MGTI
MGT CAPITAL INVTS INC
stockOTC
EODOct 2, 2026
0.0015USD+25.000%(+0.0003)1,081,530
MGTI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.001000 | 0.001600 | 0.001000 | 0.001500 | +25.000% | 1,081,530 | 0.000% |
| 2026-10-01 | 0.001400 | 0.001400 | 0.001100 | 0.001200 | +9.091% | 21,312 | +25.000% |
| 2026-09-30 | 0.000900 | 0.001400 | 0.000900 | 0.001100 | 0.000% | 1,807,281 | +36.364% |
| 2026-09-29 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 2,005,110 | +36.364% |
| 2026-09-28 | 0.001400 | 0.001600 | 0.001100 | 0.001100 | -21.429% | 778,149 | +36.364% |
| 2026-09-25 | 0.001500 | 0.001600 | 0.001400 | 0.001400 | -6.667% | 91,960 | +7.143% |
| 2026-09-24 | 0.001500 | 0.001600 | 0.001500 | 0.001500 | -6.250% | 157,665 | 0.000% |
| 2026-09-23 | 0.001400 | 0.001600 | 0.001400 | 0.001600 | -5.882% | 12,444 | -6.250% |
| 2026-09-22 | 0.001400 | 0.001800 | 0.001400 | 0.001700 | +6.250% | 263,986 | -11.765% |
| 2026-09-21 | 0.001100 | 0.001900 | 0.001100 | 0.001600 | +23.077% | 1,467,820 | -6.250% |
| 2026-09-18 | 0.001200 | 0.001900 | 0.001200 | 0.001300 | -16.129% | 646,119 | +15.385% |
| 2026-09-17 | 0.001200 | 0.001700 | 0.001100 | 0.001550 | +29.167% | 1,057,302 | -3.226% |
| 2026-09-16 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | -7.692% | 172,696 | +25.000% |
| 2026-09-15 | 0.001300 | 0.001350 | 0.001100 | 0.001300 | -7.143% | 1,378,775 | +15.385% |
| 2026-09-14 | 0.001500 | 0.001500 | 0.001300 | 0.001400 | -6.667% | 1,853,810 | +7.143% |
| 2026-09-11 | 0.001500 | 0.001500 | 0.001000 | 0.001500 | 0.000% | 205,600 | 0.000% |
| 2026-09-10 | 0.001600 | 0.001600 | 0.000500 | 0.001500 | -21.053% | 941,716 | 0.000% |
| 2026-09-09 | 0.001600 | 0.001900 | 0.001600 | 0.001900 | 0.000% | 150,812 | -21.053% |
| 2026-09-08 | 0.001600 | 0.002300 | 0.001600 | 0.001900 | +18.750% | 262,210 | -21.053% |
| 2026-09-04 | 0.002100 | 0.002300 | 0.001500 | 0.001600 | -15.789% | 860,614 | -6.250% |
| 2026-09-03 | 0.001600 | 0.002400 | 0.001500 | 0.001900 | +18.750% | 692,933 | -21.053% |
| 2026-09-02 | 0.001700 | 0.001700 | 0.001500 | 0.001600 | 0.000% | 258,212 | -6.250% |
| 2026-09-01 | 0.001700 | 0.001700 | 0.001500 | 0.001600 | -5.882% | 175,542 | -6.250% |
| 2026-08-31 | 0.001700 | 0.002400 | 0.001500 | 0.001700 | 0.000% | 1,331,418 | -11.765% |
| 2026-08-28 | 0.001700 | 0.001800 | 0.001700 | 0.001700 | 0.000% | 165,360 | -11.765% |
| 2026-08-27 | 0.001700 | 0.001800 | 0.001700 | 0.001700 | 0.000% | 506,366 | -11.765% |
| 2026-08-26 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 190,280 | -11.765% |
| 2026-08-25 | 0.001700 | 0.001800 | 0.001700 | 0.001700 | -5.556% | 251,917 | -11.765% |
| 2026-08-24 | 0.001600 | 0.001800 | 0.001600 | 0.001800 | +5.882% | 13,112 | -16.667% |
| 2026-08-21 | 0.001400 | 0.002000 | 0.001400 | 0.001700 | 0.000% | 961,945 | -11.765% |
| 2026-08-20 | 0.001500 | 0.001800 | 0.001400 | 0.001700 | -5.556% | 277,005 | -11.765% |
| 2026-08-19 | 0.001400 | 0.001800 | 0.001400 | 0.001800 | +28.571% | 78,925 | -16.667% |
| 2026-08-18 | 0.001300 | 0.001800 | 0.001300 | 0.001400 | -15.152% | 282,426 | +7.143% |
| 2026-08-17 | 0.001800 | 0.001800 | 0.001600 | 0.001650 | +3.125% | 59,700 | -9.091% |
| 2026-08-14 | 0.001300 | 0.002400 | 0.001300 | 0.001600 | +14.286% | 80,125 | -6.250% |
| 2026-08-13 | 0.001500 | 0.002000 | 0.001400 | 0.001400 | -22.222% | 1,910,207 | +7.143% |
| 2026-08-12 | 0.002500 | 0.002500 | 0.001300 | 0.001800 | -35.714% | 9,021,292 | -16.667% |
| 2026-08-11 | 0.002200 | 0.002800 | 0.002200 | 0.002800 | 0.000% | 218,626 | -46.429% |
| 2026-08-10 | 0.002200 | 0.002800 | 0.002200 | 0.002800 | 0.000% | 133,571 | -46.429% |
| 2026-08-07 | 0.002200 | 0.002800 | 0.002200 | 0.002800 | +3.704% | 455,252 | -46.429% |
| 2026-08-06 | 0.002200 | 0.002800 | 0.002200 | 0.002700 | +3.846% | 87,256 | -44.444% |
| 2026-08-05 | 0.002200 | 0.003000 | 0.002100 | 0.002600 | -7.143% | 857,228 | -42.308% |
| 2026-08-04 | 0.002200 | 0.002800 | 0.002200 | 0.002800 | -6.667% | 630,074 | -46.429% |
| 2026-08-03 | 0.002000 | 0.003000 | 0.002000 | 0.003000 | 0.000% | 66,194 | -50.000% |
| 2026-07-31 | 0.001900 | 0.003000 | 0.001900 | 0.003000 | 0.000% | 1,154,802 | -50.000% |
