MGMNF
MAGNA MNG INC
stockOTC
EODOct 2, 2026
1.74USD+1.754%(+0.03)86,969
MGMNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.7100 | 1.7530 | 1.7100 | 1.7400 | +1.754% | 86,969 | 0.000% |
| 2026-10-01 | 1.7300 | 1.7400 | 1.6900 | 1.7100 | -0.697% | 141,195 | +1.754% |
| 2026-09-30 | 1.7700 | 1.7850 | 1.7200 | 1.7220 | -2.326% | 123,781 | +1.045% |
| 2026-09-29 | 1.7800 | 1.7800 | 1.7210 | 1.7630 | +0.743% | 167,319 | -1.305% |
| 2026-09-28 | 1.8100 | 1.8100 | 1.7350 | 1.7500 | -3.315% | 153,968 | -0.571% |
| 2026-09-25 | 1.8200 | 1.8420 | 1.8000 | 1.8100 | -0.549% | 89,970 | -3.867% |
| 2026-09-24 | 1.8500 | 1.8500 | 1.7900 | 1.8200 | -3.688% | 86,354 | -4.396% |
| 2026-09-23 | 1.9800 | 1.9800 | 1.8800 | 1.8897 | -8.267% | 154,784 | -7.922% |
| 2026-09-22 | 1.9400 | 2.0900 | 1.9400 | 2.0600 | +6.736% | 282,961 | -15.534% |
| 2026-09-21 | 1.9400 | 1.9400 | 1.9000 | 1.9300 | -1.026% | 85,935 | -9.845% |
| 2026-09-18 | 1.8001 | 1.9500 | 1.8001 | 1.9500 | +0.984% | 51,323 | -10.769% |
| 2026-09-17 | 1.8770 | 1.9553 | 1.8770 | 1.9310 | +5.519% | 112,410 | -9.891% |
| 2026-09-16 | 1.8741 | 1.8770 | 1.8000 | 1.8300 | -1.081% | 100,362 | -4.918% |
| 2026-09-15 | 1.8840 | 1.8900 | 1.8100 | 1.8500 | -4.145% | 82,551 | -5.946% |
| 2026-09-14 | 1.9700 | 1.9700 | 1.8800 | 1.9300 | -2.918% | 88,017 | -9.845% |
| 2026-09-11 | 2.0100 | 2.0100 | 1.9720 | 1.9880 | -0.600% | 50,355 | -12.475% |
| 2026-09-10 | 2.1000 | 2.1000 | 1.9720 | 2.0000 | -6.235% | 142,810 | -13.000% |
| 2026-09-09 | 2.0800 | 2.1720 | 2.0800 | 2.1330 | +1.090% | 268,814 | -18.425% |
| 2026-09-08 | 2.1499 | 2.1499 | 2.0800 | 2.1100 | +3.431% | 159,637 | -17.536% |
| 2026-09-04 | 1.9800 | 2.0500 | 1.9600 | 2.0400 | +4.082% | 33,893 | -14.706% |
| 2026-09-03 | 2.0100 | 2.0170 | 1.9300 | 1.9600 | 0.000% | 63,819 | -11.224% |
| 2026-09-02 | 1.9400 | 1.9640 | 1.9050 | 1.9600 | +1.554% | 100,228 | -11.224% |
| 2026-09-01 | 1.9700 | 1.9700 | 1.8500 | 1.9300 | +2.116% | 94,478 | -9.845% |
| 2026-08-31 | 2.0000 | 2.0000 | 1.8800 | 1.8900 | -4.061% | 92,186 | -7.937% |
| 2026-08-28 | 2.1000 | 2.1000 | 1.9600 | 1.9700 | -2.330% | 164,251 | -11.675% |
| 2026-08-27 | 2.0300 | 2.0600 | 2.0100 | 2.0170 | -1.127% | 211,943 | -13.733% |
| 2026-08-26 | 1.9420 | 2.0665 | 1.9400 | 2.0400 | +4.615% | 223,477 | -14.706% |
| 2026-08-25 | 1.8900 | 1.9580 | 1.8900 | 1.9500 | +2.094% | 90,549 | -10.769% |
| 2026-08-24 | 2.0300 | 2.0300 | 1.9000 | 1.9100 | -1.597% | 109,057 | -8.901% |
| 2026-08-21 | 1.8600 | 1.9490 | 1.8300 | 1.9410 | +6.066% | 68,542 | -10.355% |
| 2026-08-20 | 1.8700 | 1.8900 | 1.8190 | 1.8300 | -1.454% | 103,606 | -4.918% |
