MGPUF
M & G PLC
stockOTC
EODOct 5, 2026
4.185USD-2.834%(-0.122)1,000
MGPUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.0540 | 4.1850 | 4.0540 | 4.1850 | -2.834% | 1,000 | 0.000% |
| 2026-09-24 | 4.3070 | 4.3070 | 4.3070 | 4.3070 | -6.975% | 31,663 | -2.834% |
| 2026-09-08 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -1.384% | 2,282 | -9.611% |
| 2026-08-24 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | -4.184% | 275 | -10.863% |
| 2026-08-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.701% | 259 | -14.592% |
| 2026-08-04 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +0.645% | 480 | -10.577% |
| 2026-08-03 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.087% | 200 | -10.000% |
| 2026-07-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 550 | -9.022% |
| 2026-07-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.468% | 2,000 | -10.957% |
| 2026-07-21 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +1.706% | 180 | -12.264% |
| 2026-07-16 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +0.644% | 12,400 | -10.768% |
| 2026-07-14 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +1.304% | 1,162 | -10.193% |
| 2026-07-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.545% | 150 | -9.022% |
| 2026-07-01 | 4.4550 | 4.4550 | 4.4000 | 4.4000 | +5.012% | 1,840 | -4.886% |
| 2026-06-25 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 0.000% | 115 | -0.119% |
| 2026-06-17 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 0.000% | 798 | -0.119% |
| 2026-06-16 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -0.200% | 145 | -0.119% |
| 2026-06-03 | 4.1984 | 4.1984 | 4.1984 | 4.1984 | +3.664% | 500 | -0.319% |
| 2026-05-29 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -5.214% | 8,673 | +3.333% |
| 2026-05-22 | 4.2728 | 4.2728 | 4.2728 | 4.2728 | +2.959% | 9,821 | -2.055% |
| 2026-05-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.220% | 300 | +0.843% |
| 2026-05-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 150 | +2.073% |
| 2026-05-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 451 | +2.073% |
| 2026-05-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +3.797% | 400 | +2.073% |
| 2026-05-01 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.023% | 500 | +5.949% |
| 2026-04-30 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +0.385% | 1,200 | +7.033% |
| 2026-04-28 | 3.8780 | 3.8950 | 3.8100 | 3.8950 | -1.392% | 14,000 | +7.445% |
| 2026-04-23 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 120 | +5.949% |
| 2026-04-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.067% | 1,200 | +5.949% |
| 2026-04-16 | 4.0750 | 4.0750 | 4.0750 | 4.0750 | -3.892% | 100 | +2.699% |
| 2026-04-14 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +17.778% | 530 | -1.297% |
| 2026-04-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +4.046% | 300 | +16.250% |
| 2026-03-30 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -0.058% | 230 | +20.954% |
| 2026-03-27 | 3.4620 | 3.4620 | 3.4620 | 3.4620 | -12.576% | 917 | +20.884% |
| 2026-03-23 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -0.252% | 350 | +5.682% |
| 2026-03-18 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +0.101% | 1,019 | +5.416% |
| 2026-03-17 | 3.9850 | 3.9850 | 3.9660 | 3.9660 | -3.738% | 4,067 | +5.522% |
| 2026-03-13 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 0.000% | 100 | +1.578% |
| 2026-03-10 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -0.041% | 445 | +1.578% |
| 2026-03-04 | 4.1217 | 4.1217 | 4.1217 | 4.1217 | -2.329% | 113 | +1.536% |
| 2026-03-02 | 4.4300 | 4.4300 | 4.2200 | 4.2200 | -6.222% | 400 | -0.829% |
| 2026-02-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.651% | 277 | -7.000% |
| 2026-02-18 | 4.1700 | 4.3000 | 4.1700 | 4.3000 | +3.241% | 6,555 | -2.674% |
| 2026-02-17 | 4.2000 | 4.2000 | 4.1650 | 4.1650 | -3.308% | 5,066 | +0.480% |
| 2026-02-11 | 4.2500 | 4.3075 | 4.2500 | 4.3075 | +0.408% | 430 | -2.844% |
