MGROF
MUSTGROW BIOLOGICS CORP
stockOTC
EODOct 2, 2026
0.31USD+3.333%(+0.01)1,000
MGROF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1,000 | 0.000% |
| 2026-10-01 | 0.3078 | 0.3078 | 0.3000 | 0.3000 | +7.604% | 1,600 | +3.333% |
| 2026-09-30 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | +4.007% | 5,000 | +11.191% |
| 2026-09-29 | 0.2713 | 0.2713 | 0.2681 | 0.2681 | -8.293% | 5,420 | +15.646% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.2923 | 0.2923 | -5.710% | 3,100 | +6.055% |
| 2026-09-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +2.068% | 5,000 | 0.000% |
| 2026-09-14 | 0.3100 | 0.3100 | 0.3037 | 0.3037 | -5.088% | 450 | +2.068% |
| 2026-09-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 100 | -3.125% |
| 2026-09-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 6,100 | -3.125% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.117% | 3,000 | +3.333% |
| 2026-09-04 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | +0.117% | 300 | +3.213% |
| 2026-09-03 | 0.2911 | 0.3000 | 0.2911 | 0.3000 | +4.094% | 3,000 | +3.333% |
| 2026-09-02 | 0.2889 | 0.2889 | 0.2869 | 0.2882 | -14.506% | 7,170 | +7.564% |
| 2026-08-26 | 0.3347 | 0.3371 | 0.3347 | 0.3371 | -1.869% | 300 | -8.039% |
| 2026-08-25 | 0.3389 | 0.3435 | 0.3389 | 0.3435 | +4.604% | 19,032 | -9.758% |
| 2026-08-24 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | -4.812% | 105 | -5.603% |
| 2026-08-21 | 0.3291 | 0.3534 | 0.3291 | 0.3450 | +11.290% | 3,640 | -10.145% |
| 2026-08-18 | 0.3078 | 0.3100 | 0.3078 | 0.3100 | -0.238% | 1,100 | 0.000% |
| 2026-08-14 | 0.3001 | 0.3107 | 0.3001 | 0.3107 | +2.071% | 1,400 | -0.238% |
| 2026-08-12 | 0.2643 | 0.3171 | 0.2643 | 0.3044 | -4.416% | 300 | +1.828% |
| 2026-08-10 | 0.3107 | 0.3212 | 0.3107 | 0.3185 | +9.828% | 61,600 | -2.669% |
| 2026-08-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +17.124% | 3,692 | +6.897% |
| 2026-08-06 | 0.2696 | 0.2696 | 0.2475 | 0.2476 | +3.772% | 33,800 | +25.202% |
| 2026-08-04 | 0.2496 | 0.2560 | 0.2386 | 0.2386 | -12.713% | 4,600 | +29.925% |
| 2026-08-03 | 0.2733 | 0.2733 | 0.2733 | 0.2733 | +20.844% | 500 | +13.408% |
| 2026-07-31 | 0.2200 | 0.2379 | 0.2200 | 0.2262 | +0.854% | 500 | +37.047% |
| 2026-07-30 | 0.2225 | 0.2336 | 0.2225 | 0.2243 | +1.624% | 3,000 | +38.217% |
| 2026-07-29 | 0.2246 | 0.2266 | 0.2207 | 0.2207 | -11.579% | 4,500 | +40.462% |
| 2026-07-28 | 0.2550 | 0.2550 | 0.2496 | 0.2496 | -3.083% | 5,017 | +24.199% |
| 2026-07-27 | 0.2559 | 0.2575 | 0.2457 | 0.2575 | -3.723% | 3,590 | +20.370% |
| 2026-07-23 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | +14.267% | 4,000 | +15.888% |
| 2026-07-22 | 0.2341 | 0.2341 | 0.2341 | 0.2341 | -11.594% | 1,500 | +32.422% |
| 2026-07-10 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | -1.926% | 3,000 | +17.069% |
| 2026-07-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +9.845% | 1,010 | +14.815% |
| 2026-07-08 | 0.2354 | 0.2458 | 0.2354 | 0.2458 | -0.486% | 3,009 | +26.119% |
| 2026-07-07 | 0.2796 | 0.2796 | 0.2300 | 0.2470 | -15.786% | 19,149 | +25.506% |
| 2026-07-06 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | +6.191% | 400 | +5.694% |
| 2026-07-02 | 0.2719 | 0.2770 | 0.2594 | 0.2762 | +0.884% | 13,852 | +12.238% |
| 2026-06-30 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | -2.221% | 1,100 | +13.230% |
| 2026-06-29 | 0.2683 | 0.2800 | 0.2683 | 0.2800 | -4.697% | 2,050 | +10.714% |
| 2026-06-26 | 0.2938 | 0.2938 | 0.2938 | 0.2938 | +0.561% | 2,000 | +5.514% |
| 2026-06-25 | 0.2900 | 0.2922 | 0.2840 | 0.2922 | -0.963% | 7,653 | +6.106% |
| 2026-06-24 | 0.2968 | 0.2968 | 0.2950 | 0.2950 | -0.606% | 32,035 | +5.085% |
| 2026-06-23 | 0.3052 | 0.3052 | 0.2968 | 0.2968 | -5.463% | 1,350 | +4.447% |
| 2026-06-22 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | -1.342% | 586 | -1.258% |
| 2026-06-18 | 0.3140 | 0.3296 | 0.3059 | 0.3182 | -6.571% | 8,122 | -2.583% |
