.00385 | -6.553% | 75,000 | -29.870% |
| 2025-07-21 | 0.00412 | 0.00412 | 0.004120 | 0.00412 | +21.176% | 1,541 | -34.466% |
| 2025-07-18 | 0.00470 | 0.00520 | 0.003400 | 0.00340 | -27.660% | 96,922 | -20.588% |
| 2025-07-17 | 0.00220 | 0.00470 | 0.002200 | 0.00470 | +95.833% | 8,200 | -42.553% |
| 2025-07-16 | 0.00520 | 0.00520 | 0.002400 | 0.00240 | -44.444% | 237,370 | +12.500% |
| 2025-07-15 | 0.00405 | 0.00510 | 0.003000 | 0.00432 | +6.667% | 89,377 | -37.500% |
| 2025-07-14 | 0.00405 | 0.00405 | 0.003000 | 0.00405 | -1.818% | 10,200 | -33.333% |
| 2025-07-11 | 0.00300 | 0.00413 | 0.003000 | 0.00413 | +4.167% | 51,877 | -34.545% |
| 2025-07-10 | 0.00428 | 0.00440 | 0.003960 | 0.00396 | +1.538% | 148,464 | -31.818% |
| 2025-07-09 | 0.00294 | 0.00390 | 0.002940 | 0.00390 | +27.869% | 169,200 | -30.769% |
| 2025-07-08 | 0.00210 | 0.00400 | 0.002100 | 0.00305 | +18.217% | 171,667 | -11.475% |
| 2025-07-07 | 0.00200 | 0.00280 | 0.002000 | 0.00258 | -21.818% | 248,200 | +4.651% |
| 2025-07-03 | 0.00315 | 0.00330 | 0.003150 | 0.00330 | -8.333% | 2,200 | -18.182% |
| 2025-07-01 | 0.00360 | 0.00360 | 0.000500 | 0.00360 | -38.983% | 1,026,708 | -25.000% |
| 2025-06-30 | 0.00590 | 0.00590 | 0.005900 | 0.00590 | +40.476% | 20,068 | -54.237% |
| 2025-06-27 | 0.00420 | 0.00420 | 0.004200 | 0.00420 | -19.540% | 175 | -35.714% |
| 2025-06-26 | 0.00454 | 0.00522 | 0.004540 | 0.00522 | -11.525% | 8,500 | -48.276% |
| 2025-06-24 | 0.00450 | 0.00590 | 0.003400 | 0.00590 | +43.902% | 4,072 | -54.237% |
| 2025-06-16 | 0.00410 | 0.00460 | 0.004000 | 0.00410 | -31.667% | 79,315 | -34.146% |
| 2025-06-12 | 0.00600 | 0.00600 | 0.006000 | 0.00600 | +6.762% | 1,000,000 | -55.000% |
| 2025-06-11 | 0.00562 | 0.00562 | 0.005620 | 0.00562 | +37.073% | 1,000 | -51.957% |
| 2025-06-10 | 0.00610 | 0.00610 | 0.004100 | 0.00410 | -19.608% | 11,000 | -34.146% |
| 2025-06-06 | 0.00360 | 0.00510 | 0.003600 | 0.00510 | -5.204% | 100,230 | -47.059% |
| 2025-06-05 | 0.00466 | 0.00538 | 0.004660 | 0.00538 | +15.451% | 1,617 | -49.814% |
| 2025-06-04 | 0.00430 | 0.00610 | 0.004300 | 0.00466 | -3.719% | 3,350 | -42.060% |
| 2025-05-30 | 0.00484 | 0.00484 | 0.004840 | 0.00484 | +13.084% | 6,182 | -44.215% |
| 2025-05-29 | 0.00428 | 0.00428 | 0.004280 | 0.00428 | -15.415% | 3,200 | -36.916% |
| 2025-05-28 | 0.00506 | 0.00506 | 0.005060 | 0.00506 | +5.417% | 165 | -46.640% |
| 2025-05-27 | 0.00680 | 0.00680 | 0.004800 | 0.00480 | -9.434% | 6,709 | -43.750% |
| 2025-05-23 | 0.00530 | 0.00530 | 0.005300 | 0.00530 | +51.429% | 120 | -49.057% |