| 2026-02-10 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 0.000% | 695 | -2.448% |
| 2026-01-30 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 0.000% | 510 | -2.448% |
| 2026-01-28 | 4.2000 | 4.2900 | 4.2000 | 4.2900 | +2.387% | 700 | -2.448% |
| 2026-01-26 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +3.202% | 1,289 | -0.119% |
| 2026-01-22 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 0.000% | 243 | +3.079% |
| 2026-01-20 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 0.000% | 802 | +3.079% |
| 2026-01-13 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 0.000% | 154 | +3.079% |
| 2026-01-08 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 0.000% | 13,125 | +3.079% |
| 2026-01-07 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 0.000% | 10,607 | +3.079% |
| 2026-01-06 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 0.000% | 150 | +3.079% |
| 2026-01-05 | 3.7700 | 4.0600 | 3.7700 | 4.0600 | +7.979% | 3,702 | +3.079% |
| 2025-12-18 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +1.348% | 1,416 | +11.303% |
| 2025-12-15 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +0.542% | 582 | +12.803% |
| 2025-12-12 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 0.000% | 500 | +13.415% |
| 2025-12-08 | 3.6200 | 3.6900 | 3.6200 | 3.6900 | +1.934% | 2,119 | +13.415% |
| 2025-12-02 | 3.8500 | 3.8500 | 3.6200 | 3.6200 | 0.000% | 655 | +15.608% |
| 2025-12-01 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.000% | 802 | +15.608% |
| 2025-11-28 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.000% | 130 | +15.608% |
| 2025-11-26 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +1.972% | 168 | +15.608% |
| 2025-11-25 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +0.141% | 608 | +17.887% |
| 2025-11-24 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | +2.457% | 100 | +18.054% |
| 2025-11-18 | 3.6800 | 3.6800 | 3.4600 | 3.4600 | -7.239% | 101,817 | +20.954% |
| 2025-11-17 | 3.5900 | 3.7300 | 3.5500 | 3.7300 | +3.900% | 10,568 | +12.198% |
| 2025-11-13 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 0.000% | 229 | +16.574% |
| 2025-11-12 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +0.025% | 838 | +16.574% |
| 2025-11-11 | 3.6900 | 3.6900 | 3.5891 | 3.5891 | -1.127% | 52,077 | +16.603% |
| 2025-11-10 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +3.714% | 11,937 | +15.289% |
| 2025-10-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 624 | +19.571% |
| 2025-10-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.130% | 677 | +19.571% |
| 2025-10-29 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 0.000% | 12,184 | +18.220% |
| 2025-10-28 | 3.5000 | 3.5400 | 3.5000 | 3.5400 | +2.312% | 1,835 | +18.220% |
| 2025-10-27 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +1.765% | 20,428 | +20.954% |
| 2025-10-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +0.890% | 500 | +23.088% |
| 2025-10-15 | 3.7100 | 3.7100 | 3.3700 | 3.3700 | +2.432% | 8,869 | +24.184% |
| 2025-10-10 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -0.664% | 355 | +27.204% |
| 2025-09-29 | 3.3120 | 3.3120 | 3.3120 | 3.3120 | -0.541% | 164 | +26.359% |
| 2025-09-24 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -9.016% | 1,529 | +25.676% |
| 2025-09-23 | 3.4900 | 3.6600 | 3.4900 | 3.6600 | +8.541% | 14,875 | +14.344% |
| 2025-09-18 | 3.3720 | 3.3720 | 3.3720 | 3.3720 | -0.824% | 274 | +24.110% |
| 2025-09-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.659% | 320 | +23.088% |
| 2025-09-11 | 3.4400 | 3.4400 | 3.2800 | 3.2800 | -11.255% | 3,663 | +27.591% |
| 2025-08-21 | 3.6960 | 3.6960 | 3.6960 | 3.6960 | +2.809% | 495 | +13.231% |
| 2025-08-19 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | -4.133% | 1,521 | +16.412% |
| 2025-08-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.344% | 7,532 | +11.600% |
| 2025-08-14 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +5.205% | 261 | +8.984% |