| 2026-08-19 | 1.9100 | 1.9220 | 1.8310 | 1.8570 | +0.378% | 122,783 | -6.300% |
| 2026-08-18 | 1.8900 | 1.9150 | 1.8390 | 1.8500 | -4.145% | 82,260 | -5.946% |
| 2026-08-17 | 1.9155 | 1.9500 | 1.9000 | 1.9300 | +1.312% | 171,235 | -9.845% |
| 2026-08-14 | 1.9920 | 2.0200 | 1.9010 | 1.9050 | -0.781% | 130,472 | -8.661% |
| 2026-08-13 | 1.9250 | 2.0000 | 1.8100 | 1.9200 | -2.191% | 170,555 | -9.375% |
| 2026-08-12 | 1.9200 | 1.9800 | 1.8680 | 1.9630 | +4.973% | 70,140 | -11.360% |
| 2026-08-11 | 1.9400 | 1.9400 | 1.8540 | 1.8700 | -3.109% | 50,358 | -6.952% |
| 2026-08-10 | 1.8600 | 1.9300 | 1.8600 | 1.9300 | +1.047% | 115,539 | -9.845% |
| 2026-08-07 | 1.8800 | 1.9410 | 1.8700 | 1.9100 | +3.692% | 63,480 | -8.901% |
| 2026-08-06 | 1.8100 | 1.8560 | 1.8000 | 1.8420 | +1.768% | 63,496 | -5.537% |
| 2026-08-05 | 1.7600 | 1.8300 | 1.7600 | 1.8100 | +5.786% | 90,377 | -3.867% |
| 2026-08-04 | 1.6000 | 1.7110 | 1.6000 | 1.7110 | +8.428% | 212,418 | +1.695% |
| 2026-08-03 | 1.5100 | 1.6000 | 1.5100 | 1.5780 | +0.510% | 49,974 | +10.266% |
| 2026-07-31 | 1.6300 | 1.6300 | 1.5420 | 1.5700 | -2.484% | 180,834 | +10.828% |
| 2026-07-30 | 1.5900 | 1.6340 | 1.5840 | 1.6100 | +3.205% | 61,256 | +8.075% |
| 2026-07-29 | 1.5900 | 1.5900 | 1.5370 | 1.5600 | -1.887% | 39,768 | +11.538% |
| 2026-07-28 | 1.6060 | 1.6060 | 1.5620 | 1.5900 | -1.852% | 34,264 | +9.434% |
| 2026-07-27 | 1.6200 | 1.6400 | 1.5900 | 1.6200 | +2.402% | 29,113 | +7.407% |
| 2026-07-24 | 1.6050 | 1.6350 | 1.5790 | 1.5820 | -1.187% | 44,082 | +9.987% |
| 2026-07-23 | 1.6300 | 1.6300 | 1.5710 | 1.6010 | -4.132% | 70,624 | +8.682% |
| 2026-07-22 | 1.6600 | 1.7100 | 1.6430 | 1.6700 | +2.391% | 93,649 | +4.192% |
| 2026-07-21 | 1.6800 | 1.7110 | 1.5700 | 1.6310 | +1.937% | 101,739 | +6.683% |
| 2026-07-20 | 1.6100 | 1.6200 | 1.5620 | 1.6000 | +1.266% | 86,831 | +8.750% |
| 2026-07-17 | 1.5500 | 1.5810 | 1.5400 | 1.5800 | -0.410% | 198,765 | +10.127% |
| 2026-07-16 | 1.6600 | 1.6600 | 1.5580 | 1.5865 | -2.966% | 124,911 | +9.675% |
| 2026-07-15 | 1.7100 | 1.7100 | 1.6070 | 1.6350 | -2.096% | 27,934 | +6.422% |
| 2026-07-14 | 1.6205 | 1.7000 | 1.6205 | 1.6700 | +5.031% | 80,773 | +4.192% |
| 2026-07-13 | 1.7400 | 1.7400 | 1.5800 | 1.5900 | -6.580% | 174,736 | +9.434% |
| 2026-07-10 | 1.6520 | 1.7020 | 1.6420 | 1.7020 | +0.710% | 137,064 | +2.233% |
| 2026-07-09 | 1.7960 | 1.8200 | 1.6900 | 1.6900 | -2.762% | 266,245 | +2.959% |
| 2026-07-08 | 1.6700 | 1.7800 | 1.6700 | 1.7380 | +3.237% | 183,281 | +0.115% |
| 2026-07-07 | 1.8600 | 1.9100 | 1.6835 | 1.6835 | -8.005% | 172,011 | +3.356% |