| 2025-05-22 | 0.00350 | 0.00350 | 0.003500 | 0.00350 | +11.111% | 70,000 | -22.857% |
| 2025-05-20 | 0.00300 | 0.00315 | 0.002600 | 0.00315 | -10.000% | 140,200 | -14.286% |
| 2025-05-19 | 0.00350 | 0.00350 | 0.003500 | 0.00350 | +7.692% | 10,000 | -22.857% |
| 2025-05-14 | 0.00260 | 0.00325 | 0.002600 | 0.00325 | +0.309% | 10,500 | -16.923% |
| 2025-05-13 | 0.00310 | 0.00324 | 0.002800 | 0.00324 | -1.818% | 196,512 | -16.667% |
| 2025-05-12 | 0.00310 | 0.00390 | 0.003100 | 0.00330 | +10.000% | 270,188 | -18.182% |
| 2025-05-09 | 0.00500 | 0.00533 | 0.001200 | 0.00300 | -35.205% | 959,564 | -10.000% |
| 2025-05-08 | 0.00386 | 0.00463 | 0.003860 | 0.00463 | -25.323% | 52,380 | -41.685% |
| 2025-05-07 | 0.00580 | 0.00620 | 0.005800 | 0.00620 | +26.531% | 12,100 | -56.452% |
| 2025-05-06 | 0.00500 | 0.00532 | 0.003360 | 0.00490 | -10.909% | 1,451,800 | -44.898% |
| 2025-05-01 | 0.00550 | 0.00550 | 0.005500 | 0.00550 | -11.290% | 370 | -50.909% |
| 2025-04-28 | 0.00490 | 0.00620 | 0.004900 | 0.00620 | -3.125% | 365 | -56.452% |
| 2025-04-25 | 0.00640 | 0.00640 | 0.006400 | 0.00640 | +24.031% | 25,000 | -57.813% |
| 2025-04-23 | 0.00516 | 0.00516 | 0.005160 | 0.00516 | +3.200% | 100 | -47.674% |
| 2025-04-21 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | -19.028% | 100,000 | -46.000% |
| 2025-04-17 | 0.00490 | 0.00617 | 0.004900 | 0.00617 | +23.500% | 11,841 | -56.275% |
| 2025-04-16 | 0.00660 | 0.00660 | 0.004900 | 0.00500 | -25.150% | 67,000 | -46.000% |
| 2025-04-11 | 0.00535 | 0.00668 | 0.005350 | 0.00668 | +21.455% | 31,600 | -59.581% |
| 2025-04-08 | 0.00550 | 0.00550 | 0.005500 | 0.00550 | 0.000% | 15,000 | -50.909% |
| 2025-04-07 | 0.00550 | 0.00550 | 0.005500 | 0.00550 | 0.000% | 23,816 | -50.909% |
| 2025-04-04 | 0.00667 | 0.00667 | 0.005200 | 0.00550 | -1.345% | 220,500 | -50.909% |
| 2025-04-03 | 0.00558 | 0.00558 | 0.005575 | 0.00558 | 0.000% | 1,150 | -51.570% |
| 2025-04-02 | 0.00558 | 0.00558 | 0.005575 | 0.00558 | -7.083% | 100 | -51.570% |
| 2025-03-28 | 0.00560 | 0.00630 | 0.005000 | 0.00600 | +16.505% | 121,100 | -55.000% |
| 2025-03-27 | 0.00529 | 0.00550 | 0.005150 | 0.00515 | -3.738% | 102,000 | -47.573% |
| 2025-03-26 | 0.00560 | 0.00560 | 0.005350 | 0.00535 | +3.883% | 10,160 | -49.533% |
| 2025-03-24 | 0.00515 | 0.00515 | 0.005150 | 0.00515 | -3.738% | 100 | -47.573% |
| 2025-03-21 | 0.00535 | 0.00535 | 0.005350 | 0.00535 | +2.885% | 5,000 | -49.533% |
| 2025-03-20 | 0.00520 | 0.00520 | 0.005200 | 0.00520 | -8.451% | 71,601 | -48.077% |
| 2025-03-19 | 0.00520 | 0.00568 | 0.005200 | 0.00568 | +0.709% | 89,000 | -52.465% |