| 2025-08-11 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +2.098% | 574 | +14.658% |
| 2025-08-08 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | -4.155% | 14,488 | +17.063% |
| 2025-08-06 | 3.6720 | 3.7300 | 3.6720 | 3.7300 | +8.430% | 4,000 | +12.198% |
| 2025-07-31 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -0.290% | 425 | +21.657% |
| 2025-07-24 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.471% | 3,100 | +21.304% |
| 2025-07-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -7.357% | 1,000 | +23.088% |
| 2025-07-17 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +6.841% | 8,500 | +14.033% |
| 2025-07-16 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | -2.137% | 5,222 | +21.834% |
| 2025-07-15 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -1.182% | 100 | +19.231% |
| 2025-07-14 | 3.5520 | 3.5520 | 3.5520 | 3.5520 | -2.685% | 361 | +17.821% |
| 2025-07-08 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +8.955% | 38,869 | +14.658% |
| 2025-07-03 | 3.3300 | 3.3500 | 3.3300 | 3.3500 | -5.634% | 17,407 | +24.925% |
| 2025-06-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.899% | 765 | +17.887% |
| 2025-06-27 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.989% | 300 | +21.304% |
| 2025-06-26 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -3.983% | 5,000 | +18.892% |
| 2025-06-23 | 3.6660 | 3.6660 | 3.6660 | 3.6660 | +7.824% | 1,000 | +14.157% |
| 2025-06-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -3.409% | 101 | +23.088% |
| 2025-06-16 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +1.324% | 2,390 | +18.892% |
| 2025-06-13 | 3.4740 | 3.4740 | 3.4740 | 3.4740 | -1.419% | 1,001 | +20.466% |
| 2025-06-09 | 3.3600 | 3.5240 | 3.3600 | 3.5240 | +10.125% | 11,784 | +18.757% |
| 2025-06-03 | 3.2015 | 3.2015 | 3.2000 | 3.2000 | -4.932% | 2,500 | +30.781% |
| 2025-06-02 | 3.3660 | 3.3660 | 3.3660 | 3.3660 | +5.796% | 1,032 | +24.332% |
| 2025-05-30 | 3.1816 | 3.1816 | 3.1816 | 3.1816 | +6.053% | 2,350 | +31.538% |
| 2025-05-29 | 3.0300 | 3.0300 | 3.0000 | 3.0000 | +1.868% | 700 | +39.500% |
| 2025-05-22 | 2.9450 | 2.9450 | 2.9450 | 2.9450 | +2.328% | 100 | +42.105% |
| 2025-05-20 | 2.8780 | 2.8780 | 2.8780 | 2.8780 | -3.585% | 679 | +45.413% |
| 2025-05-19 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | -1.615% | 2,875 | +40.201% |
| 2025-05-14 | 3.0260 | 3.0340 | 3.0260 | 3.0340 | +1.133% | 2,000 | +37.937% |
| 2025-05-13 | 3.0100 | 3.0100 | 3.0000 | 3.0000 | +2.740% | 7,030 | +39.500% |
| 2025-05-12 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -1.849% | 2,315 | +43.322% |
| 2025-05-09 | 2.9750 | 2.9750 | 2.9750 | 2.9750 | +2.941% | 13,500 | +40.672% |
| 2025-05-08 | 2.8500 | 2.8900 | 2.8500 | 2.8900 | 0.000% | 3,266 | +44.810% |
| 2025-05-07 | 2.8500 | 2.8900 | 2.8500 | 2.8900 | +3.399% | 1,200 | +44.810% |
| 2025-05-06 | 2.9600 | 2.9600 | 2.7950 | 2.7950 | -1.930% | 10,700 | +49.732% |
| 2025-05-05 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.384% | 200 | +46.842% |
| 2025-05-02 | 2.9000 | 2.9000 | 2.8500 | 2.8900 | +3.214% | 1,100 | +44.810% |
| 2025-05-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.358% | 100 | +49.464% |
| 2025-04-29 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -5.424% | 200 | +50.000% |
| 2025-04-28 | 2.8450 | 2.9500 | 2.8450 | 2.9500 | +7.273% | 1,109 | +41.864% |
| 2025-04-24 | 2.7750 | 2.7750 | 2.7500 | 2.7500 | +3.970% | 520 | +52.182% |
| 2025-04-23 | 2.6450 | 2.6450 | 2.6450 | 2.6450 | -0.189% | 2,500 | +58.223% |
| 2025-04-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +0.952% | 100 | +57.925% |
| 2025-04-17 | 2.5902 | 2.6500 | 2.5902 | 2.6250 | +4.249% | 1,017 | +59.429% |
| 2025-04-16 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | +0.720% | 906 | +66.203% |
| 2025-04-14 | 2.3400 | 2.5000 | 2.3400 | 2.5000 | +4.167% | 330 | +67.400% |
| 2025-04-11 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | 0.000% | 1,688 | +74.375% |
| 2025-04-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +7.914% | 1,000 | +74.375% |