| 2026-06-17 | 0.3406 | 0.3406 | 0.3406 | 0.3406 | -2.463% | 220 | -8.984% |
| 2026-06-05 | 0.3507 | 0.3507 | 0.3492 | 0.3492 | -1.660% | 1,500 | -11.226% |
| 2026-06-04 | 0.3614 | 0.3614 | 0.3551 | 0.3551 | -3.872% | 5,150 | -12.699% |
| 2026-05-29 | 0.3710 | 0.3710 | 0.3694 | 0.3694 | -0.162% | 5,010 | -16.080% |
| 2026-05-28 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -7.846% | 12,500 | -16.216% |
| 2026-05-27 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | +2.922% | 1,000 | -22.790% |
| 2026-05-26 | 0.4042 | 0.4042 | 0.3901 | 0.3901 | -6.113% | 9,606 | -20.533% |
| 2026-05-19 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | +0.096% | 400 | -25.391% |
| 2026-05-15 | 0.4013 | 0.4151 | 0.4013 | 0.4151 | +3.687% | 2,450 | -25.319% |
| 2026-05-13 | 0.3951 | 0.4003 | 0.3800 | 0.4003 | +5.353% | 11,200 | -22.566% |
| 2026-05-12 | 0.3888 | 0.3900 | 0.3800 | 0.3800 | -5.707% | 52,500 | -18.421% |
| 2026-05-08 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | +3.519% | 200 | -23.077% |
| 2026-05-06 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | -7.310% | 1,000 | -20.370% |
| 2026-05-04 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.733% | 219 | -26.190% |
| 2026-05-01 | 0.4318 | 0.4318 | 0.4318 | 0.4318 | -2.197% | 1,000 | -28.208% |
| 2026-04-30 | 0.4390 | 0.4415 | 0.4390 | 0.4415 | -0.764% | 10,000 | -29.785% |
| 2026-04-28 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | +9.771% | 120 | -30.321% |
| 2026-04-22 | 0.3989 | 0.4079 | 0.3989 | 0.4053 | +2.014% | 2,105 | -23.513% |
| 2026-04-21 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | -4.541% | 245 | -21.973% |
| 2026-04-20 | 0.4162 | 0.4162 | 0.4162 | 0.4162 | +4.610% | 160 | -25.517% |
| 2026-04-17 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | +0.053% | 1,000 | -22.083% |
| 2026-04-16 | 0.4034 | 0.4034 | 0.3977 | 0.3977 | -6.742% | 2,007 | -22.042% |
| 2026-04-15 | 0.4264 | 0.4264 | 0.4264 | 0.4264 | -2.022% | 1,000 | -27.298% |
| 2026-04-13 | 0.4127 | 0.4352 | 0.4127 | 0.4352 | +2.678% | 5,500 | -28.768% |
| 2026-04-06 | 0.4318 | 0.4318 | 0.4239 | 0.4239 | +9.782% | 799 | -26.861% |
| 2026-04-01 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | -3.479% | 593 | -19.707% |
| 2026-03-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +0.384% | 4,102 | -22.500% |
| 2026-03-27 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | -2.024% | 400 | -22.202% |
| 2026-03-25 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | +4.403% | 100 | -23.777% |
| 2026-03-24 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | -2.246% | 1,000 | -20.421% |
| 2026-03-23 | 0.4283 | 0.4283 | 0.3985 | 0.3985 | +2.802% | 1,200 | -22.208% |
| 2026-03-19 | 0.3923 | 0.3923 | 0.3876 | 0.3876 | +1.027% | 450 | -20.029% |
| 2026-03-16 | 0.3837 | 0.3837 | 0.3837 | 0.3837 | +2.089% | 3,000 | -19.208% |
| 2026-03-12 | 0.4169 | 0.4169 | 0.3759 | 0.3759 | -4.896% | 2,201 | -17.520% |
| 2026-03-11 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | +0.560% | 553 | -21.559% |
| 2026-03-10 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | +4.555% | 677 | -21.120% |
| 2026-03-09 | 0.3897 | 0.3897 | 0.3759 | 0.3759 | -0.823% | 3,845 | -17.527% |
| 2026-03-05 | 0.3789 | 0.3843 | 0.3785 | 0.3790 | -7.108% | 2,455 | -18.206% |
| 2026-03-04 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.000% | 111 | -24.020% |
| 2026-03-03 | 0.3834 | 0.4080 | 0.3834 | 0.4080 | +10.270% | 3,240 | -24.020% |
| 2026-02-27 | 0.3706 | 0.3706 | 0.3537 | 0.3700 | +2.323% | 1,425 | -16.216% |
| 2026-02-26 | 0.3616 | 0.3616 | 0.3616 | 0.3616 | -7.966% | 1,000 | -14.270% |
| 2026-02-25 | 0.3833 | 0.3929 | 0.3833 | 0.3929 | +10.374% | 9,200 | -21.100% |
| 2026-02-24 | 0.4188 | 0.4188 | 0.3560 | 0.3560 | -18.393% | 2,534 | -12.914% |
| 2026-02-23 | 0.4219 | 0.4362 | 0.3498 | 0.4362 | +0.751% | 10,890 | -28.932% |