| 2026-07-30 | 0.002200 | 0.003000 | 0.001800 | 0.003000 | 0.000% | 209,235 | -50.000% |
| 2026-07-29 | 0.003000 | 0.003000 | 0.001600 | 0.003000 | 0.000% | 1,319,950 | -50.000% |
| 2026-07-28 | 0.002300 | 0.003000 | 0.002300 | 0.003000 | +20.000% | 376,454 | -50.000% |
| 2026-07-27 | 0.002100 | 0.002900 | 0.001900 | 0.002500 | +19.048% | 920,329 | -40.000% |
| 2026-07-24 | 0.002100 | 0.002900 | 0.002100 | 0.002100 | -30.000% | 612,528 | -28.571% |
| 2026-07-23 | 0.003500 | 0.003800 | 0.001700 | 0.003000 | +42.857% | 522,340 | -50.000% |
| 2026-07-22 | 0.001500 | 0.003800 | 0.001500 | 0.002100 | +10.526% | 717,621 | -28.571% |
| 2026-07-21 | 0.001500 | 0.001900 | 0.001500 | 0.001900 | 0.000% | 113,696 | -21.053% |
| 2026-07-20 | 0.001500 | 0.001900 | 0.001500 | 0.001900 | -5.000% | 177,014 | -21.053% |
| 2026-07-17 | 0.001500 | 0.002000 | 0.001500 | 0.002000 | +5.263% | 311,788 | -25.000% |
| 2026-07-16 | 0.001400 | 0.001900 | 0.001400 | 0.001900 | 0.000% | 233,203 | -21.053% |
| 2026-07-15 | 0.001100 | 0.001900 | 0.001100 | 0.001900 | +18.750% | 419,507 | -21.053% |
| 2026-07-14 | 0.002000 | 0.002000 | 0.001200 | 0.001600 | -20.000% | 1,012,895 | -6.250% |
| 2026-07-13 | 0.001100 | 0.002000 | 0.001100 | 0.002000 | 0.000% | 546,271 | -25.000% |
| 2026-07-10 | 0.001200 | 0.002000 | 0.001100 | 0.002000 | +53.846% | 535,451 | -25.000% |
| 2026-07-09 | 0.001900 | 0.002000 | 0.001300 | 0.001300 | -7.143% | 1,046,268 | +15.385% |
| 2026-07-08 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 220,515 | +7.143% |
| 2026-07-07 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 10,300 | +7.143% |
| 2026-07-06 | 0.001500 | 0.001900 | 0.001400 | 0.001400 | -6.667% | 457,129 | +7.143% |
| 2026-07-02 | 0.001800 | 0.001800 | 0.001500 | 0.001500 | -6.250% | 37,799 | 0.000% |
| 2026-07-01 | 0.001100 | 0.001800 | 0.001100 | 0.001600 | 0.000% | 651,218 | -6.250% |
| 2026-06-30 | 0.001200 | 0.001600 | 0.001100 | 0.001600 | +33.333% | 63,430 | -6.250% |
| 2026-06-29 | 0.001200 | 0.001600 | 0.001200 | 0.001200 | -25.000% | 55,566 | +25.000% |
| 2026-06-26 | 0.001500 | 0.001600 | 0.001200 | 0.001600 | +6.667% | 638,943 | -6.250% |
| 2026-06-25 | 0.001500 | 0.001600 | 0.001500 | 0.001500 | 0.000% | 138,520 | 0.000% |
| 2026-06-24 | 0.001500 | 0.001600 | 0.001500 | 0.001500 | -6.250% | 203,232 | 0.000% |
| 2026-06-23 | 0.001500 | 0.001600 | 0.001500 | 0.001600 | +3.226% | 198,742 | -6.250% |
| 2026-06-22 | 0.001600 | 0.001700 | 0.001500 | 0.001550 | -8.824% | 753,482 | -3.226% |
| 2026-06-18 | 0.001900 | 0.002200 | 0.001100 | 0.001700 | -5.556% | 1,149,929 | -11.765% |
| 2026-06-17 | 0.001500 | 0.001900 | 0.001500 | 0.001800 | 0.000% | 217,775 | -16.667% |
| 2026-06-16 | 0.001650 | 0.001800 | 0.001500 | 0.001800 | +9.091% | 114,608 | -16.667% |
| 2026-06-15 | 0.001600 | 0.001900 | 0.001500 | 0.001650 | +10.000% | 1,113,952 | -9.091% |
| 2026-06-12 | 0.001500 | 0.001700 | 0.001500 | 0.001500 | 0.000% | 158,850 | 0.000% |
| 2026-06-11 | 0.001500 | 0.001900 | 0.001500 | 0.001500 | 0.000% | 1,324,251 | 0.000% |
| 2026-06-10 | 0.001500 | 0.001600 | 0.001500 | 0.001500 | -6.250% | 350,814 | 0.000% |
| 2026-06-09 | 0.001600 | 0.001600 | 0.001500 | 0.001600 | -5.882% | 855,969 | -6.250% |
| 2026-06-08 | 0.001700 | 0.001700 | 0.001600 | 0.001700 | -26.087% | 792,324 | -11.765% |
| 2026-06-04 | 0.001500 | 0.002300 | 0.001500 | 0.002300 | 0.000% | 588,082 | -34.783% |
| 2026-06-03 | 0.001500 | 0.002500 | 0.001500 | 0.002300 | 0.000% | 2,356,512 | -34.783% |
| 2026-06-02 | 0.002000 | 0.002500 | 0.001500 | 0.002300 | +15.000% | 660,390 | -34.783% |
| 2026-06-01 | 0.002000 | 0.002500 | 0.002000 | 0.002000 | -4.762% | 1,074,342 | -25.000% |
| 2026-05-29 | 0.002500 | 0.002500 | 0.002100 | 0.002100 | -16.000% | 81,394 | -28.571% |
| 2026-05-28 | 0.002500 | 0.002500 | 0.002100 | 0.002500 | -13.793% | 440,889 | -40.000% |
| 2026-05-27 | 0.002100 | 0.003000 | 0.002100 | 0.002900 | -3.333% | 421,251 | -48.276% |
| 2026-05-26 | 0.002000 | 0.003000 | 0.001600 | 0.003000 | +50.000% | 791,607 | -50.000% |
| 2026-05-22 | 0.002000 | 0.002600 | 0.002000 | 0.002000 | -4.762% | 428,098 | -25.000% |