| 2025-04-09 | 2.2400 | 2.2400 | 2.2240 | 2.2240 | -0.776% | 34,500 | +88.174% |
| 2025-04-08 | 2.2050 | 2.2414 | 2.2050 | 2.2414 | +3.769% | 24,569 | +86.714% |
| 2025-04-07 | 2.1640 | 2.2900 | 2.1600 | 2.1600 | -10.000% | 713,433 | +93.750% |
| 2025-04-04 | 2.4000 | 2.4500 | 2.4000 | 2.4000 | -9.434% | 6,013 | +74.375% |
| 2025-04-03 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +0.379% | 191 | +57.925% |
| 2025-04-02 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +4.762% | 224 | +58.523% |
| 2025-04-01 | 2.4700 | 2.5900 | 2.4700 | 2.5200 | +1.613% | 2,588 | +66.071% |
| 2025-03-31 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -6.767% | 361 | +68.750% |
| 2025-03-28 | 2.6650 | 2.6650 | 2.5900 | 2.6600 | -3.273% | 3,604 | +57.331% |
| 2025-03-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -2.482% | 631 | +52.182% |
| 2025-03-26 | 3.0000 | 3.0000 | 2.8200 | 2.8200 | +2.471% | 3,281 | +48.404% |
| 2025-03-25 | 2.7520 | 2.7520 | 2.7520 | 2.7520 | -2.756% | 199 | +52.071% |
| 2025-03-24 | 3.0000 | 3.0000 | 2.6600 | 2.8300 | -0.352% | 1,941 | +47.880% |
| 2025-03-21 | 2.7440 | 2.8400 | 2.7440 | 2.8400 | -0.351% | 536 | +47.359% |
| 2025-03-20 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +0.921% | 385 | +46.842% |
| 2025-03-19 | 2.8240 | 2.8240 | 2.8240 | 2.8240 | -0.388% | 428 | +48.194% |
| 2025-03-17 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | +4.037% | 6,420 | +47.619% |
| 2025-03-14 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | -1.057% | 412 | +53.578% |
| 2025-03-13 | 2.6940 | 2.7541 | 2.6940 | 2.7541 | -2.337% | 1,056 | +51.955% |
| 2025-03-12 | 2.6500 | 2.8200 | 2.6500 | 2.8200 | -2.893% | 389 | +48.404% |
| 2025-03-11 | 2.9040 | 2.9040 | 2.9040 | 2.9040 | +2.254% | 1,003 | +44.112% |
| 2025-03-10 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +0.176% | 1,000 | +47.359% |
| 2025-03-07 | 2.8000 | 2.8350 | 2.8000 | 2.8350 | +3.091% | 342 | +47.619% |
| 2025-03-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +2.230% | 916 | +52.182% |
| 2025-03-04 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -7.241% | 891 | +55.576% |
| 2025-03-03 | 2.7450 | 2.9000 | 2.7450 | 2.9000 | +12.840% | 265 | +44.310% |
| 2025-02-27 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -4.991% | 59,350 | +62.840% |
| 2025-02-26 | 2.7000 | 2.7050 | 2.7000 | 2.7050 | +3.244% | 384 | +54.713% |
| 2025-02-25 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -5.415% | 20,300 | +59.733% |
| 2025-02-24 | 2.6400 | 2.7700 | 2.6400 | 2.7700 | +0.581% | 2,859 | +51.083% |
| 2025-02-21 | 2.5860 | 2.7540 | 2.5860 | 2.7540 | +2.000% | 2,270 | +51.961% |
| 2025-02-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.504% | 200 | +55.000% |
| 2025-02-14 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +2.072% | 3,862 | +57.331% |
| 2025-02-13 | 2.6060 | 2.6060 | 2.6060 | 2.6060 | +1.401% | 118 | +60.591% |
| 2025-02-12 | 2.8100 | 2.8100 | 2.5700 | 2.5700 | -6.715% | 691 | +62.840% |
| 2025-02-11 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | -0.542% | 1,663 | +51.906% |
| 2025-02-07 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +0.181% | 647 | +51.083% |
| 2025-02-06 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | +5.333% | 205 | +51.356% |
| 2025-02-05 | 2.6500 | 2.6500 | 2.6250 | 2.6250 | +5.422% | 5,204 | +59.429% |
| 2025-02-04 | 2.4800 | 2.4900 | 2.4800 | 2.4900 | -3.675% | 3,930 | +68.072% |
| 2025-02-03 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | -1.336% | 159 | +61.896% |
| 2025-01-31 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +3.968% | 565 | +59.733% |
| 2025-01-30 | 2.7500 | 2.7500 | 2.5200 | 2.5200 | -8.364% | 18,399 | +66.071% |
| 2025-01-27 | 2.6500 | 2.7500 | 2.6150 | 2.7500 | +12.245% | 46,490 | +52.182% |
| 2025-01-24 | 2.6400 | 2.6420 | 2.4500 | 2.4500 | -3.922% | 5,371 | +70.816% |
| 2025-01-22 | 2.5550 | 2.6300 | 2.5500 | 2.5500 | -1.923% | 6,973 | +64.118% |
| 2025-01-21 | 2.5600 | 2.6000 | 2.4000 | 2.6000 | +3.421% | 152,007 | +60.962% |