| 2026-02-20 | 0.4330 | 0.4330 | 0.4330 | 0.4330 | -0.242% | 175 | -28.398% |
| 2026-02-18 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | -2.472% | 300 | -28.571% |
| 2026-02-17 | 0.4398 | 0.4450 | 0.4398 | 0.4450 | -5.077% | 30,030 | -30.337% |
| 2026-02-12 | 0.4688 | 0.4729 | 0.4688 | 0.4688 | -1.785% | 3,720 | -33.874% |
| 2026-02-11 | 0.4752 | 0.4773 | 0.4752 | 0.4773 | -2.826% | 1,084 | -35.054% |
| 2026-02-10 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | -7.321% | 5,040 | -36.889% |
| 2026-02-05 | 0.5164 | 0.5300 | 0.5156 | 0.5300 | -0.779% | 1,353 | -41.509% |
| 2026-02-04 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | -2.703% | 1,119 | -41.965% |
| 2026-01-30 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | +3.585% | 750 | -43.534% |
| 2026-01-29 | 0.5370 | 0.5370 | 0.5300 | 0.5300 | -14.239% | 6,099 | -41.509% |
| 2026-01-28 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | -3.459% | 188 | -49.838% |
| 2026-01-26 | 0.6441 | 0.6450 | 0.6401 | 0.6401 | +4.752% | 3,350 | -51.573% |
| 2026-01-23 | 0.5800 | 0.6759 | 0.5800 | 0.6111 | +7.940% | 11,772 | -49.272% |
| 2026-01-22 | 0.5000 | 0.5662 | 0.5000 | 0.5662 | +13.230% | 10,739 | -45.244% |
| 2026-01-21 | 0.5004 | 0.5030 | 0.5000 | 0.5000 | +10.634% | 2,572 | -38.000% |
| 2026-01-16 | 0.4183 | 0.4519 | 0.4183 | 0.4519 | -0.013% | 400 | -31.407% |
| 2026-01-15 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.000% | 3,681 | -31.416% |
| 2026-01-13 | 0.4270 | 0.4520 | 0.4270 | 0.4520 | +4.897% | 8,714 | -31.416% |
| 2026-01-12 | 0.4309 | 0.4309 | 0.4309 | 0.4309 | -0.439% | 200 | -28.058% |
| 2026-01-09 | 0.4586 | 0.4719 | 0.4328 | 0.4328 | +0.886% | 10,350 | -28.373% |
| 2026-01-08 | 0.4459 | 0.4459 | 0.4290 | 0.4290 | -7.633% | 2,150 | -27.739% |
| 2026-01-07 | 0.5100 | 0.5100 | 0.4460 | 0.4644 | -3.841% | 12,268 | -33.254% |
| 2026-01-06 | 0.4537 | 0.4830 | 0.4537 | 0.4830 | +8.759% | 12,100 | -35.818% |
| 2026-01-05 | 0.4441 | 0.4441 | 0.4441 | 0.4441 | -2.496% | 9,445 | -30.196% |
| 2026-01-02 | 0.4636 | 0.4700 | 0.4468 | 0.4555 | +0.368% | 10,269 | -31.938% |
| 2025-12-31 | 0.4655 | 0.4655 | 0.4538 | 0.4538 | -4.584% | 1,150 | -31.688% |
| 2025-12-30 | 0.4362 | 0.4874 | 0.4362 | 0.4756 | -3.010% | 4,289 | -34.819% |
| 2025-12-29 | 0.4745 | 0.4904 | 0.4745 | 0.4904 | +7.382% | 4,100 | -36.781% |
| 2025-12-23 | 0.5250 | 0.5250 | 0.4567 | 0.4567 | -16.973% | 2,720 | -32.114% |
| 2025-12-22 | 0.5191 | 0.5564 | 0.5191 | 0.5500 | +7.894% | 812 | -43.636% |
| 2025-12-19 | 0.5170 | 0.5578 | 0.4768 | 0.5098 | +0.525% | 4,240 | -39.187% |
| 2025-12-18 | 0.4157 | 0.5071 | 0.4157 | 0.5071 | +24.911% | 9,525 | -38.868% |
| 2025-12-16 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | -0.983% | 193 | -23.640% |
| 2025-12-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +3.559% | 2,000 | -24.390% |
| 2025-12-11 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | -1.515% | 185 | -21.699% |
| 2025-12-10 | 0.4071 | 0.4316 | 0.3928 | 0.4020 | -4.126% | 900 | -22.886% |
| 2025-12-09 | 0.4193 | 0.4193 | 0.4193 | 0.4193 | +0.706% | 1,060 | -26.067% |
| 2025-12-05 | 0.3987 | 0.4339 | 0.3987 | 0.4164 | +4.184% | 2,138 | -25.545% |
| 2025-12-01 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | -2.408% | 150 | -22.430% |
| 2025-11-26 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | +12.038% | 3,507 | -24.298% |
| 2025-11-25 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | -15.433% | 1,000 | -15.185% |
| 2025-11-21 | 0.4159 | 0.4322 | 0.4159 | 0.4322 | -4.381% | 2,757 | -28.274% |
| 2025-11-20 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | +0.133% | 3,700 | -31.416% |
| 2025-11-19 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | +6.714% | 200 | -31.325% |
| 2025-11-17 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | -5.184% | 7,500 | -26.714% |
| 2025-11-14 | 0.4445 | 0.4461 | 0.4445 | 0.4461 | -1.015% | 311 | -30.513% |
