MGNO
MAGNOLIA BANCORP INC
stockOTC
EODOct 1, 2026 4:00:00 PM EDT
14.95USD-1.320%(-0.20)1,441
MGNO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 14.90 | 14.99 | 14.90 | 14.95 | -1.320% | 1,441 | 0.000% |
| 2026-09-30 | 15.15 | 15.15 | 15.15 | 15.15 | +0.331% | 100 | -1.320% |
| 2026-09-29 | 14.97 | 15.10 | 14.97 | 15.10 | 0.000% | 400 | -0.993% |
| 2026-09-28 | 15.00 | 15.10 | 15.00 | 15.10 | 0.000% | 500 | -0.993% |
| 2026-09-24 | 15.10 | 15.10 | 15.10 | 15.10 | 0.000% | 100 | -0.993% |
| 2026-09-22 | 15.18 | 15.18 | 15.05 | 15.10 | -1.307% | 1,125 | -0.993% |
| 2026-09-21 | 15.30 | 15.30 | 15.30 | 15.30 | -0.261% | 300 | -2.288% |
| 2026-09-17 | 15.25 | 15.34 | 15.25 | 15.34 | +0.590% | 700 | -2.542% |
| 2026-09-16 | 15.34 | 15.34 | 15.25 | 15.25 | +0.329% | 600 | -1.967% |
| 2026-09-15 | 15.18 | 15.25 | 15.18 | 15.20 | -0.328% | 1,000 | -1.645% |
| 2026-09-14 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000% | 100 | -1.967% |
| 2026-09-11 | 15.25 | 15.38 | 15.02 | 15.25 | +1.451% | 1,400 | -1.967% |
| 2026-09-10 | 15.01 | 15.03 | 15.01 | 15.03 | +0.212% | 347 | -0.544% |
| 2026-09-09 | 14.90 | 15.00 | 14.90 | 15.00 | +0.671% | 700 | -0.333% |
| 2026-09-08 | 14.85 | 14.90 | 14.85 | 14.90 | -0.201% | 300 | +0.336% |
| 2026-09-03 | 14.93 | 14.93 | 14.93 | 14.93 | +0.674% | 400 | +0.134% |
| 2026-09-02 | 14.64 | 14.83 | 14.64 | 14.83 | +0.203% | 1,151 | +0.809% |
| 2026-09-01 | 14.80 | 14.80 | 14.80 | 14.80 | +1.370% | 100 | +1.014% |
| 2026-08-31 | 14.60 | 14.60 | 14.60 | 14.60 | +0.017% | 100 | +2.397% |
| 2026-08-27 | 14.48 | 14.60 | 14.48 | 14.60 | +0.742% | 600 | +2.415% |
| 2026-08-26 | 14.49 | 14.49 | 14.43 | 14.49 | +2.331% | 400 | +3.175% |
| 2026-08-25 | 14.20 | 14.25 | 14.00 | 14.16 | -0.282% | 2,001 | +5.579% |
| 2026-08-24 | 14.20 | 14.28 | 14.20 | 14.20 | +2.158% | 1,004 | +5.282% |
| 2026-08-20 | 13.89 | 13.90 | 13.89 | 13.90 | +1.312% | 1,400 | +7.554% |
| 2026-08-11 | 14.00 | 14.00 | 13.72 | 13.72 | -2.816% | 350 | +8.965% |
| 2026-08-07 | 14.12 | 14.12 | 14.12 | 14.12 | +0.591% | 100 | +5.897% |
| 2026-08-06 | 14.03 | 14.03 | 14.03 | 14.03 | +1.700% | 100 | +6.522% |
| 2026-08-05 | 13.80 | 13.80 | 13.80 | 13.80 | +0.218% | 644 | +8.333% |
| 2026-07-27 | 13.80 | 13.80 | 13.71 | 13.77 | +0.218% | 500 | +8.569% |
| 2026-07-24 | 13.74 | 13.74 | 13.74 | 13.74 | +0.219% | 400 | +8.806% |
| 2026-07-16 | 13.71 | 13.71 | 13.71 | 13.71 | +0.587% | 200 | +9.044% |
| 2026-07-08 | 13.74 | 13.74 | 13.63 | 13.63 | +0.147% | 201 | +9.685% |
| 2026-07-07 | 13.68 | 13.69 | 13.61 | 13.61 | -0.657% | 1,111 | +9.846% |