| 2025-01-17 | 2.3700 | 2.6000 | 2.3700 | 2.5140 | 0.000% | 3,105 | +66.468% |
| 2025-01-16 | 2.4900 | 2.5140 | 2.3760 | 2.5140 | +2.195% | 316,415 | +66.468% |
| 2025-01-15 | 2.4100 | 2.4600 | 2.4100 | 2.4600 | -1.992% | 38,796 | +70.122% |
| 2025-01-14 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | +1.210% | 327 | +66.733% |
| 2025-01-13 | 2.3600 | 2.4800 | 2.2400 | 2.4800 | +5.174% | 9,551 | +68.750% |
| 2025-01-10 | 2.5100 | 2.5100 | 2.3580 | 2.3580 | -5.111% | 38,761 | +77.481% |
| 2025-01-08 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | -3.307% | 219 | +68.410% |
| 2025-01-07 | 2.5250 | 2.5700 | 2.5250 | 2.5700 | +2.800% | 3,863 | +62.840% |
| 2025-01-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 244 | +67.400% |
| 2025-01-03 | 2.4850 | 2.5500 | 2.4850 | 2.5000 | -4.580% | 5,408 | +67.400% |
| 2025-01-02 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +4.382% | 39,533 | +59.733% |
| 2024-12-31 | 2.3750 | 2.6060 | 2.3750 | 2.5100 | -1.569% | 7,814 | +66.733% |
| 2024-12-30 | 2.4000 | 2.6000 | 2.4000 | 2.5500 | +4.418% | 10,155 | +64.118% |
| 2024-12-27 | 2.4850 | 2.4850 | 2.4350 | 2.4421 | +0.913% | 54,954 | +71.369% |
| 2024-12-26 | 2.4800 | 2.4800 | 2.4200 | 2.4200 | +1.086% | 3,294 | +72.934% |
| 2024-12-23 | 2.5800 | 2.5800 | 2.3940 | 2.3940 | -3.077% | 12,977 | +74.812% |
| 2024-12-20 | 2.4050 | 2.5160 | 2.3800 | 2.4700 | -0.403% | 11,837 | +69.433% |
| 2024-12-19 | 2.5400 | 2.5800 | 2.4800 | 2.4800 | +3.766% | 11,277 | +68.750% |
| 2024-12-18 | 2.5100 | 2.5880 | 2.3900 | 2.3900 | +0.420% | 10,249 | +75.105% |
| 2024-12-17 | 2.4100 | 2.6050 | 2.3800 | 2.3800 | -7.031% | 7,824 | +75.840% |
| 2024-12-16 | 2.4900 | 2.5600 | 2.4900 | 2.5600 | +4.235% | 339,618 | +63.477% |
| 2024-12-13 | 2.4560 | 2.4560 | 2.4000 | 2.4560 | -4.806% | 6,096 | +70.399% |
| 2024-12-12 | 2.5600 | 2.5800 | 2.5600 | 2.5800 | +6.173% | 15,764 | +62.209% |
| 2024-12-11 | 2.5420 | 2.5420 | 2.4300 | 2.4300 | -3.571% | 9,074 | +72.222% |
| 2024-12-10 | 2.7000 | 2.7000 | 2.5200 | 2.5200 | -3.077% | 21,005 | +66.071% |
| 2024-12-09 | 2.6800 | 2.6800 | 2.5400 | 2.6000 | +0.193% | 3,414 | +60.962% |
| 2024-12-06 | 2.6300 | 2.6300 | 2.5950 | 2.5950 | -0.192% | 469 | +61.272% |
| 2024-12-04 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +3.175% | 230,807 | +60.962% |
| 2024-12-02 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -4.690% | 2,137 | +66.071% |
| 2024-11-29 | 2.6800 | 2.6800 | 2.6440 | 2.6440 | +6.613% | 796 | +58.283% |
| 2024-11-27 | 2.6200 | 2.6200 | 2.4800 | 2.4800 | -0.705% | 2,852 | +68.750% |
| 2024-11-26 | 2.4540 | 2.4976 | 2.4540 | 2.4976 | -2.438% | 1,304 | +67.561% |
| 2024-11-25 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +6.667% | 411 | +63.477% |
| 2024-11-22 | 2.5700 | 2.5700 | 2.4000 | 2.4000 | -6.977% | 18,959 | +74.375% |
| 2024-11-21 | 2.4300 | 2.7200 | 2.4300 | 2.5800 | -2.642% | 12,511 | +62.209% |
| 2024-11-20 | 2.4300 | 2.6500 | 2.4300 | 2.6500 | +6.000% | 15,720 | +57.925% |
| 2024-11-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.660% | 10,140 | +67.400% |
| 2024-11-18 | 2.4700 | 2.6500 | 2.4700 | 2.6500 | +3.922% | 2,792 | +57.925% |
| 2024-11-15 | 2.4400 | 2.6700 | 2.4400 | 2.5500 | +2.823% | 21,136 | +64.118% |
| 2024-11-14 | 2.4300 | 2.5520 | 2.4300 | 2.4800 | -2.131% | 51,933 | +68.750% |
| 2024-11-13 | 2.4800 | 2.5340 | 2.4800 | 2.5340 | +3.429% | 4,880 | +65.154% |
| 2024-11-12 | 2.4400 | 2.4500 | 2.4000 | 2.4500 | -2.390% | 7,158 | +70.816% |
| 2024-11-11 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +1.210% | 2,699 | +66.733% |
| 2024-11-08 | 2.5450 | 2.5500 | 2.4800 | 2.4800 | -10.145% | 7,220 | +68.750% |
| 2024-11-07 | 2.7100 | 2.7600 | 2.5000 | 2.7600 | +13.580% | 4,132 | +51.630% |
| 2024-11-06 | 2.5233 | 2.5900 | 2.4300 | 2.4300 | -3.571% | 6,418 | +72.222% |
| 2024-11-05 | 2.5900 | 2.5900 | 2.5200 | 2.5200 | +0.800% | 2,882 | +66.071% |
| 2024-11-04 | 2.7300 | 2.7300 | 2.5000 | 2.5000 | -3.400% | 8,342 | +67.400% |