| 2025-11-12 | 0.4507 | 0.4507 | 0.4507 | 0.4507 | -6.832% | 5,335 | -31.218% |
| 2025-11-10 | 0.4777 | 0.4838 | 0.4777 | 0.4838 | -0.952% | 207 | -35.917% |
| 2025-11-07 | 0.4884 | 0.4884 | 0.4884 | 0.4884 | +0.840% | 192 | -36.527% |
| 2025-11-06 | 0.4843 | 0.4843 | 0.4843 | 0.4843 | -0.190% | 150 | -35.994% |
| 2025-10-30 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | -2.950% | 300 | -36.115% |
| 2025-10-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +10.717% | 2,932 | -38.000% |
| 2025-10-27 | 0.4516 | 0.4516 | 0.4516 | 0.4516 | -3.484% | 2,000 | -31.355% |
| 2025-10-24 | 0.4606 | 0.4679 | 0.4606 | 0.4679 | -2.521% | 1,100 | -33.747% |
| 2025-10-23 | 0.4610 | 0.4800 | 0.4610 | 0.4800 | -2.320% | 3,916 | -35.417% |
| 2025-10-22 | 0.5000 | 0.5000 | 0.4914 | 0.4914 | -15.230% | 4,000 | -36.915% |
| 2025-10-17 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | +15.407% | 258 | -46.523% |
| 2025-10-16 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | +6.872% | 2,083 | -38.284% |
| 2025-10-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.337% | 950 | -34.043% |
| 2025-10-09 | 0.4913 | 0.4913 | 0.4913 | 0.4913 | +3.871% | 150 | -36.903% |
| 2025-10-08 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | +0.021% | 110 | -34.461% |
| 2025-10-06 | 0.4729 | 0.4729 | 0.4729 | 0.4729 | -1.418% | 3,500 | -34.447% |
| 2025-10-02 | 0.4797 | 0.4797 | 0.4797 | 0.4797 | +0.905% | 2,103 | -35.376% |
| 2025-10-01 | 0.4754 | 0.4754 | 0.4754 | 0.4754 | +5.762% | 5,000 | -34.792% |
| 2025-09-29 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | +4.535% | 4,224 | -31.034% |
| 2025-09-25 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +0.093% | 518 | -27.907% |
| 2025-09-24 | 0.4296 | 0.4296 | 0.4296 | 0.4296 | -3.461% | 217 | -27.840% |
| 2025-09-23 | 0.4208 | 0.4450 | 0.4208 | 0.4450 | +1.422% | 2,600 | -30.337% |
| 2025-09-19 | 0.4367 | 0.4388 | 0.4367 | 0.4388 | -1.402% | 1,050 | -29.346% |
| 2025-09-18 | 0.4453 | 0.4453 | 0.4450 | 0.4450 | -3.130% | 5,390 | -30.337% |
| 2025-09-17 | 0.4593 | 0.4594 | 0.4580 | 0.4594 | -2.426% | 7,733 | -32.518% |
| 2025-09-15 | 0.4709 | 0.4784 | 0.4708 | 0.4708 | +2.009% | 3,885 | -34.155% |
| 2025-09-09 | 0.4729 | 0.4759 | 0.4615 | 0.4615 | +0.486% | 1,800 | -32.832% |
| 2025-09-08 | 0.4593 | 0.4593 | 0.4593 | 0.4593 | -5.356% | 250 | -32.506% |
| 2025-09-03 | 0.4930 | 0.4930 | 0.4853 | 0.4853 | -4.845% | 1,700 | -36.121% |
| 2025-09-02 | 0.5338 | 0.5338 | 0.5100 | 0.5100 | -7.203% | 3,700 | -39.216% |
| 2025-08-28 | 0.5496 | 0.5496 | 0.5496 | 0.5496 | +1.399% | 2,000 | -43.594% |
| 2025-08-26 | 0.5490 | 0.5490 | 0.5420 | 0.5420 | +4.633% | 2,015 | -42.804% |
| 2025-08-20 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | -4.127% | 1,000 | -40.154% |
| 2025-08-18 | 0.5403 | 0.5403 | 0.5403 | 0.5403 | -0.019% | 1,681 | -42.624% |
| 2025-08-15 | 0.5630 | 0.5630 | 0.5392 | 0.5404 | +3.565% | 14,827 | -42.635% |
| 2025-08-12 | 0.5218 | 0.5218 | 0.5218 | 0.5218 | +5.414% | 647 | -40.590% |
| 2025-08-08 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | -14.655% | 500 | -37.374% |
| 2025-08-04 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +8.675% | 1,171 | -46.552% |
| 2025-08-01 | 0.5337 | 0.5337 | 0.5337 | 0.5337 | -2.964% | 400 | -41.915% |
| 2025-07-31 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 400 | -43.636% |
| 2025-07-30 | 0.5744 | 0.5744 | 0.5400 | 0.5400 | -7.834% | 700 | -42.593% |
| 2025-07-28 | 0.5859 | 0.5859 | 0.5859 | 0.5859 | -7.579% | 350 | -47.090% |
| 2025-07-23 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | +5.623% | 1,437 | -51.100% |
| 2025-07-21 | 0.6002 | 0.6002 | 0.6002 | 0.6002 | -3.817% | 170 | -48.351% |
| 2025-07-16 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | +4.395% | 850 | -50.322% |
| 2025-07-09 | 0.5589 | 0.5978 | 0.5589 | 0.5978 | +13.425% | 923 | -48.139% |