| 2026-06-26 | 13.70 | 13.70 | 13.70 | 13.70 | -0.067% | 540 | +9.124% |
| 2026-06-18 | 13.71 | 13.71 | 13.71 | 13.71 | +0.803% | 600 | +9.051% |
| 2026-06-09 | 13.60 | 13.60 | 13.60 | 13.60 | +0.369% | 994 | +9.926% |
| 2026-06-02 | 14.00 | 14.00 | 13.55 | 13.55 | -3.214% | 2,515 | +10.332% |
| 2026-05-28 | 14.00 | 14.00 | 14.00 | 14.00 | +0.430% | 100 | +6.786% |
| 2026-05-20 | 13.94 | 13.94 | 13.93 | 13.94 | 0.000% | 1,436 | +7.245% |
| 2026-05-18 | 13.94 | 13.94 | 13.94 | 13.94 | -0.712% | 105 | +7.245% |
| 2026-05-13 | 13.91 | 14.04 | 13.88 | 14.04 | +1.372% | 505 | +6.481% |
| 2026-05-06 | 13.85 | 13.85 | 13.85 | 13.85 | -0.431% | 581 | +7.942% |
| 2026-05-05 | 13.92 | 13.92 | 13.91 | 13.91 | 0.000% | 200 | +7.477% |
| 2026-05-04 | 13.95 | 13.95 | 13.91 | 13.91 | -0.322% | 907 | +7.477% |
| 2026-05-01 | 13.95 | 13.96 | 13.95 | 13.95 | +0.035% | 950 | +7.131% |
| 2026-04-30 | 13.89 | 13.95 | 13.89 | 13.95 | +0.360% | 356 | +7.168% |
| 2026-04-29 | 13.90 | 13.90 | 13.90 | 13.90 | -0.144% | 100 | +7.554% |
| 2026-04-28 | 13.58 | 13.92 | 13.58 | 13.92 | +3.111% | 1,200 | +7.399% |
| 2026-04-27 | 13.50 | 13.50 | 13.50 | 13.50 | -0.369% | 235 | +10.741% |
| 2026-04-24 | 13.61 | 13.61 | 13.50 | 13.55 | +0.886% | 607 | +10.332% |
| 2026-04-23 | 13.50 | 13.63 | 13.43 | 13.43 | +0.231% | 2,055 | +11.310% |
| 2026-04-22 | 13.38 | 13.40 | 13.38 | 13.40 | 0.000% | 200 | +11.567% |
| 2026-04-21 | 13.50 | 13.63 | 13.40 | 13.40 | +0.375% | 1,801 | +11.567% |
| 2026-04-20 | 13.35 | 13.95 | 13.35 | 13.35 | 0.000% | 300 | +11.985% |
| 2026-04-17 | 13.35 | 13.35 | 13.35 | 13.35 | 0.000% | 1,000 | +11.985% |
| 2026-04-16 | 13.35 | 13.35 | 13.35 | 13.35 | -1.038% | 100 | +11.985% |
| 2026-04-15 | 13.21 | 13.49 | 13.21 | 13.49 | +3.530% | 4,800 | +10.823% |
| 2026-04-10 | 13.03 | 13.03 | 13.03 | 13.03 | -2.030% | 200 | +14.735% |
| 2026-04-08 | 13.23 | 13.30 | 13.23 | 13.30 | +0.529% | 600 | +12.406% |
| 2026-04-07 | 12.88 | 13.23 | 12.88 | 13.23 | +3.359% | 218 | +13.001% |
| 2026-04-06 | 12.80 | 12.80 | 12.80 | 12.80 | -0.621% | 100 | +16.797% |
| 2026-04-01 | 12.90 | 12.90 | 12.77 | 12.88 | +1.417% | 1,026 | +16.071% |
| 2026-03-27 | 12.90 | 13.01 | 12.60 | 12.70 | -4.511% | 1,300 | +17.717% |
| 2026-03-25 | 13.30 | 13.30 | 13.30 | 13.30 | -1.408% | 105 | +12.406% |
| 2026-03-23 | 13.19 | 13.49 | 13.19 | 13.49 | +4.574% | 2,024 | +10.823% |
| 2026-03-20 | 13.05 | 13.10 | 12.90 | 12.90 | -0.693% | 1,570 | +15.891% |
| 2026-03-19 | 12.85 | 12.99 | 12.74 | 12.99 | +1.962% | 2,978 | +15.089% |
| 2026-03-18 | 12.45 | 12.98 | 12.45 | 12.74 | +3.544% | 4,244 | +17.347% |