| 2024-11-01 | 2.5880 | 2.5880 | 2.5880 | 2.5880 | -4.502% | 1,360 | +61.708% |
| 2024-10-31 | 2.3700 | 2.7100 | 2.3700 | 2.7100 | +7.115% | 3,280 | +54.428% |
| 2024-10-30 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -2.692% | 4,017 | +65.415% |
| 2024-10-29 | 2.4400 | 2.7700 | 2.4400 | 2.6000 | +1.961% | 964 | +60.962% |
| 2024-10-25 | 2.6700 | 2.6700 | 2.5500 | 2.5500 | -7.273% | 1,454 | +64.118% |
| 2024-10-24 | 2.7440 | 2.7500 | 2.7440 | 2.7500 | +0.733% | 3,478 | +52.182% |
| 2024-10-23 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -3.191% | 4,064 | +53.297% |
| 2024-10-22 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +5.145% | 292 | +48.404% |
| 2024-10-21 | 2.6820 | 2.6820 | 2.6820 | 2.6820 | +3.154% | 1,148 | +56.040% |
| 2024-10-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -9.722% | 1,197 | +60.962% |
| 2024-10-16 | 2.8300 | 2.8800 | 2.7800 | 2.8800 | +0.699% | 10,215 | +45.312% |
| 2024-10-15 | 2.7600 | 2.8600 | 2.6600 | 2.8600 | +2.143% | 7,467 | +46.329% |
| 2024-10-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 2,565 | +49.464% |
| 2024-10-11 | 2.7240 | 2.7500 | 2.5200 | 2.7500 | -1.645% | 6,180 | +52.182% |
| 2024-10-10 | 2.7350 | 2.7960 | 2.6000 | 2.7960 | +4.719% | 5,549 | +49.678% |
| 2024-10-09 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -1.910% | 218 | +56.742% |
| 2024-10-08 | 2.5200 | 2.7240 | 2.5200 | 2.7220 | -0.584% | 116,398 | +53.747% |
| 2024-10-07 | 2.7460 | 2.7460 | 2.7100 | 2.7380 | -0.073% | 287,470 | +52.849% |
| 2024-10-04 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -4.841% | 624,101 | +52.737% |
| 2024-09-27 | 2.8794 | 2.8794 | 2.8794 | 2.8794 | +2.836% | 500 | +45.343% |
| 2024-09-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 500 | +49.464% |
| 2024-09-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +7.692% | 200 | +49.464% |
| 2024-09-11 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -14.474% | 1,200 | +60.962% |
| 2024-08-28 | 3.0220 | 3.0400 | 3.0220 | 3.0400 | +9.747% | 5,121 | +37.664% |
| 2024-08-27 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +0.072% | 775 | +51.083% |
| 2024-08-16 | 2.7680 | 2.7680 | 2.7680 | 2.7680 | +8.891% | 100 | +51.192% |
| 2024-08-08 | 2.5420 | 2.5420 | 2.5420 | 2.5420 | +5.828% | 1,000 | +64.634% |
| 2024-08-06 | 2.5530 | 2.5530 | 2.4020 | 2.4020 | -11.037% | 341 | +74.230% |
| 2024-08-02 | 2.7000 | 2.7500 | 2.7000 | 2.7000 | 0.000% | 2,200 | +55.000% |
| 2024-07-29 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | +1.887% | 650 | +55.000% |
| 2024-07-24 | 2.7400 | 2.7400 | 2.6500 | 2.6500 | +1.923% | 300 | +57.925% |
| 2024-07-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.166% | 2,000 | +60.962% |
| 2024-07-16 | 2.6850 | 2.6850 | 2.6850 | 2.6850 | -6.119% | 540 | +55.866% |
| 2024-07-15 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +10.000% | 4,577 | +46.329% |
| 2024-07-11 | 2.7550 | 2.7550 | 2.6000 | 2.6000 | +3.586% | 19,029 | +60.962% |
| 2024-06-28 | 2.6140 | 2.6600 | 2.5100 | 2.5100 | -1.953% | 16,600 | +66.733% |
| 2024-06-24 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -8.244% | 2,000 | +63.477% |
| 2024-06-20 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +12.500% | 11,305 | +50.000% |
| 2024-06-18 | 2.5700 | 2.5700 | 2.4800 | 2.4800 | -3.314% | 5,400 | +68.750% |
| 2024-06-14 | 2.5550 | 2.5650 | 2.5550 | 2.5650 | +4.268% | 1,369 | +63.158% |
| 2024-06-13 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -3.529% | 2,000 | +70.122% |
| 2024-06-10 | 2.5600 | 2.5600 | 2.5000 | 2.5500 | 0.000% | 3,175 | +64.118% |
| 2024-05-30 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.778% | 2,834 | +64.118% |
| 2024-05-17 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -8.214% | 1,009 | +62.840% |
| 2024-05-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.083% | 23,127 | +49.464% |
| 2024-05-09 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +6.744% | 1,130 | +51.083% |
| 2024-05-08 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | +1.367% | 1,590 | +61.272% |