| 2025-07-03 | 0.5527 | 0.5527 | 0.4545 | 0.5270 | -8.981% | 7,500 | -41.176% |
| 2025-07-02 | 0.5790 | 0.5790 | 0.5790 | 0.5790 | +4.758% | 200 | -46.459% |
| 2025-07-01 | 0.5527 | 0.5527 | 0.5527 | 0.5527 | -8.463% | 300 | -43.912% |
| 2025-06-30 | 0.6018 | 0.6038 | 0.6018 | 0.6038 | +0.633% | 753 | -48.658% |
| 2025-06-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 587 | -48.333% |
| 2025-06-26 | 0.5740 | 0.6000 | 0.5740 | 0.6000 | +1.876% | 3,000 | -48.333% |
| 2025-06-25 | 0.5889 | 0.5889 | 0.5889 | 0.5889 | -10.494% | 400 | -47.364% |
| 2025-06-23 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | +13.409% | 300 | -52.888% |
| 2025-06-20 | 0.5792 | 0.5802 | 0.5792 | 0.5802 | -2.977% | 1,046 | -46.570% |
| 2025-06-18 | 0.6311 | 0.6311 | 0.5980 | 0.5980 | -7.143% | 4,074 | -48.161% |
| 2025-06-17 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | -6.450% | 200 | -51.863% |
| 2025-06-12 | 0.6884 | 0.6884 | 0.6884 | 0.6884 | -4.389% | 1,219 | -54.968% |
| 2025-06-11 | 0.6758 | 0.7200 | 0.6758 | 0.7200 | +1.911% | 346 | -56.944% |
| 2025-06-10 | 0.7020 | 0.7065 | 0.6700 | 0.7065 | +13.585% | 7,238 | -56.122% |
| 2025-06-09 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | -2.508% | 1,000 | -50.161% |
| 2025-06-06 | 0.6520 | 0.6520 | 0.6380 | 0.6380 | -5.621% | 5,076 | -51.411% |
| 2025-06-05 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | -1.887% | 1,100 | -54.142% |
| 2025-06-03 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | -2.615% | 1,437 | -55.007% |
| 2025-06-02 | 0.7075 | 0.7075 | 0.7075 | 0.7075 | +8.015% | 400 | -56.184% |
| 2025-05-22 | 0.6600 | 0.6600 | 0.6550 | 0.6550 | -6.695% | 338 | -52.672% |
| 2025-05-20 | 0.7350 | 0.7350 | 0.6742 | 0.7020 | -7.388% | 5,000 | -55.840% |
| 2025-05-15 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | 0.000% | 1,123 | -59.103% |
| 2025-05-13 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | -7.437% | 2,648 | -59.103% |
| 2025-05-09 | 0.7901 | 0.8189 | 0.7901 | 0.8189 | +0.602% | 4,041 | -62.144% |
| 2025-05-07 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | +6.086% | 100 | -61.916% |
| 2025-05-06 | 0.7673 | 0.7673 | 0.7673 | 0.7673 | -3.131% | 400 | -59.599% |
| 2025-05-02 | 0.7858 | 0.7921 | 0.7858 | 0.7921 | +0.463% | 2,619 | -60.864% |
| 2025-04-23 | 0.7884 | 0.7884 | 0.7884 | 0.7884 | -3.953% | 960 | -60.682% |
| 2025-04-22 | 0.8209 | 0.8209 | 0.8209 | 0.8209 | +2.612% | 125 | -62.237% |
| 2025-04-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 2,500 | -61.250% |
| 2025-04-15 | 0.8003 | 0.8100 | 0.7897 | 0.8100 | +10.137% | 10,100 | -61.728% |
| 2025-04-10 | 0.6570 | 0.7355 | 0.6570 | 0.7355 | +11.432% | 3,500 | -57.849% |
| 2025-04-08 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.237% | 300 | -53.030% |
| 2025-04-07 | 0.6751 | 0.6751 | 0.6751 | 0.6751 | +2.468% | 2,000 | -54.081% |
| 2025-04-04 | 0.6588 | 0.6588 | 0.6588 | 0.6588 | -8.035% | 170 | -52.948% |
| 2025-04-03 | 0.7385 | 0.7385 | 0.7164 | 0.7164 | -1.593% | 348 | -56.728% |
| 2025-04-02 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | -7.848% | 200 | -57.418% |
| 2025-04-01 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +9.367% | 196 | -60.759% |
| 2025-03-28 | 0.7223 | 0.7223 | 0.7223 | 0.7223 | -9.037% | 2,150 | -57.084% |
| 2025-03-26 | 0.7941 | 0.7941 | 0.7941 | 0.7941 | +1.198% | 1,078 | -60.962% |
| 2025-03-24 | 0.7847 | 0.7847 | 0.7847 | 0.7847 | -9.701% | 560 | -60.494% |
| 2025-03-19 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | +4.072% | 150 | -64.327% |
| 2025-03-12 | 0.6710 | 0.8350 | 0.6710 | 0.8350 | +14.046% | 1,155 | -62.874% |
| 2025-03-11 | 0.7322 | 0.7322 | 0.7322 | 0.7322 | -1.647% | 1,343 | -57.660% |
| 2025-03-10 | 0.8042 | 0.8128 | 0.7444 | 0.7444 | -9.985% | 3,140 | -58.357% |
| 2025-03-07 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | -1.195% | 120 | -62.515% |
| 2025-03-06 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | +11.600% | 300 | -62.963% |