| 2025-03-12 | 0.00490 | 0.00564 | 0.004900 | 0.00564 | -4.082% | 240 | -52.128% |
| 2025-03-10 | 0.00550 | 0.00588 | 0.005100 | 0.00588 | +6.909% | 123,191 | -54.082% |
| 2025-03-06 | 0.00550 | 0.00550 | 0.005500 | 0.00550 | 0.000% | 6,270 | -50.909% |
| 2025-03-03 | 0.00550 | 0.00550 | 0.005500 | 0.00550 | +0.182% | 1,025 | -50.909% |
| 2025-02-25 | 0.00520 | 0.00549 | 0.005200 | 0.00549 | +0.919% | 71,784 | -50.820% |
| 2025-02-20 | 0.00544 | 0.00544 | 0.005440 | 0.00544 | -9.333% | 100 | -50.368% |
| 2025-02-18 | 0.00584 | 0.00600 | 0.005840 | 0.00600 | +4.167% | 46,116 | -55.000% |
| 2025-02-14 | 0.00540 | 0.00576 | 0.005400 | 0.00576 | +10.769% | 9,534 | -53.125% |
| 2025-02-12 | 0.00520 | 0.00520 | 0.005200 | 0.00520 | 0.000% | 100 | -48.077% |
| 2025-02-11 | 0.00560 | 0.00560 | 0.005200 | 0.00520 | -2.347% | 9,393 | -48.077% |
| 2025-02-06 | 0.00600 | 0.00600 | 0.005325 | 0.00532 | +4.412% | 29,607 | -49.296% |
| 2025-02-05 | 0.00510 | 0.00510 | 0.005100 | 0.00510 | 0.000% | 325 | -47.059% |
| 2025-02-04 | 0.00590 | 0.00590 | 0.005100 | 0.00510 | -16.118% | 417,178 | -47.059% |
| 2025-02-03 | 0.00622 | 0.00626 | 0.005900 | 0.00608 | -10.588% | 54,570 | -55.592% |
| 2025-01-31 | 0.00550 | 0.00680 | 0.005500 | 0.00680 | +1.493% | 200 | -60.294% |
| 2025-01-30 | 0.00690 | 0.00690 | 0.005500 | 0.00670 | -1.471% | 16,950 | -59.701% |
| 2025-01-29 | 0.00670 | 0.00680 | 0.005500 | 0.00680 | +12.957% | 83,120 | -60.294% |
| 2025-01-28 | 0.00550 | 0.00670 | 0.005500 | 0.00602 | +7.500% | 121,540 | -55.150% |
| 2025-01-24 | 0.00560 | 0.00560 | 0.005600 | 0.00560 | -0.444% | 250 | -51.786% |
| 2025-01-23 | 0.00562 | 0.00562 | 0.005625 | 0.00562 | -4.255% | 1,500 | -52.000% |
| 2025-01-22 | 0.00550 | 0.00588 | 0.005500 | 0.00588 | -1.920% | 2,200 | -54.043% |
| 2025-01-21 | 0.00599 | 0.00599 | 0.005990 | 0.00599 | +1.957% | 10,000 | -54.925% |
| 2025-01-17 | 0.00600 | 0.00600 | 0.005875 | 0.00588 | -2.083% | 15,000 | -54.043% |
| 2025-01-16 | 0.00580 | 0.00600 | 0.005200 | 0.00600 | +2.389% | 284,395 | -55.000% |
| 2025-01-15 | 0.00700 | 0.00700 | 0.005800 | 0.00586 | -16.286% | 214,606 | -53.925% |
| 2025-01-14 | 0.00610 | 0.00700 | 0.006100 | 0.00700 | +7.692% | 5,800 | -61.429% |
| 2025-01-13 | 0.00650 | 0.00650 | 0.006500 | 0.00650 | 0.000% | 100 | -58.462% |
| 2025-01-10 | 0.00700 | 0.00700 | 0.006500 | 0.00650 | 0.000% | 50,778 | -58.462% |
| 2025-01-07 | 0.00660 | 0.00720 | 0.006500 | 0.00650 | +6.557% | 51,100 | -58.462% |