| 2026-05-21 | 0.002200 | 0.002600 | 0.002100 | 0.002100 | 0.000% | 167,611 | -28.571% |
| 2026-05-20 | 0.002000 | 0.003000 | 0.002000 | 0.002100 | -12.500% | 710,500 | -28.571% |
| 2026-05-19 | 0.002000 | 0.002400 | 0.002000 | 0.002400 | -4.000% | 126,409 | -37.500% |
| 2026-05-18 | 0.002200 | 0.002550 | 0.002200 | 0.002500 | +13.636% | 161,534 | -40.000% |
| 2026-05-15 | 0.002200 | 0.002900 | 0.002200 | 0.002200 | -24.138% | 87,720 | -31.818% |
| 2026-05-14 | 0.002900 | 0.002900 | 0.002200 | 0.002900 | 0.000% | 369,181 | -48.276% |
| 2026-05-13 | 0.002100 | 0.002900 | 0.002000 | 0.002900 | -3.333% | 350,735 | -48.276% |
| 2026-05-12 | 0.002000 | 0.003200 | 0.002000 | 0.003000 | 0.000% | 1,170,664 | -50.000% |
| 2026-05-11 | 0.001100 | 0.003000 | 0.001100 | 0.003000 | +30.435% | 1,966,606 | -50.000% |
| 2026-05-08 | 0.002400 | 0.002400 | 0.002000 | 0.002300 | -8.000% | 373,070 | -34.783% |
| 2026-05-07 | 0.003000 | 0.003400 | 0.002400 | 0.002500 | -16.667% | 261,317 | -40.000% |
| 2026-05-06 | 0.003000 | 0.003000 | 0.002300 | 0.003000 | 0.000% | 1,255,488 | -50.000% |
| 2026-05-05 | 0.002100 | 0.003000 | 0.002000 | 0.003000 | +3.448% | 534,211 | -50.000% |
| 2026-05-04 | 0.002100 | 0.003000 | 0.002100 | 0.002900 | +16.000% | 125,184 | -48.276% |
| 2026-05-01 | 0.002500 | 0.002500 | 0.002000 | 0.002500 | +19.048% | 595,172 | -40.000% |
| 2026-04-30 | 0.003100 | 0.003200 | 0.002000 | 0.002100 | -16.000% | 92,397 | -28.571% |
| 2026-04-29 | 0.002000 | 0.003400 | 0.002000 | 0.002500 | -26.471% | 262,481 | -40.000% |
| 2026-04-28 | 0.002450 | 0.003400 | 0.002450 | 0.003400 | +3.030% | 766,348 | -55.882% |
| 2026-04-27 | 0.003800 | 0.003800 | 0.001600 | 0.003300 | 0.000% | 890,473 | -54.545% |
| 2026-04-24 | 0.002100 | 0.003300 | 0.001600 | 0.003300 | +57.143% | 565,689 | -54.545% |
| 2026-04-23 | 0.001500 | 0.002100 | 0.001500 | 0.002100 | +27.273% | 185,464 | -28.571% |
| 2026-04-22 | 0.001600 | 0.001700 | 0.001600 | 0.001650 | -8.333% | 505,737 | -9.091% |
| 2026-04-21 | 0.001900 | 0.001900 | 0.001600 | 0.001800 | -5.263% | 191,788 | -16.667% |
| 2026-04-20 | 0.001600 | 0.001900 | 0.001600 | 0.001900 | +18.750% | 192,664 | -21.053% |
| 2026-04-17 | 0.001100 | 0.002050 | 0.001100 | 0.001600 | 0.000% | 330,443 | -6.250% |
| 2026-04-16 | 0.001600 | 0.002000 | 0.001600 | 0.001600 | -11.111% | 53,000 | -6.250% |
| 2026-04-15 | 0.001500 | 0.001800 | 0.001500 | 0.001800 | +12.500% | 991,380 | -16.667% |
| 2026-04-14 | 0.001600 | 0.001700 | 0.001600 | 0.001600 | -5.882% | 122,438 | -6.250% |
| 2026-04-13 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | +6.250% | 208,780 | -11.765% |
| 2026-04-10 | 0.001600 | 0.001700 | 0.001600 | 0.001600 | 0.000% | 160,188 | -6.250% |
| 2026-04-09 | 0.001600 | 0.001600 | 0.001500 | 0.001600 | 0.000% | 14,189 | -6.250% |
| 2026-04-08 | 0.002000 | 0.002000 | 0.001600 | 0.001600 | -23.810% | 329,000 | -6.250% |
| 2026-04-07 | 0.001600 | 0.002100 | 0.001600 | 0.002100 | +31.250% | 377,317 | -28.571% |
| 2026-04-06 | 0.001700 | 0.001700 | 0.001600 | 0.001600 | -5.882% | 33,537 | -6.250% |
| 2026-04-02 | 0.001800 | 0.001800 | 0.001600 | 0.001700 | -10.526% | 225,422 | -11.765% |
| 2026-04-01 | 0.001600 | 0.002100 | 0.001600 | 0.001900 | +18.750% | 599,900 | -21.053% |
| 2026-03-31 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 204,482 | -6.250% |
| 2026-03-30 | 0.001600 | 0.001700 | 0.001600 | 0.001600 | -8.571% | 86,300 | -6.250% |
| 2026-03-27 | 0.001600 | 0.001750 | 0.001600 | 0.001750 | +9.375% | 46,299 | -14.286% |
| 2026-03-26 | 0.001600 | 0.001700 | 0.001600 | 0.001600 | 0.000% | 121,124 | -6.250% |
| 2026-03-25 | 0.001900 | 0.001900 | 0.001600 | 0.001600 | 0.000% | 116,434 | -6.250% |
| 2026-03-24 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -23.810% | 24,371 | -6.250% |
| 2026-03-23 | 0.002200 | 0.002200 | 0.001500 | 0.002100 | 0.000% | 2,737,775 | -28.571% |
| 2026-03-19 | 0.002300 | 0.002300 | 0.002100 | 0.002100 | 0.000% | 218,625 | -28.571% |
| 2026-03-18 | 0.002300 | 0.002300 | 0.002100 | 0.002100 | -8.696% | 98,078 | -28.571% |