| 2026-03-16 | 12.30 | 12.30 | 12.30 | 12.30 | +0.033% | 100 | +21.505% |
| 2026-03-13 | 12.33 | 12.33 | 12.27 | 12.30 | -1.600% | 1,300 | +21.545% |
| 2026-03-11 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000% | 100 | +19.600% |
| 2026-03-10 | 12.50 | 12.50 | 12.50 | 12.50 | +1.958% | 200 | +19.600% |
| 2026-03-03 | 13.05 | 13.10 | 12.26 | 12.26 | -6.412% | 13,600 | +21.941% |
| 2026-03-02 | 13.10 | 13.10 | 13.10 | 13.10 | 0.000% | 100 | +14.122% |
| 2026-02-27 | 13.10 | 13.10 | 13.10 | 13.10 | 0.000% | 105 | +14.122% |
| 2026-02-26 | 12.84 | 13.10 | 12.84 | 13.10 | +4.817% | 1,100 | +14.122% |
| 2026-02-25 | 12.60 | 12.60 | 12.50 | 12.50 | -0.016% | 1,400 | +19.619% |
| 2026-02-24 | 12.30 | 12.56 | 12.30 | 12.50 | 0.000% | 1,788 | +19.600% |
| 2026-02-23 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000% | 252 | +19.600% |
| 2026-02-17 | 12.25 | 12.50 | 12.25 | 12.50 | 0.000% | 1,845 | +19.600% |
| 2026-02-13 | 12.50 | 12.50 | 12.45 | 12.50 | 0.000% | 664 | +19.600% |
| 2026-02-12 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000% | 436 | +19.600% |
| 2026-02-11 | 12.60 | 12.60 | 12.50 | 12.50 | +0.080% | 900 | +19.600% |
| 2026-02-09 | 12.37 | 12.49 | 12.37 | 12.49 | +1.545% | 1,600 | +19.696% |
| 2026-02-06 | 12.30 | 12.30 | 12.30 | 12.30 | +0.820% | 200 | +21.545% |
| 2026-02-05 | 12.15 | 12.20 | 12.15 | 12.20 | -0.102% | 200 | +22.541% |
| 2026-02-04 | 12.21 | 12.23 | 12.20 | 12.21 | +0.102% | 900 | +22.416% |
| 2026-02-03 | 12.20 | 12.23 | 12.20 | 12.20 | -0.408% | 1,146 | +22.541% |
| 2026-02-02 | 12.12 | 12.25 | 12.12 | 12.25 | +1.958% | 2,100 | +22.041% |
| 2026-01-30 | 12.01 | 12.01 | 12.01 | 12.01 | +0.965% | 100 | +24.430% |
| 2026-01-29 | 11.90 | 11.90 | 11.90 | 11.90 | +0.320% | 1,300 | +25.630% |
| 2026-01-28 | 11.86 | 11.86 | 11.86 | 11.86 | +0.525% | 100 | +26.033% |
| 2026-01-22 | 11.80 | 11.80 | 11.80 | 11.80 | +0.855% | 854 | +26.695% |
| 2026-01-21 | 11.71 | 11.73 | 11.70 | 11.70 | -0.256% | 300 | +27.778% |
| 2026-01-20 | 11.70 | 11.73 | 11.70 | 11.73 | +0.256% | 200 | +27.451% |
| 2026-01-16 | 11.70 | 11.76 | 11.70 | 11.70 | 0.000% | 2,356 | +27.778% |
| 2026-01-15 | 11.70 | 11.70 | 11.70 | 11.70 | 0.000% | 100 | +27.778% |
| 2026-01-12 | 11.69 | 11.70 | 11.69 | 11.70 | +0.429% | 500 | +27.778% |
| 2026-01-09 | 11.66 | 11.66 | 11.65 | 11.65 | -0.342% | 200 | +28.326% |
| 2026-01-08 | 11.69 | 11.69 | 11.69 | 11.69 | -0.085% | 350 | +27.887% |
| 2026-01-07 | 11.70 | 11.70 | 11.70 | 11.70 | +0.862% | 100 | +27.778% |
| 2026-01-06 | 11.60 | 11.60 | 11.60 | 11.60 | +0.433% | 300 | +28.879% |