| 2025-01-06 | 0.00610 | 0.00610 | 0.006100 | 0.00610 | -7.295% | 45,450 | -55.738% |
| 2025-01-02 | 0.00658 | 0.00658 | 0.006580 | 0.00658 | +6.129% | 10,000 | -58.967% |
| 2024-12-31 | 0.00620 | 0.00700 | 0.006200 | 0.00620 | -9.357% | 33,391 | -56.452% |
| 2024-12-30 | 0.00620 | 0.00684 | 0.006200 | 0.00684 | +12.131% | 19,075 | -60.526% |
| 2024-12-27 | 0.00610 | 0.00610 | 0.006100 | 0.00610 | -12.230% | 115,068 | -55.738% |
| 2024-12-24 | 0.00620 | 0.00695 | 0.006200 | 0.00695 | +12.097% | 10,650 | -61.151% |
| 2024-12-23 | 0.00620 | 0.00620 | 0.006200 | 0.00620 | -3.125% | 3,135 | -56.452% |
| 2024-12-20 | 0.00647 | 0.00647 | 0.006400 | 0.00640 | -8.046% | 14,889 | -57.813% |
| 2024-12-19 | 0.00870 | 0.00870 | 0.006400 | 0.00696 | -20.000% | 5,792 | -61.207% |
| 2024-12-18 | 0.00640 | 0.00870 | 0.006400 | 0.00870 | +24.731% | 550 | -68.966% |
| 2024-12-16 | 0.00698 | 0.00698 | 0.006975 | 0.00698 | -11.709% | 2,000 | -61.290% |
| 2024-12-12 | 0.00630 | 0.00790 | 0.006300 | 0.00790 | +7.923% | 19,200 | -65.823% |
| 2024-12-11 | 0.00620 | 0.00732 | 0.006200 | 0.00732 | +11.179% | 20,200 | -63.115% |
| 2024-12-10 | 0.00600 | 0.00700 | 0.006000 | 0.00658 | -0.918% | 199,200 | -58.991% |
| 2024-12-09 | 0.00630 | 0.00930 | 0.006300 | 0.00664 | -15.350% | 201,350 | -59.368% |
| 2024-12-06 | 0.00940 | 0.00940 | 0.007850 | 0.00785 | +0.641% | 14,690 | -65.605% |
| 2024-12-05 | 0.00732 | 0.00780 | 0.007320 | 0.00780 | -17.021% | 2,775 | -65.385% |
| 2024-12-04 | 0.00600 | 0.00940 | 0.006000 | 0.00940 | 0.000% | 89,500 | -71.277% |
| 2024-12-03 | 0.00720 | 0.00940 | 0.006000 | 0.00940 | +30.556% | 443,650 | -71.277% |
| 2024-12-02 | 0.00600 | 0.00720 | 0.006000 | 0.00720 | +17.187% | 33,550 | -62.500% |
| 2024-11-27 | 0.00730 | 0.00730 | 0.006000 | 0.00614 | +2.400% | 175,175 | -56.055% |
| 2024-11-26 | 0.00600 | 0.00737 | 0.006000 | 0.00600 | 0.000% | 58,200 | -55.000% |
| 2024-11-25 | 0.00600 | 0.00740 | 0.006000 | 0.00600 | 0.000% | 167,789 | -55.000% |
| 2024-11-22 | 0.00600 | 0.00600 | 0.006000 | 0.00600 | -5.512% | 50,000 | -55.000% |
| 2024-11-20 | 0.00600 | 0.00635 | 0.006000 | 0.00635 | +5.833% | 74,000 | -57.480% |
| 2024-11-19 | 0.00660 | 0.00660 | 0.006000 | 0.00600 | -20.000% | 26,340 | -55.000% |
| 2024-11-18 | 0.00680 | 0.00750 | 0.006000 | 0.00750 | +9.489% | 123,352 | -64.000% |
| 2024-11-15 | 0.00720 | 0.00720 | 0.006800 | 0.00685 | -2.837% | 195,500 | -60.584% |
| 2024-11-14 | 0.00705 | 0.00705 | 0.007050 | 0.00705 | -2.083% | 450 | -61.702% |
| 2024-11-13 | 0.00690 | 0.00758 | 0.006900 | 0.00720 | +4.348% | 81,300 | -62.500% |