| 2025-03-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.222% | 600 | -58.667% |
| 2025-02-28 | 0.8068 | 0.8448 | 0.8068 | 0.8448 | -5.756% | 2,600 | -63.305% |
| 2025-02-27 | 0.8964 | 0.8964 | 0.8964 | 0.8964 | -4.527% | 1,000 | -65.417% |
| 2025-02-26 | 0.9389 | 0.9389 | 0.9389 | 0.9389 | -5.667% | 250 | -66.983% |
| 2025-02-25 | 0.9710 | 0.9953 | 0.9710 | 0.9953 | +0.535% | 2,000 | -68.854% |
| 2025-02-24 | 0.9269 | 0.9900 | 0.9269 | 0.9900 | +4.211% | 700 | -68.687% |
| 2025-02-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 200 | -67.368% |
| 2025-02-18 | 0.9828 | 0.9828 | 0.9800 | 0.9800 | -3.969% | 850 | -68.367% |
| 2025-02-14 | 1.0205 | 1.0205 | 1.0205 | 1.0205 | +2.966% | 2,000 | -69.623% |
| 2025-02-13 | 1.0100 | 1.0100 | 0.9911 | 0.9911 | +1.589% | 310 | -68.722% |
| 2025-02-12 | 0.9756 | 0.9756 | 0.9756 | 0.9756 | +4.757% | 194 | -68.225% |
| 2025-02-11 | 0.9313 | 0.9313 | 0.9313 | 0.9313 | -1.356% | 370 | -66.713% |
| 2025-02-05 | 0.9441 | 0.9441 | 0.9441 | 0.9441 | +3.747% | 100 | -67.164% |
| 2025-02-04 | 0.9150 | 0.9150 | 0.9100 | 0.9100 | -2.674% | 420 | -65.934% |
| 2025-01-29 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | -2.807% | 300 | -66.845% |
| 2025-01-28 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | -6.602% | 1,000 | -67.775% |
| 2025-01-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -0.627% | 500 | -69.903% |
| 2025-01-23 | 1.0380 | 1.0499 | 1.0365 | 1.0365 | -3.131% | 3,101 | -70.092% |
| 2025-01-17 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -3.820% | 449 | -71.028% |
| 2025-01-15 | 0.9100 | 1.1125 | 0.9100 | 1.1125 | +6.971% | 404 | -72.135% |
| 2025-01-10 | 1.1200 | 1.1200 | 1.0400 | 1.0400 | -6.306% | 507 | -70.192% |
| 2025-01-08 | 1.1150 | 1.1150 | 1.1100 | 1.1100 | -0.893% | 1,180 | -72.072% |
| 2025-01-07 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -10.400% | 300 | -72.321% |
| 2025-01-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 150 | -75.200% |
| 2025-01-03 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | +38.673% | 4,100 | -75.200% |
| 2025-01-02 | 0.9014 | 0.9014 | 0.9014 | 0.9014 | -2.451% | 876 | -65.609% |
| 2024-12-31 | 0.9300 | 0.9300 | 0.9241 | 0.9241 | +3.131% | 1,200 | -66.452% |
| 2024-12-30 | 0.7530 | 0.8960 | 0.7530 | 0.8960 | +7.705% | 2,485 | -65.402% |
| 2024-12-24 | 0.8319 | 0.8319 | 0.8319 | 0.8319 | +0.471% | 150 | -62.736% |
| 2024-12-20 | 0.8521 | 0.8669 | 0.8280 | 0.8280 | -6.307% | 6,452 | -62.560% |
| 2024-12-18 | 0.8837 | 0.8837 | 0.8837 | 0.8837 | -2.554% | 515 | -64.922% |
| 2024-12-17 | 0.9529 | 0.9529 | 0.9069 | 0.9069 | -14.038% | 2,048 | -65.818% |
| 2024-12-11 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | +3.249% | 1,075 | -70.616% |
| 2024-12-10 | 1.0285 | 1.0285 | 1.0100 | 1.0218 | -1.750% | 3,076 | -69.661% |
| 2024-12-09 | 1.0500 | 1.0500 | 1.0000 | 1.0400 | -4.587% | 1,900 | -70.192% |
| 2024-12-06 | 1.0900 | 1.0900 | 1.0500 | 1.0900 | -5.217% | 2,050 | -71.560% |
| 2024-12-05 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -4.959% | 230 | -73.043% |
| 2024-12-04 | 1.2300 | 1.2300 | 1.2045 | 1.2100 | -5.098% | 4,201 | -74.380% |
| 2024-12-02 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | +3.659% | 1,000 | -75.686% |
| 2024-11-26 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -4.280% | 3,100 | -74.797% |
| 2024-11-25 | 1.2750 | 1.2850 | 1.2750 | 1.2850 | +3.629% | 1,450 | -75.875% |
| 2024-11-22 | 1.3200 | 1.3200 | 1.2300 | 1.2400 | -2.170% | 550 | -75.000% |
| 2024-11-21 | 1.3000 | 1.3000 | 1.2675 | 1.2675 | -2.799% | 465 | -75.542% |
| 2024-11-20 | 1.3000 | 1.3040 | 1.2870 | 1.3040 | -6.857% | 2,590 | -76.227% |
| 2024-11-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.762% | 300 | -77.857% |
| 2024-11-13 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +7.299% | 320 | -78.912% |