| 2026-03-17 | 0.002000 | 0.002300 | 0.002000 | 0.002300 | -8.000% | 115,138 | -34.783% |
| 2026-03-16 | 0.002000 | 0.002500 | 0.001600 | 0.002500 | +25.000% | 31,240 | -40.000% |
| 2026-03-13 | 0.001500 | 0.002000 | 0.001500 | 0.002000 | +33.333% | 1,801,821 | -25.000% |
| 2026-03-12 | 0.002400 | 0.002400 | 0.001500 | 0.001500 | 0.000% | 202,480 | 0.000% |
| 2026-03-11 | 0.001500 | 0.001700 | 0.001500 | 0.001500 | 0.000% | 6,700 | 0.000% |
| 2026-03-10 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +7.143% | 646,853 | 0.000% |
| 2026-03-09 | 0.002300 | 0.002300 | 0.001400 | 0.001400 | -39.130% | 152,144 | +7.143% |
| 2026-03-06 | 0.001900 | 0.002400 | 0.001100 | 0.002300 | +21.053% | 3,475,600 | -34.783% |
| 2026-03-05 | 0.002500 | 0.002500 | 0.001900 | 0.001900 | 0.000% | 6,750 | -21.053% |
| 2026-03-04 | 0.001900 | 0.002000 | 0.001900 | 0.001900 | -5.000% | 26,402 | -21.053% |
| 2026-03-03 | 0.002400 | 0.002400 | 0.001800 | 0.002000 | +11.111% | 401,625 | -25.000% |
| 2026-03-02 | 0.001800 | 0.002400 | 0.001800 | 0.001800 | -25.000% | 23,121 | -16.667% |
| 2026-02-27 | 0.001800 | 0.002400 | 0.001800 | 0.002400 | 0.000% | 553,130 | -37.500% |
| 2026-02-26 | 0.002100 | 0.002600 | 0.001700 | 0.002400 | +14.286% | 257,850 | -37.500% |
| 2026-02-25 | 0.002000 | 0.002300 | 0.002000 | 0.002100 | +5.000% | 160,826 | -28.571% |
| 2026-02-24 | 0.001700 | 0.002000 | 0.001700 | 0.002000 | +11.111% | 156,434 | -25.000% |
| 2026-02-23 | 0.001700 | 0.002000 | 0.001700 | 0.001800 | -10.000% | 194,329 | -16.667% |
| 2026-02-20 | 0.001800 | 0.002000 | 0.001700 | 0.002000 | +11.111% | 349,359 | -25.000% |
| 2026-02-19 | 0.002000 | 0.002200 | 0.001800 | 0.001800 | -5.263% | 54,980 | -16.667% |
| 2026-02-18 | 0.002600 | 0.002600 | 0.001800 | 0.001900 | -17.391% | 540,463 | -21.053% |
| 2026-02-17 | 0.002600 | 0.002600 | 0.002300 | 0.002300 | 0.000% | 11,000 | -34.783% |
| 2026-02-13 | 0.002300 | 0.002600 | 0.002050 | 0.002300 | 0.000% | 394,588 | -34.783% |
| 2026-02-12 | 0.002500 | 0.002500 | 0.001800 | 0.002300 | -11.538% | 158,030 | -34.783% |
| 2026-02-11 | 0.002600 | 0.003100 | 0.002600 | 0.002600 | -3.704% | 434,343 | -42.308% |
| 2026-02-10 | 0.002600 | 0.003400 | 0.002600 | 0.002700 | 0.000% | 639,085 | -44.444% |
| 2026-02-09 | 0.002600 | 0.003400 | 0.002600 | 0.002700 | -15.625% | 371,094 | -44.444% |
| 2026-02-06 | 0.003200 | 0.003400 | 0.003200 | 0.003200 | +6.667% | 966,467 | -53.125% |
| 2026-02-05 | 0.002850 | 0.003000 | 0.002300 | 0.003000 | +11.111% | 786,081 | -50.000% |
| 2026-02-04 | 0.002800 | 0.003000 | 0.002300 | 0.002700 | -3.571% | 2,314,686 | -44.444% |
| 2026-02-03 | 0.002900 | 0.003200 | 0.002800 | 0.002800 | -6.667% | 1,064,179 | -46.429% |
| 2026-02-02 | 0.003000 | 0.003200 | 0.003000 | 0.003000 | -3.226% | 311,472 | -50.000% |
| 2026-01-30 | 0.002800 | 0.003400 | 0.002800 | 0.003100 | +6.897% | 1,956,228 | -51.613% |
| 2026-01-29 | 0.003500 | 0.003500 | 0.002700 | 0.002900 | -14.706% | 851,443 | -48.276% |
| 2026-01-28 | 0.003500 | 0.003500 | 0.002600 | 0.003400 | -2.857% | 986,423 | -55.882% |
| 2026-01-27 | 0.003200 | 0.003500 | 0.002800 | 0.003500 | 0.000% | 472,276 | -57.143% |
| 2026-01-26 | 0.003300 | 0.003800 | 0.001950 | 0.003500 | +6.061% | 1,899,530 | -57.143% |
| 2026-01-23 | 0.003800 | 0.003800 | 0.002600 | 0.003300 | -2.941% | 571,787 | -54.545% |
| 2026-01-22 | 0.003400 | 0.003800 | 0.002300 | 0.003400 | +6.250% | 1,432,868 | -55.882% |
| 2026-01-21 | 0.001700 | 0.003200 | 0.001700 | 0.003200 | +18.519% | 463,265 | -53.125% |
| 2026-01-20 | 0.002800 | 0.003500 | 0.002400 | 0.002700 | +8.000% | 679,489 | -44.444% |
| 2026-01-16 | 0.002800 | 0.003500 | 0.002300 | 0.002500 | -7.407% | 842,566 | -40.000% |
| 2026-01-15 | 0.003500 | 0.003500 | 0.002200 | 0.002700 | -22.857% | 3,494,438 | -44.444% |
| 2026-01-14 | 0.003500 | 0.003800 | 0.003200 | 0.003500 | 0.000% | 813,665 | -57.143% |
| 2026-01-13 | 0.003800 | 0.003800 | 0.003000 | 0.003500 | -9.091% | 2,426,507 | -57.143% |
| 2026-01-12 | 0.002500 | 0.004500 | 0.002400 | 0.003850 | +20.312% | 3,812,258 | -61.039% |
| 2026-01-09 | 0.001400 | 0.004500 | 0.001400 | 0.003200 | +10.345% | 3,756,503 | -53.125% |