| 2024-05-03 | 2.4000 | 2.5600 | 2.4000 | 2.5600 | +0.392% | 1,915 | +63.477% |
| 2024-04-29 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +0.990% | 100 | +64.118% |
| 2024-04-26 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | +6.992% | 15,415 | +65.743% |
| 2024-04-24 | 2.5200 | 2.5200 | 2.3600 | 2.3600 | -12.268% | 200 | +77.331% |
| 2024-04-19 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +4.264% | 9,631 | +55.576% |
| 2024-04-18 | 2.6500 | 2.6500 | 2.5800 | 2.5800 | -0.769% | 200 | +62.209% |
| 2024-04-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +3.421% | 100 | +60.962% |
| 2024-04-12 | 2.5140 | 2.5140 | 2.5140 | 2.5140 | -1.605% | 100 | +66.468% |
| 2024-04-11 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | -7.158% | 100 | +63.796% |
| 2024-03-28 | 2.7520 | 2.7520 | 2.7520 | 2.7520 | -5.430% | 2,635 | +52.071% |
| 2024-03-27 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +2.105% | 100 | +43.814% |
| 2024-03-26 | 2.9200 | 2.9200 | 2.8500 | 2.8500 | -3.390% | 19,160 | +46.842% |
| 2024-03-25 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.007% | 200 | +41.864% |
| 2024-03-13 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +0.168% | 630 | +40.436% |
| 2024-03-12 | 2.9750 | 2.9750 | 2.9750 | 2.9750 | +2.234% | 100 | +40.672% |
| 2024-03-07 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +1.748% | 350 | +43.814% |
| 2024-02-20 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +2.143% | 3,600 | +46.329% |
| 2024-02-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +4.478% | 500 | +49.464% |
| 2024-02-14 | 2.7700 | 2.7700 | 2.6800 | 2.6800 | -1.832% | 1,533 | +56.157% |
| 2024-02-06 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -2.151% | 11,532 | +53.297% |
| 2024-01-31 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -3.293% | 2,000 | +50.000% |
| 2024-01-26 | 2.8850 | 2.8850 | 2.8850 | 2.8850 | +0.523% | 200 | +45.061% |
| 2024-01-25 | 2.8500 | 2.8700 | 2.8500 | 2.8700 | +0.702% | 4,865 | +45.819% |
| 2024-01-23 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +0.352% | 335 | +46.842% |
| 2024-01-19 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +2.712% | 100 | +47.359% |
| 2023-12-18 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | +0.545% | 575 | +51.356% |
| 2023-12-15 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.509% | 300 | +52.182% |
| 2023-12-14 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +5.751% | 337 | +46.842% |
| 2023-12-11 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | +1.698% | 4,000 | +55.288% |
| 2023-11-29 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +6.000% | 1,500 | +57.925% |
| 2023-11-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.969% | 700 | +67.400% |
| 2023-11-17 | 2.5765 | 2.5765 | 2.5765 | 2.5765 | +5.594% | 100 | +62.430% |
| 2023-11-09 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -2.400% | 500 | +71.516% |
| 2023-11-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.881% | 150 | +67.400% |
| 2023-11-03 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -0.816% | 700 | +72.222% |
| 2023-10-31 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +5.150% | 100 | +70.816% |
| 2023-10-30 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 0.000% | 727 | +79.614% |
| 2023-10-25 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -3.078% | 150 | +79.614% |
| 2023-10-19 | 2.4040 | 2.4040 | 2.4040 | 2.4040 | -0.661% | 1,400 | +74.085% |
| 2023-10-16 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +2.110% | 100 | +72.934% |
| 2023-10-13 | 2.3820 | 2.3820 | 2.3700 | 2.3700 | -4.049% | 3,273 | +76.582% |
| 2023-10-11 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +4.440% | 100 | +69.433% |
| 2023-10-09 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | +4.646% | 3,740 | +76.956% |
| 2023-10-04 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -5.439% | 2,036 | +85.177% |
| 2023-10-03 | 2.3350 | 2.3900 | 2.3350 | 2.3900 | +2.137% | 2,240 | +75.105% |