| 2024-11-12 | 0.00810 | 0.00900 | 0.006900 | 0.00690 | -14.815% | 200,100 | -60.870% |
| 2024-11-11 | 0.00700 | 0.00810 | 0.007000 | 0.00810 | +4.516% | 128,200 | -66.667% |
| 2024-11-08 | 0.00717 | 0.00775 | 0.007000 | 0.00775 | -4.908% | 185,100 | -65.161% |
| 2024-11-07 | 0.00850 | 0.00850 | 0.008150 | 0.00815 | +8.986% | 13,422 | -66.871% |
| 2024-11-06 | 0.00710 | 0.00766 | 0.007100 | 0.00748 | -12.024% | 4,059 | -63.894% |
| 2024-11-04 | 0.00710 | 0.00850 | 0.007100 | 0.00850 | -5.556% | 9,500 | -68.235% |
| 2024-10-31 | 0.00840 | 0.00900 | 0.006800 | 0.00900 | +42.857% | 447,135 | -70.000% |
| 2024-10-30 | 0.00630 | 0.00630 | 0.006300 | 0.00630 | -17.105% | 65,000 | -57.143% |
| 2024-10-28 | 0.00760 | 0.00769 | 0.007600 | 0.00760 | -12.844% | 100,350 | -64.474% |
| 2024-10-23 | 0.00872 | 0.00872 | 0.008720 | 0.00872 | -6.237% | 10,800 | -69.037% |
| 2024-10-22 | 0.00805 | 0.00930 | 0.008050 | 0.00930 | -1.064% | 400 | -70.968% |
| 2024-10-18 | 0.00796 | 0.00940 | 0.007960 | 0.00940 | +4.444% | 16,000 | -71.277% |
| 2024-10-17 | 0.00902 | 0.00902 | 0.009000 | 0.00900 | +12.853% | 73,388 | -70.000% |
| 2024-10-16 | 0.00817 | 0.00937 | 0.007975 | 0.00797 | -8.701% | 29,375 | -66.144% |
| 2024-10-15 | 0.00750 | 0.00873 | 0.007500 | 0.00873 | -7.074% | 18,700 | -69.090% |
| 2024-10-14 | 0.00940 | 0.00940 | 0.009400 | 0.00940 | +4.444% | 17,000 | -71.277% |
| 2024-10-10 | 0.00900 | 0.00900 | 0.009000 | 0.00900 | +3.448% | 50,000 | -70.000% |
| 2024-10-09 | 0.00720 | 0.00870 | 0.007200 | 0.00870 | +3.571% | 94,105 | -68.966% |
| 2024-10-08 | 0.00840 | 0.00840 | 0.008400 | 0.00840 | -3.337% | 30,284 | -67.857% |
| 2024-10-07 | 0.00700 | 0.00869 | 0.007000 | 0.00869 | -9.479% | 123,314 | -68.930% |
| 2024-10-03 | 0.00700 | 0.00960 | 0.007000 | 0.00960 | -1.031% | 16,700 | -71.875% |
| 2024-10-02 | 0.00850 | 0.00970 | 0.007000 | 0.00970 | +14.118% | 262,300 | -72.165% |
| 2024-10-01 | 0.00945 | 0.00950 | 0.008500 | 0.00850 | -10.526% | 95,911 | -68.235% |
| 2024-09-30 | 0.00950 | 0.00950 | 0.009500 | 0.00950 | 0.000% | 7,000 | -71.579% |
| 2024-09-27 | 0.00775 | 0.00980 | 0.007755 | 0.00950 | +34.752% | 131,232 | -71.579% |
| 2024-09-26 | 0.00730 | 0.00730 | 0.007050 | 0.00705 | -9.032% | 275 | -61.702% |
| 2024-09-25 | 0.00740 | 0.00775 | 0.006800 | 0.00775 | -0.641% | 32,315 | -65.161% |
| 2024-09-24 | 0.00680 | 0.00780 | 0.006800 | 0.00780 | +6.849% | 41,166 | -65.385% |
| 2024-09-23 | 0.00800 | 0.00800 | 0.007300 | 0.00730 | -8.750% | 20,700 | -63.014% |
| 2024-09-20 | 0.00900 | 0.00900 | 0.007100 | 0.00800 | -11.111% | 308,950 | -66.250% |