| 2026-01-08 | 0.002400 | 0.002900 | 0.001600 | 0.002900 | +23.404% | 1,412,758 | -48.276% |
| 2026-01-07 | 0.001300 | 0.002500 | 0.001300 | 0.002350 | +30.556% | 1,466,885 | -36.170% |
| 2026-01-06 | 0.001400 | 0.001900 | 0.001400 | 0.001800 | 0.000% | 523,884 | -16.667% |
| 2026-01-05 | 0.001500 | 0.002000 | 0.001300 | 0.001800 | +50.000% | 2,981,655 | -16.667% |
| 2026-01-02 | 0.001000 | 0.001500 | 0.001000 | 0.001200 | -7.692% | 1,940,374 | +25.000% |
| 2025-12-31 | 0.001600 | 0.001600 | 0.001000 | 0.001300 | -18.750% | 4,536,236 | +15.385% |
| 2025-12-30 | 0.001600 | 0.001800 | 0.001600 | 0.001600 | 0.000% | 4,140,869 | -6.250% |
| 2025-12-29 | 0.001800 | 0.001800 | 0.001000 | 0.001600 | -5.882% | 1,492,858 | -6.250% |
| 2025-12-26 | 0.001000 | 0.002000 | 0.001000 | 0.001700 | +41.667% | 719,858 | -11.765% |
| 2025-12-24 | 0.001100 | 0.001500 | 0.001100 | 0.001200 | 0.000% | 508,578 | +25.000% |
| 2025-12-23 | 0.001500 | 0.001600 | 0.001100 | 0.001200 | 0.000% | 1,560,300 | +25.000% |
| 2025-12-22 | 0.001300 | 0.001900 | 0.001100 | 0.001200 | -14.286% | 2,134,316 | +25.000% |
| 2025-12-19 | 0.001700 | 0.001700 | 0.001200 | 0.001400 | -22.222% | 1,431,910 | +7.143% |
| 2025-12-18 | 0.000700 | 0.002000 | 0.000700 | 0.001800 | +28.571% | 2,325,849 | -16.667% |
| 2025-12-17 | 0.002200 | 0.003000 | 0.001000 | 0.001400 | -39.130% | 6,715,149 | +7.143% |
| 2025-12-16 | 0.001500 | 0.002500 | 0.001300 | 0.002300 | +64.286% | 25,127,979 | -34.783% |
| 2025-12-15 | 0.000100 | 0.001400 | 0.000100 | 0.001400 | +366.667% | 14,130,671 | +7.143% |
| 2025-12-12 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 13,964 | +400.000% |
| 2025-12-11 | 0.000600 | 0.000600 | 0.000200 | 0.000200 | 0.000% | 9,940 | +650.000% |
| 2025-12-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 338,000 | +650.000% |
| 2025-12-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 1,299,519 | +400.000% |
| 2025-12-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 216,429 | +650.000% |
| 2025-12-05 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +100.000% | 16,000 | +275.000% |
| 2025-12-04 | 0.000200 | 0.000400 | 0.000200 | 0.000200 | +100.000% | 496,059 | +650.000% |
| 2025-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 31,187 | +1400.000% |
| 2025-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 37,560 | +1400.000% |
| 2025-12-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 610,665 | +1400.000% |
| 2025-11-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,205 | +650.000% |
| 2025-11-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 19,515 | +650.000% |
| 2025-11-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 14,400 | +650.000% |
| 2025-11-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 30,675 | +650.000% |
| 2025-11-21 | 0.000400 | 0.000400 | 0.000200 | 0.000400 | +300.000% | 4,672,341 | +275.000% |
| 2025-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 244,798 | +1400.000% |
| 2025-11-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 323,131 | +1400.000% |
| 2025-11-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 8,250 | +1400.000% |
| 2025-11-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 886,146 | +650.000% |
| 2025-11-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 412,057 | +650.000% |
| 2025-11-13 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +100.000% | 15,907,307 | +275.000% |
| 2025-11-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | +650.000% |
| 2025-11-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,116,522 | +650.000% |
| 2025-11-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,804 | +1400.000% |
| 2025-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 41,634 | +1400.000% |
| 2025-11-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 93,945 | +1400.000% |
| 2025-11-05 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 355,692 | +1400.000% |
| 2025-11-04 | 0.000100 | 0.000250 | 0.000100 | 0.000100 | 0.000% | 42,898 | +1400.000% |
| 2025-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 120,798 | +1400.000% |
| 2025-10-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 435,557 | +1400.000% |