| 2026-01-05 | 11.62 | 11.70 | 11.55 | 11.55 | -2.532% | 2,100 | +29.437% |
| 2026-01-02 | 11.75 | 11.85 | 11.75 | 11.85 | 0.000% | 400 | +26.160% |
| 2025-12-29 | 11.85 | 11.85 | 11.85 | 11.85 | +3.493% | 100 | +26.160% |
| 2025-12-26 | 11.45 | 11.45 | 11.45 | 11.45 | -0.866% | 1,000 | +30.568% |
| 2025-12-23 | 11.50 | 11.55 | 11.50 | 11.55 | 0.000% | 1,400 | +29.437% |
| 2025-12-22 | 11.45 | 11.55 | 11.45 | 11.55 | +0.873% | 2,150 | +29.437% |
| 2025-12-19 | 11.37 | 11.45 | 11.37 | 11.45 | +0.792% | 1,000 | +30.568% |
| 2025-12-18 | 11.36 | 11.36 | 11.36 | 11.36 | 0.000% | 100 | +31.602% |
| 2025-12-17 | 11.37 | 11.39 | 11.36 | 11.36 | 0.000% | 1,400 | +31.602% |
| 2025-12-16 | 11.36 | 11.36 | 11.36 | 11.36 | -0.088% | 100 | +31.602% |
| 2025-12-15 | 11.37 | 11.37 | 11.37 | 11.37 | -1.558% | 500 | +31.486% |
| 2025-12-09 | 11.55 | 11.55 | 11.55 | 11.55 | +2.484% | 250 | +29.437% |
| 2025-12-08 | 11.35 | 11.35 | 11.27 | 11.27 | +0.715% | 200 | +32.653% |
| 2025-11-18 | 11.25 | 11.25 | 11.19 | 11.19 | -0.973% | 500 | +33.601% |
| 2025-11-14 | 11.30 | 11.30 | 11.30 | 11.30 | +0.444% | 500 | +32.301% |
| 2025-11-11 | 11.24 | 11.25 | 11.24 | 11.25 | -0.019% | 200 | +32.889% |
| 2025-11-10 | 11.23 | 11.25 | 11.23 | 11.25 | +0.555% | 2,345 | +32.864% |
| 2025-11-07 | 11.19 | 11.22 | 11.19 | 11.19 | -0.533% | 500 | +33.601% |
| 2025-10-29 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000% | 170 | +32.889% |
| 2025-10-28 | 11.25 | 11.25 | 11.25 | 11.25 | -0.089% | 100 | +32.889% |
| 2025-10-27 | 11.25 | 11.27 | 11.24 | 11.26 | +0.089% | 800 | +32.771% |
| 2025-10-23 | 11.25 | 11.25 | 11.24 | 11.25 | 0.000% | 600 | +32.889% |
| 2025-10-14 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000% | 500 | +32.889% |
| 2025-10-13 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000% | 1,930 | +32.889% |
| 2025-10-10 | 11.21 | 11.25 | 11.21 | 11.25 | 0.000% | 300 | +32.889% |
| 2025-09-30 | 11.25 | 11.25 | 11.25 | 11.25 | +2.834% | 2,020 | +32.889% |
| 2025-09-18 | 10.96 | 10.96 | 10.94 | 10.94 | +0.367% | 1,700 | +36.654% |
| 2025-09-05 | 10.99 | 10.99 | 10.90 | 10.90 | -1.802% | 1,910 | +37.156% |
| 2025-09-03 | 11.10 | 11.10 | 11.10 | 11.10 | +0.909% | 960 | +34.685% |
| 2025-08-27 | 10.91 | 11.00 | 10.90 | 11.00 | 0.000% | 4,000 | +35.909% |
| 2025-08-26 | 11.00 | 11.00 | 11.00 | 11.00 | +1.289% | 400 | +35.909% |
| 2025-08-22 | 10.91 | 10.91 | 10.86 | 10.86 | -2.162% | 1,100 | +37.661% |
| 2025-08-19 | 11.11 | 11.11 | 11.10 | 11.10 | -1.246% | 3,900 | +34.685% |
| 2025-08-18 | 11.33 | 11.33 | 11.24 | 11.24 | -0.882% | 2,100 | +33.007% |