| 2024-09-19 | 0.00880 | 0.00900 | 0.007200 | 0.00900 | +14.068% | 211,027 | -70.000% |
| 2024-09-18 | 0.00980 | 0.00980 | 0.007500 | 0.00789 | -16.508% | 263,210 | -65.779% |
| 2024-09-17 | 0.00700 | 0.00980 | 0.006460 | 0.00945 | +47.656% | 185,106 | -71.429% |
| 2024-09-16 | 0.00990 | 0.00990 | 0.006400 | 0.00640 | -24.706% | 216,767 | -57.813% |
| 2024-09-13 | 0.00850 | 0.00850 | 0.008500 | 0.00850 | 0.000% | 120,029 | -68.235% |
| 2024-09-12 | 0.00800 | 0.00850 | 0.007420 | 0.00850 | +6.250% | 65,500 | -68.235% |
| 2024-09-11 | 0.00700 | 0.00800 | 0.005800 | 0.00800 | 0.000% | 169,869 | -66.250% |
| 2024-09-09 | 0.00723 | 0.00800 | 0.007230 | 0.00800 | +1.587% | 45,023 | -66.250% |
| 2024-09-06 | 0.00700 | 0.00800 | 0.005500 | 0.00788 | +12.500% | 315,266 | -65.714% |
| 2024-09-05 | 0.00532 | 0.00722 | 0.005325 | 0.00700 | +6.061% | 1,104,405 | -61.429% |
| 2024-09-04 | 0.00500 | 0.00660 | 0.005000 | 0.00660 | +6.452% | 70,051 | -59.091% |
| 2024-08-30 | 0.00500 | 0.00620 | 0.004500 | 0.00620 | -1.587% | 91,500 | -56.452% |
| 2024-08-29 | 0.00400 | 0.00630 | 0.004000 | 0.00630 | +51.807% | 125,520 | -57.143% |
| 2024-08-28 | 0.00400 | 0.00415 | 0.004000 | 0.00415 | -5.251% | 720 | -34.940% |
| 2024-08-26 | 0.00400 | 0.00438 | 0.004000 | 0.00438 | +3.302% | 380 | -38.356% |
| 2024-08-21 | 0.00500 | 0.00500 | 0.004240 | 0.00424 | -7.826% | 22,200 | -36.321% |
| 2024-08-20 | 0.00500 | 0.00500 | 0.001500 | 0.00460 | +15.000% | 334,550 | -41.304% |
| 2024-08-15 | 0.00400 | 0.00400 | 0.004000 | 0.00400 | -18.033% | 200 | -32.500% |
| 2024-08-14 | 0.00475 | 0.00488 | 0.004750 | 0.00488 | -2.400% | 20,000 | -44.672% |
| 2024-08-12 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | -9.091% | 225 | -46.000% |
| 2024-08-09 | 0.00550 | 0.00550 | 0.005500 | 0.00550 | +11.111% | 865 | -50.909% |
| 2024-08-08 | 0.00495 | 0.00495 | 0.004950 | 0.00495 | +30.263% | 510 | -45.455% |
| 2024-08-07 | 0.00380 | 0.00380 | 0.003800 | 0.00380 | +26.667% | 100 | -28.947% |
| 2024-08-05 | 0.00350 | 0.00350 | 0.003000 | 0.00300 | -14.286% | 21,110 | -10.000% |
| 2024-08-02 | 0.00300 | 0.00350 | 0.003000 | 0.00350 | -12.500% | 10,800 | -22.857% |
| 2024-08-01 | 0.00400 | 0.00400 | 0.004000 | 0.00400 | -11.111% | 10,000 | -32.500% |
| 2024-07-29 | 0.00470 | 0.00510 | 0.001300 | 0.00450 | -13.127% | 531,711 | -40.000% |
| 2024-07-25 | 0.00510 | 0.00630 | 0.005100 | 0.00518 | +1.569% | 27,085 | -47.876% |
| 2024-07-23 | 0.00510 | 0.00510 | 0.005100 | 0.00510 | 0.000% | 140 | -47.059% |