| 2025-10-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 7,900 | +1400.000% |
| 2025-10-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 5,110 | +650.000% |
| 2025-10-28 | 0.000100 | 0.000300 | 0.000100 | 0.000100 | 0.000% | 169,574 | +1400.000% |
| 2025-10-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 132,700 | +1400.000% |
| 2025-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,488 | +1400.000% |
| 2025-10-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | +1400.000% |
| 2025-10-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,450,250 | +1400.000% |
| 2025-10-21 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 9,641 | +1400.000% |
| 2025-10-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 21,400 | +1400.000% |
| 2025-10-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 104,769 | +1400.000% |
| 2025-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,050 | +1400.000% |
| 2025-10-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,050 | +1400.000% |
| 2025-10-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 317,165 | +1400.000% |
| 2025-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,046,514 | +1400.000% |
| 2025-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 140,970 | +1400.000% |
| 2025-10-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,200 | +1400.000% |
| 2025-10-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 22,600 | +1400.000% |
| 2025-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 182,751 | +1400.000% |
| 2025-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 500 | +1400.000% |
| 2025-10-03 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +200.000% | 95,713 | +400.000% |
| 2025-10-02 | 0.000200 | 0.000300 | 0.000100 | 0.000100 | -50.000% | 38,570 | +1400.000% |
| 2025-10-01 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 83,251 | +650.000% |
| 2025-09-30 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 20,004 | +650.000% |
| 2025-09-29 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 15,237 | +650.000% |
| 2025-09-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 509 | +1400.000% |
| 2025-09-25 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 12,185 | +400.000% |
| 2025-09-24 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 2,105,005 | +650.000% |
| 2025-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -75.000% | 202,230 | +1400.000% |
| 2025-09-22 | 0.000100 | 0.000400 | 0.000100 | 0.000400 | 0.000% | 8,291,120 | +275.000% |
| 2025-09-19 | 0.000100 | 0.000400 | 0.000100 | 0.000400 | +300.000% | 585,100 | +275.000% |
| 2025-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 98,600 | +1400.000% |
| 2025-09-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 31,838 | +1400.000% |
| 2025-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,007 | +1400.000% |
| 2025-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 67,118 | +1400.000% |
| 2025-09-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,992 | +1400.000% |
| 2025-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,875 | +1400.000% |
| 2025-09-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 278,530 | +1400.000% |
| 2025-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 42,258 | +1400.000% |
| 2025-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 37,360 | +1400.000% |
| 2025-09-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 76,170 | +1400.000% |
| 2025-09-04 | 0.000300 | 0.000300 | 0.000100 | 0.000100 | -50.000% | 34,500 | +1400.000% |
| 2025-09-03 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 10,850 | +650.000% |
| 2025-09-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,505 | +1400.000% |
| 2025-08-29 | 0.000100 | 0.000400 | 0.000100 | 0.000100 | 0.000% | 7,226,895 | +1400.000% |
| 2025-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 14,000 | +1400.000% |
| 2025-08-27 | 0.000300 | 0.000300 | 0.000100 | 0.000100 | 0.000% | 948,977 | +1400.000% |
| 2025-08-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 19,000 | +1400.000% |
| 2025-08-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 29,000 | +1400.000% |