| 2025-08-15 | 11.34 | 11.34 | 11.34 | 11.34 | +0.177% | 200 | +31.834% |
| 2025-08-14 | 11.32 | 11.32 | 11.32 | 11.32 | -0.702% | 300 | +32.067% |
| 2025-08-13 | 11.40 | 11.40 | 11.40 | 11.40 | +1.333% | 100 | +31.140% |
| 2025-08-06 | 11.27 | 11.27 | 11.25 | 11.25 | -0.177% | 1,000 | +32.889% |
| 2025-07-24 | 11.27 | 11.27 | 11.27 | 11.27 | -1.027% | 1,500 | +32.653% |
| 2025-07-17 | 11.39 | 11.39 | 11.39 | 11.39 | +1.761% | 100 | +31.290% |
| 2025-07-10 | 11.19 | 11.19 | 11.19 | 11.19 | -0.089% | 300 | +33.601% |
| 2025-07-07 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000% | 600 | +33.482% |
| 2025-07-02 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000% | 136 | +33.482% |
| 2025-06-26 | 11.10 | 11.20 | 11.10 | 11.20 | 0.000% | 600 | +33.482% |
| 2025-06-25 | 11.20 | 11.20 | 11.20 | 11.20 | +0.901% | 200 | +33.482% |
| 2025-06-23 | 11.11 | 11.13 | 11.10 | 11.10 | -0.359% | 2,300 | +34.685% |
| 2025-06-16 | 11.14 | 11.14 | 11.14 | 11.14 | +0.090% | 100 | +34.201% |
| 2025-06-13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.000% | 100 | +34.322% |
| 2025-06-10 | 11.13 | 11.13 | 11.13 | 11.13 | 0.000% | 1,000 | +34.322% |
| 2025-06-09 | 11.13 | 11.13 | 11.13 | 11.13 | +0.270% | 1,000 | +34.322% |
| 2025-05-19 | 11.11 | 11.11 | 11.10 | 11.10 | +0.909% | 1,000 | +34.685% |
| 2025-05-01 | 11.01 | 11.01 | 11.00 | 11.00 | 0.000% | 1,000 | +35.909% |
| 2025-04-28 | 11.00 | 11.00 | 11.00 | 11.00 | +1.289% | 400 | +35.909% |
| 2025-04-23 | 10.86 | 10.86 | 10.86 | 10.86 | +0.556% | 100 | +37.661% |
| 2025-04-22 | 10.81 | 10.81 | 10.80 | 10.80 | 0.000% | 1,700 | +38.426% |
| 2025-04-21 | 10.88 | 10.88 | 10.80 | 10.80 | -0.735% | 1,400 | +38.426% |
| 2025-04-16 | 10.88 | 10.88 | 10.88 | 10.88 | -1.091% | 900 | +37.408% |
| 2025-04-09 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000% | 200 | +35.909% |
| 2025-04-07 | 11.25 | 11.25 | 11.00 | 11.00 | -2.222% | 2,100 | +35.909% |
| 2025-04-04 | 11.53 | 11.53 | 11.25 | 11.25 | -2.597% | 13,300 | +32.889% |
| 2025-04-03 | 11.56 | 11.56 | 11.55 | 11.55 | +0.173% | 1,500 | +29.437% |
| 2025-04-01 | 11.54 | 11.54 | 11.53 | 11.53 | -1.872% | 1,500 | +29.662% |
| 2025-03-24 | 11.75 | 11.75 | 11.75 | 11.75 | -0.424% | 200 | +27.234% |
| 2025-03-19 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000% | 100 | +26.695% |
| 2025-03-18 | 11.80 | 11.80 | 11.80 | 11.80 | -1.255% | 100 | +26.695% |
| 2025-03-14 | 11.95 | 11.95 | 11.95 | 11.95 | +0.420% | 1,000 | +25.105% |
| 2025-03-13 | 11.90 | 11.90 | 11.90 | 11.90 | +1.277% | 500 | +25.630% |