| 2024-11-12 | 1.3300 | 1.3700 | 1.3300 | 1.3700 | +5.377% | 10,450 | -77.372% |
| 2024-11-11 | 1.2800 | 1.3001 | 1.2700 | 1.3001 | +11.597% | 3,900 | -76.156% |
| 2024-11-08 | 1.1770 | 1.1770 | 1.1650 | 1.1650 | +4.018% | 300 | -73.391% |
| 2024-11-06 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | +0.448% | 8,359 | -72.321% |
| 2024-11-05 | 1.2655 | 1.2655 | 1.1150 | 1.1150 | -14.885% | 20,599 | -72.197% |
| 2024-11-04 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -5.072% | 140 | -76.336% |
| 2024-11-01 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 101 | -77.536% |
| 2024-10-31 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | -9.211% | 899 | -77.536% |
| 2024-10-30 | 1.5050 | 1.5200 | 1.5050 | 1.5200 | +6.294% | 860 | -79.605% |
| 2024-10-29 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | -15.033% | 2,700 | -78.322% |
| 2024-10-28 | 1.6900 | 1.7310 | 1.6830 | 1.6830 | +4.469% | 3,770 | -81.581% |
| 2024-10-25 | 1.5400 | 1.6500 | 1.5301 | 1.6110 | +7.043% | 5,530 | -80.757% |
| 2024-10-24 | 1.4000 | 1.6100 | 1.4000 | 1.5050 | +24.380% | 1,066 | -79.402% |
| 2024-10-23 | 1.0700 | 1.2100 | 1.0700 | 1.2100 | +12.037% | 1,000 | -74.380% |
| 2024-10-21 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -0.508% | 100 | -71.296% |
| 2024-10-18 | 1.0700 | 1.0855 | 1.0700 | 1.0855 | +7.690% | 2,295 | -71.442% |
| 2024-10-17 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | -2.136% | 296 | -69.246% |
| 2024-10-16 | 1.0400 | 1.0400 | 1.0201 | 1.0300 | -1.341% | 3,261 | -69.903% |
| 2024-10-15 | 0.9926 | 1.0440 | 0.9926 | 1.0440 | +8.513% | 1,462 | -70.307% |
| 2024-10-11 | 0.9471 | 0.9621 | 0.9437 | 0.9621 | +9.539% | 1,660 | -67.779% |
| 2024-10-10 | 0.8783 | 0.8783 | 0.8783 | 0.8783 | -2.830% | 100 | -64.705% |
| 2024-10-09 | 0.8718 | 0.9095 | 0.8718 | 0.9039 | +5.166% | 3,150 | -65.704% |
| 2024-10-07 | 0.8848 | 0.8848 | 0.8595 | 0.8595 | +13.226% | 350 | -63.933% |
| 2024-09-30 | 0.8000 | 0.8040 | 0.7591 | 0.7591 | -5.085% | 6,000 | -59.162% |
| 2024-09-27 | 0.7800 | 0.7998 | 0.7800 | 0.7998 | +3.183% | 220 | -61.239% |
| 2024-09-26 | 0.7817 | 0.7817 | 0.7751 | 0.7751 | -6.659% | 625 | -60.005% |
| 2024-09-25 | 0.8304 | 0.8304 | 0.8304 | 0.8304 | -0.206% | 576 | -62.669% |
| 2024-09-24 | 0.8475 | 0.8475 | 0.8321 | 0.8321 | +3.137% | 745 | -62.745% |
| 2024-09-20 | 0.8068 | 0.8068 | 0.8068 | 0.8068 | +7.152% | 2,550 | -61.577% |
| 2024-09-19 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | +1.217% | 500 | -58.829% |
| 2024-09-18 | 0.7439 | 0.7439 | 0.7439 | 0.7439 | -4.383% | 1,000 | -58.328% |
| 2024-09-17 | 0.7445 | 0.7780 | 0.7445 | 0.7780 | +10.818% | 4,025 | -60.154% |
| 2024-09-10 | 0.6782 | 0.7020 | 0.6782 | 0.7020 | +7.892% | 2,420 | -55.844% |
| 2024-09-09 | 0.6819 | 0.6819 | 0.6502 | 0.6507 | -3.973% | 1,725 | -52.359% |
| 2024-09-03 | 0.6776 | 0.6776 | 0.6776 | 0.6776 | -1.851% | 262 | -54.252% |
| 2024-08-27 | 0.7035 | 0.7169 | 0.6790 | 0.6904 | +3.045% | 4,140 | -55.098% |
| 2024-08-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.623% | 1,000 | -53.731% |
| 2024-08-23 | 0.6295 | 0.6593 | 0.6295 | 0.6593 | +12.682% | 1,200 | -52.980% |
| 2024-08-22 | 0.6080 | 0.6080 | 0.5851 | 0.5851 | -3.608% | 850 | -47.018% |
| 2024-08-20 | 0.6070 | 0.6070 | 0.6070 | 0.6070 | +8.142% | 1,000 | -48.929% |
| 2024-08-19 | 0.5613 | 0.5613 | 0.5613 | 0.5613 | -1.509% | 1,700 | -44.771% |
| 2024-08-16 | 0.5708 | 0.5708 | 0.5699 | 0.5699 | +6.503% | 1,700 | -45.604% |
| 2024-08-09 | 0.5010 | 0.5351 | 0.5010 | 0.5351 | -1.091% | 8,161 | -42.067% |
| 2024-08-07 | 0.5780 | 0.5780 | 0.5410 | 0.5410 | +0.558% | 2,250 | -42.699% |
| 2024-08-06 | 0.4055 | 0.5380 | 0.4055 | 0.5380 | -6.075% | 402 | -42.379% |
| 2024-08-02 | 0.5728 | 0.5728 | 0.5728 | 0.5728 | +5.622% | 135 | -45.880% |
| 2024-07-31 | 0.5376 | 0.5423 | 0.5376 | 0.5423 | -1.398% | 2,800 | -42.837% |