| 2025-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,915 | +1400.000% |
| 2025-08-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,795 | +1400.000% |
| 2025-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,800 | +1400.000% |
| 2025-08-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,082,582 | +1400.000% |
| 2025-08-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 54,001 | +1400.000% |
| 2025-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,100 | +1400.000% |
| 2025-08-13 | 0.000500 | 0.000500 | 0.000100 | 0.000100 | 0.000% | 1,014,515 | +1400.000% |
| 2025-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 313,812 | +1400.000% |
| 2025-08-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 71,833 | +1400.000% |
| 2025-08-08 | 0.000300 | 0.000300 | 0.000100 | 0.000100 | 0.000% | 19,595 | +1400.000% |
| 2025-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 66,500 | +1400.000% |
| 2025-08-06 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +200.000% | 300,062 | +400.000% |
| 2025-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 14,775 | +1400.000% |
| 2025-08-04 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 48,149 | +650.000% |
| 2025-08-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,227,487 | +1400.000% |
| 2025-07-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,455 | +1400.000% |
| 2025-07-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 22,609 | +1400.000% |
| 2025-07-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 303 | +650.000% |
| 2025-07-28 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 4,001,676 | +1400.000% |
| 2025-07-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 279,321 | +650.000% |
| 2025-07-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 35,119 | +650.000% |
| 2025-07-23 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 1,006,769 | +650.000% |
| 2025-07-22 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 5,072,150 | +650.000% |
| 2025-07-21 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 26,929 | +650.000% |
| 2025-07-18 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 144,826 | +400.000% |
| 2025-07-17 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | +50.000% | 1,662,122 | +400.000% |
| 2025-07-16 | 0.000400 | 0.000400 | 0.000200 | 0.000200 | 0.000% | 565,407 | +650.000% |
| 2025-07-15 | 0.000400 | 0.000400 | 0.000200 | 0.000200 | -60.000% | 5,803,483 | +650.000% |
| 2025-07-11 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 3,729 | +200.000% |
| 2025-07-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 280,314 | +275.000% |
| 2025-07-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 126,300 | +275.000% |
| 2025-07-08 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -33.333% | 625,955 | +275.000% |
| 2025-07-07 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,922 | +150.000% |
| 2025-07-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 25,000 | +150.000% |
| 2025-07-02 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | 0.000% | 430,890 | +150.000% |
| 2025-07-01 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 83,057 | +150.000% |
| 2025-06-30 | 0.000500 | 0.000900 | 0.000500 | 0.000600 | +100.000% | 1,509,594 | +150.000% |
| 2025-06-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 950 | +400.000% |
| 2025-06-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 101,700 | +400.000% |
| 2025-06-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 9,170 | +275.000% |
| 2025-06-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -33.333% | 341 | +275.000% |
| 2025-06-20 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 559,900 | +150.000% |
| 2025-06-18 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | +133.333% | 611,767 | +114.286% |
| 2025-06-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 178,000 | +400.000% |
| 2025-06-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | +400.000% |
| 2025-06-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 2,275 | +400.000% |
| 2025-06-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,000 | +275.000% |