| 2023-09-29 | 2.3600 | 2.3600 | 2.3400 | 2.3400 | -5.759% | 369 | +78.846% |
| 2023-09-25 | 2.4830 | 2.4830 | 2.4830 | 2.4830 | -0.680% | 1,000 | +68.546% |
| 2023-09-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.881% | 200 | +67.400% |
| 2023-09-18 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -2.429% | 1,000 | +72.222% |
| 2023-09-15 | 2.4905 | 2.4905 | 2.4905 | 2.4905 | +3.340% | 121 | +68.039% |
| 2023-09-11 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -2.823% | 100 | +73.651% |
| 2023-09-07 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +7.359% | 1,250 | +68.750% |
| 2023-09-06 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -1.702% | 1,022 | +81.169% |
| 2023-09-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +1.032% | 1,000 | +78.085% |
| 2023-08-28 | 2.3450 | 2.3450 | 2.3260 | 2.3260 | -4.672% | 1,100 | +79.923% |
| 2023-08-18 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -2.008% | 16,797 | +71.516% |
| 2023-08-17 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -4.598% | 4,536 | +68.072% |
| 2023-08-08 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +2.153% | 100 | +60.345% |
| 2023-08-07 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | +3.862% | 7,969 | +63.796% |
| 2023-08-04 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -1.600% | 400 | +70.122% |
| 2023-08-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 225 | +67.400% |
| 2023-08-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.913% | 1,000 | +67.400% |
| 2023-07-31 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | +2.590% | 4,000 | +62.524% |
| 2023-07-26 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +0.400% | 400 | +66.733% |
| 2023-07-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.625% | 100 | +67.400% |
| 2023-07-24 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | +10.329% | 2,025 | +57.984% |
| 2023-07-17 | 2.4828 | 2.4828 | 2.4010 | 2.4010 | -0.691% | 6,683 | +74.302% |
| 2023-06-29 | 2.4177 | 2.4177 | 2.4177 | 2.4177 | +0.738% | 11,587 | +73.098% |
| 2023-06-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -3.069% | 20,000 | +74.375% |
| 2023-06-12 | 2.4760 | 2.4760 | 2.4760 | 2.4760 | -1.158% | 110 | +69.023% |
| 2023-06-07 | 2.4201 | 2.5050 | 2.4201 | 2.5050 | -1.803% | 2,897 | +67.066% |
| 2023-06-06 | 2.5510 | 2.5510 | 2.5510 | 2.5510 | +1.633% | 100 | +64.053% |
| 2023-06-05 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -0.712% | 450 | +66.733% |
| 2023-06-02 | 2.5280 | 2.5280 | 2.5280 | 2.5280 | +3.184% | 400 | +65.546% |
| 2023-05-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.407% | 3,984 | +70.816% |
| 2023-05-24 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -1.600% | 119 | +70.122% |
| 2023-05-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.398% | 1,000 | +67.400% |
| 2023-05-17 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -4.563% | 3,380 | +66.733% |
| 2023-05-08 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +0.038% | 6,000 | +59.125% |
| 2023-05-02 | 2.6290 | 2.6290 | 2.6290 | 2.6290 | +2.695% | 341 | +59.186% |
| 2023-05-01 | 2.6320 | 2.6320 | 2.5600 | 2.5600 | +3.644% | 1,334 | +63.477% |
| 2023-04-27 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +1.225% | 700 | +69.433% |
| 2023-04-26 | 2.4401 | 2.4401 | 2.4401 | 2.4401 | -2.396% | 313 | +71.509% |
| 2023-04-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1,000 | +67.400% |
| 2023-04-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.626% | 11,829 | +67.400% |
| 2023-04-20 | 2.4400 | 2.4600 | 2.4400 | 2.4600 | +1.935% | 15,000 | +70.122% |
| 2023-04-18 | 2.4600 | 2.5900 | 2.4133 | 2.4133 | +3.954% | 23,120 | +73.414% |
| 2023-04-17 | 2.5400 | 2.5400 | 2.3215 | 2.3215 | -5.051% | 19,516 | +80.271% |
| 2023-04-13 | 2.4550 | 2.4550 | 2.4001 | 2.4450 | -0.610% | 7,485 | +71.166% |
| 2023-04-12 | 2.4945 | 2.4945 | 2.4600 | 2.4600 | +4.237% | 15,000 | +70.122% |
| 2023-04-03 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.000% | 305 | +77.331% |