| 2025-03-11 | 11.70 | 11.75 | 11.70 | 11.75 | 0.000% | 6,600 | +27.234% |
| 2025-03-10 | 11.75 | 11.75 | 11.75 | 11.75 | +2.085% | 1,300 | +27.234% |
| 2025-03-07 | 11.53 | 11.53 | 11.51 | 11.51 | -3.682% | 1,400 | +29.887% |
| 2025-03-05 | 11.90 | 11.95 | 11.90 | 11.95 | +0.420% | 3,000 | +25.105% |
| 2025-03-04 | 11.90 | 11.90 | 11.90 | 11.90 | +3.478% | 200 | +25.630% |
| 2025-03-03 | 11.48 | 11.50 | 11.48 | 11.50 | +0.174% | 9,000 | +30.000% |
| 2025-02-27 | 11.48 | 11.48 | 11.48 | 11.48 | +0.262% | 516 | +30.226% |
| 2025-02-26 | 11.45 | 11.45 | 11.45 | 11.45 | -0.435% | 1,500 | +30.568% |
| 2025-02-25 | 11.51 | 11.51 | 11.44 | 11.50 | -4.007% | 6,606 | +30.000% |
| 2025-02-21 | 11.98 | 11.98 | 11.98 | 11.98 | +4.265% | 100 | +24.791% |
| 2025-02-20 | 11.32 | 11.49 | 11.32 | 11.49 | +1.502% | 1,700 | +30.113% |
| 2025-02-19 | 11.32 | 11.32 | 11.32 | 11.32 | +0.622% | 1,500 | +32.067% |
| 2025-02-18 | 11.25 | 11.25 | 11.25 | 11.25 | +0.446% | 100 | +32.889% |
| 2025-02-14 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000% | 1,400 | +33.482% |
| 2025-02-13 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000% | 1,000 | +33.482% |
| 2025-02-12 | 11.19 | 11.20 | 11.19 | 11.20 | -0.444% | 1,200 | +33.482% |
| 2025-02-10 | 11.19 | 11.25 | 11.19 | 11.25 | +0.536% | 1,600 | +32.889% |
| 2025-02-07 | 11.19 | 11.19 | 11.19 | 11.19 | +0.112% | 1,000 | +33.601% |
| 2025-02-06 | 11.18 | 11.18 | 11.18 | 11.18 | +0.427% | 100 | +33.751% |
| 2025-02-05 | 11.13 | 11.13 | 11.13 | 11.13 | -0.269% | 1,640 | +34.322% |
| 2025-02-04 | 11.16 | 11.16 | 11.16 | 11.16 | +0.180% | 200 | +33.961% |
| 2025-02-03 | 11.12 | 11.14 | 11.12 | 11.14 | -0.269% | 3,500 | +34.201% |
| 2025-01-31 | 11.17 | 11.17 | 11.17 | 11.17 | +0.269% | 100 | +33.841% |
| 2025-01-30 | 11.10 | 11.14 | 11.10 | 11.14 | +0.360% | 3,100 | +34.201% |
| 2025-01-29 | 11.13 | 11.15 | 11.10 | 11.10 | 0.000% | 4,500 | +34.685% |
| 2025-01-28 | 11.09 | 11.10 | 11.09 | 11.10 | +0.181% | 4,700 | +34.685% |
| 2025-01-27 | 11.06 | 11.08 | 11.06 | 11.08 | -0.180% | 3,000 | +34.928% |
| 2025-01-24 | 11.03 | 11.10 | 11.03 | 11.10 | +0.817% | 5,100 | +34.685% |
| 2025-01-23 | 11.05 | 11.10 | 11.01 | 11.01 | 0.000% | 860 | +35.786% |
| 2025-01-22 | 11.23 | 11.23 | 11.01 | 11.01 | -1.344% | 4,850 | +35.786% |
| 2025-01-21 | 11.01 | 11.31 | 11.01 | 11.16 | +1.362% | 3,750 | +33.961% |
| 2025-01-17 | 11.20 | 11.20 | 11.01 | 11.01 | -1.784% | 10,200 | +35.786% |
| 2025-01-16 | 11.21 | 11.38 | 11.21 | 11.21 | +0.809% | 30,930 | +33.363% |
| 2025-01-15 | 11.74 | 11.74 | 10.50 | 11.12 | 0.000% | 43,878 | +34.442% |