| 2025-06-10 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | -20.000% | 14,000 | +275.000% |
| 2025-06-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 480 | +200.000% |
| 2025-06-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -40.000% | 265 | +400.000% |
| 2025-06-05 | 0.000100 | 0.000800 | 0.000100 | 0.000500 | +66.667% | 1,104,015 | +200.000% |
| 2025-06-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 300 | +400.000% |
| 2025-06-03 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +100.000% | 4,894,662 | +275.000% |
| 2025-06-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,029 | +650.000% |
| 2025-05-30 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 25,250 | +650.000% |
| 2025-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,200 | +1400.000% |
| 2025-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 1,300,000 | +1400.000% |
| 2025-05-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,890 | +400.000% |
| 2025-05-23 | 0.000300 | 0.000450 | 0.000300 | 0.000300 | 0.000% | 15,887 | +400.000% |
| 2025-05-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 21,805 | +400.000% |
| 2025-05-21 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 28,727 | +400.000% |
| 2025-05-20 | 0.000300 | 0.000300 | 0.000100 | 0.000200 | -50.000% | 3,939,287 | +650.000% |
| 2025-05-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -42.857% | 435 | +275.000% |
| 2025-05-16 | 0.000100 | 0.000700 | 0.000100 | 0.000700 | +600.000% | 156,025 | +114.286% |
| 2025-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -75.000% | 11,050 | +1400.000% |
| 2025-05-14 | 0.000300 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 9,050 | +275.000% |
| 2025-05-13 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 53,550 | +400.000% |
| 2025-05-12 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | -25.000% | 150,345 | +400.000% |
| 2025-05-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 107,555 | +275.000% |
| 2025-05-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 350 | +275.000% |
| 2025-05-07 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,100 | +400.000% |
| 2025-05-06 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +200.000% | 44,025 | +400.000% |
| 2025-05-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,900 | +1400.000% |
| 2025-05-02 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 3,950 | +1400.000% |
| 2025-05-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 34,362 | +650.000% |
| 2025-04-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 75,000 | +400.000% |
| 2025-04-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -55.556% | 301,315 | +275.000% |
| 2025-04-24 | 0.000400 | 0.000900 | 0.000400 | 0.000900 | +28.571% | 10,400 | +66.667% |
| 2025-04-22 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +75.000% | 1,000,000 | +114.286% |
| 2025-04-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 76,000 | +275.000% |
| 2025-04-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 2,405 | +400.000% |
| 2025-04-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,128 | +275.000% |
| 2025-04-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,111 | +275.000% |
| 2025-04-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 1,650 | +275.000% |
| 2025-04-11 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 4,030 | +200.000% |
| 2025-04-10 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -33.333% | 5,171 | +275.000% |
| 2025-04-07 | 0.001000 | 0.001000 | 0.000300 | 0.000600 | 0.000% | 164,200 | +150.000% |
| 2025-04-04 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +50.000% | 32,673 | +150.000% |
| 2025-04-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -63.636% | 1,758 | +275.000% |
| 2025-04-01 | 0.000400 | 0.001100 | 0.000400 | 0.001100 | +120.000% | 71,500 | +36.364% |
| 2025-03-31 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 2,400 | +200.000% |
| 2025-03-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 392,225 | +400.000% |
| 2025-03-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 14,000 | +400.000% |