| 2024-07-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +0.429% | 2,258 | -43.636% |
| 2024-07-25 | 0.5476 | 0.5476 | 0.5476 | 0.5476 | +3.330% | 1,000 | -43.395% |
| 2024-07-24 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1,000 | -41.509% |
| 2024-07-23 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 5,000 | -41.509% |
| 2024-07-17 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -4.332% | 400 | -41.509% |
| 2024-07-12 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | -10.021% | 1,000 | -44.043% |
| 2024-07-09 | 0.6157 | 0.6157 | 0.6157 | 0.6157 | +23.140% | 100 | -49.651% |
| 2024-07-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.236% | 2,500 | -38.000% |
| 2024-06-28 | 0.5167 | 0.5167 | 0.5167 | 0.5167 | -2.524% | 100 | -40.006% |
| 2024-06-27 | 0.5545 | 0.5545 | 0.5301 | 0.5301 | -7.244% | 4,755 | -41.520% |
| 2024-06-24 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | -13.840% | 1,010 | -45.757% |
| 2024-06-20 | 0.6633 | 0.6633 | 0.6633 | 0.6633 | -1.879% | 1,251 | -53.264% |
| 2024-06-18 | 0.6600 | 0.6760 | 0.6600 | 0.6760 | +1.654% | 2,493 | -54.142% |
| 2024-06-17 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | -3.329% | 1,000 | -53.383% |
| 2024-06-13 | 0.6879 | 0.6879 | 0.6879 | 0.6879 | -1.178% | 100 | -54.935% |
| 2024-06-12 | 0.7056 | 0.7056 | 0.6961 | 0.6961 | -2.377% | 2,350 | -55.466% |
| 2024-06-07 | 0.7130 | 0.7130 | 0.7130 | 0.7130 | +5.637% | 150 | -56.525% |
| 2024-06-06 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | -1.026% | 7,000 | -54.074% |
| 2024-06-04 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | -0.728% | 100 | -54.545% |
| 2024-05-31 | 0.6993 | 0.6993 | 0.6870 | 0.6870 | -6.480% | 1,010 | -54.876% |
| 2024-05-24 | 0.6950 | 0.7346 | 0.6950 | 0.7346 | -1.303% | 1,301 | -57.800% |
| 2024-05-17 | 0.8090 | 0.8090 | 0.7443 | 0.7443 | -1.496% | 690 | -58.350% |
| 2024-05-14 | 0.7700 | 0.7700 | 0.7556 | 0.7556 | +0.807% | 1,120 | -58.973% |
| 2024-05-10 | 0.7496 | 0.7496 | 0.7496 | 0.7496 | -1.634% | 19,750 | -58.642% |
| 2024-05-09 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | -2.308% | 3,000 | -59.318% |
| 2024-05-08 | 0.8220 | 0.8251 | 0.7727 | 0.7800 | +0.743% | 60,800 | -60.256% |
| 2024-05-07 | 0.7742 | 0.7742 | 0.7742 | 0.7742 | +0.552% | 5,900 | -59.961% |
| 2024-05-06 | 0.7622 | 0.7700 | 0.7622 | 0.7700 | +2.667% | 325 | -59.740% |
| 2024-05-03 | 0.7450 | 0.8180 | 0.7450 | 0.7500 | +0.847% | 60,700 | -58.667% |
| 2024-05-02 | 0.7683 | 0.7683 | 0.7437 | 0.7437 | -5.261% | 15,000 | -58.317% |
| 2024-04-30 | 0.7827 | 0.7850 | 0.7827 | 0.7850 | -5.999% | 49,800 | -60.510% |
| 2024-04-29 | 0.8351 | 0.8351 | 0.8351 | 0.8351 | +12.851% | 600 | -62.879% |
| 2024-04-26 | 0.8116 | 0.8116 | 0.7300 | 0.7400 | -5.912% | 212,536 | -58.108% |
| 2024-04-25 | 0.7865 | 0.7865 | 0.7865 | 0.7865 | +2.690% | 2,500 | -60.585% |
| 2024-04-24 | 0.7719 | 0.7719 | 0.7659 | 0.7659 | -5.076% | 4,800 | -59.525% |
| 2024-04-17 | 0.8070 | 0.8070 | 0.8069 | 0.8069 | +0.007% | 1,100 | -61.579% |
| 2024-04-15 | 0.7647 | 0.8068 | 0.7647 | 0.8068 | +3.040% | 1,386 | -61.577% |
| 2024-04-09 | 0.8100 | 0.8100 | 0.7830 | 0.7830 | -7.665% | 1,750 | -60.409% |
| 2024-04-08 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | +4.318% | 100 | -63.443% |
| 2024-04-05 | 0.8129 | 0.8129 | 0.8129 | 0.8129 | -3.226% | 1,000 | -61.865% |
| 2024-04-03 | 0.8382 | 0.8400 | 0.8382 | 0.8400 | -8.530% | 14,021 | -63.095% |
| 2024-03-28 | 0.9183 | 0.9183 | 0.9183 | 0.9183 | +3.206% | 107 | -66.243% |
| 2024-03-21 | 0.8898 | 0.8898 | 0.8898 | 0.8898 | -5.937% | 200 | -65.161% |
| 2024-03-19 | 0.9500 | 0.9500 | 0.9460 | 0.9460 | -0.268% | 5,200 | -67.229% |
| 2024-03-18 | 0.9483 | 0.9485 | 0.9483 | 0.9485 | -1.198% | 2,000 | -67.317% |
| 2024-03-14 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +6.726% | 1,000 | -67.708% |
| 2024-03-12 | 0.8981 | 0.8995 | 0.8981 | 0.8995 | 0.000% | 1,200 | -65.536% |