| 2026-07-06 | 1.7700 | 1.8400 | 1.5800 | 1.8300 | +15.823% | 185,994 | -4.918% |
| 2026-07-02 | 1.5900 | 1.5900 | 1.5160 | 1.5800 | +5.756% | 109,817 | +10.127% |
| 2026-07-01 | 1.5000 | 1.5150 | 1.4750 | 1.4940 | +0.905% | 9,085 | +16.466% |
| 2026-06-30 | 1.4600 | 1.5200 | 1.4400 | 1.4806 | +0.858% | 165,713 | +17.520% |
| 2026-06-29 | 1.4888 | 1.5065 | 1.4300 | 1.4680 | +0.507% | 136,303 | +18.529% |
| 2026-06-26 | 1.4735 | 1.5150 | 1.4600 | 1.4606 | -1.351% | 71,481 | +19.129% |
| 2026-06-25 | 1.4700 | 1.4806 | 1.4270 | 1.4806 | +1.030% | 37,013 | +17.520% |
| 2026-06-24 | 1.5000 | 1.5300 | 1.4580 | 1.4655 | -2.947% | 130,397 | +18.731% |
| 2026-06-23 | 1.5700 | 1.5700 | 1.5100 | 1.5100 | -3.533% | 32,602 | +15.232% |
| 2026-06-22 | 1.6100 | 1.6100 | 1.5600 | 1.5653 | +0.987% | 183,154 | +11.161% |
| 2026-06-18 | 1.5880 | 1.5880 | 1.5000 | 1.5500 | -1.312% | 132,359 | +12.258% |
| 2026-06-17 | 1.5812 | 1.6500 | 1.5706 | 1.5706 | -2.113% | 71,358 | +10.786% |
| 2026-06-16 | 1.5165 | 1.6045 | 1.5000 | 1.6045 | +6.967% | 132,365 | +8.445% |
| 2026-06-15 | 1.5600 | 1.5935 | 1.5000 | 1.5000 | +0.671% | 40,951 | +16.000% |
| 2026-06-12 | 1.4700 | 1.4900 | 1.4480 | 1.4900 | +1.686% | 79,878 | +16.779% |
| 2026-06-11 | 1.4350 | 1.4653 | 1.3800 | 1.4653 | +3.628% | 204,697 | +18.747% |
| 2026-06-10 | 1.4300 | 1.4500 | 1.3890 | 1.4140 | -0.793% | 60,707 | +23.055% |
| 2026-06-09 | 1.3900 | 1.4600 | 1.3500 | 1.4253 | -2.643% | 157,812 | +22.080% |
| 2026-06-08 | 1.5100 | 1.5100 | 1.4400 | 1.4640 | -1.081% | 165,701 | +18.852% |
| 2026-06-05 | 1.5800 | 1.5806 | 1.4606 | 1.4800 | -8.676% | 361,400 | +17.568% |
| 2026-06-04 | 1.5959 | 1.6620 | 1.5959 | 1.6206 | +1.287% | 61,146 | +7.368% |
| 2026-06-03 | 1.6700 | 1.6800 | 1.5999 | 1.6000 | -5.359% | 178,667 | +8.750% |
| 2026-06-02 | 1.6750 | 1.7200 | 1.6750 | 1.6906 | +2.213% | 69,054 | +2.922% |
| 2026-06-01 | 1.6800 | 1.6830 | 1.6025 | 1.6540 | -0.958% | 129,528 | +5.200% |
| 2026-05-29 | 1.6500 | 1.6900 | 1.6300 | 1.6700 | 0.000% | 164,458 | +4.192% |
| 2026-05-28 | 1.6700 | 1.7040 | 1.6300 | 1.6700 | -3.356% | 236,671 | +4.192% |
| 2026-05-27 | 1.7000 | 1.7320 | 1.6900 | 1.7280 | -0.116% | 134,705 | +0.694% |
| 2026-05-26 | 1.7500 | 1.7910 | 1.7016 | 1.7300 | +1.765% | 71,856 | +0.578% |
| 2026-05-22 | 1.6895 | 1.7100 | 1.6700 | 1.7000 | +0.592% | 638,500 | +2.353% |
| 2026-05-21 | 1.7760 | 1.7760 | 1.6760 | 1.6900 | -1.744% | 230,342 | +2.959% |
| 2026-05-20 | 1.6580 | 1.7800 | 1.6580 | 1.7200 | +5.392% | 51,246 | +1.163% |
| 2026-05-19 | 1.7200 | 1.7220 | 1.6320 | 1.6320 | -8.315% | 115,260 | +6.618% |
| 2026-05-18 | 1.7800 | 1.8200 | 1.7600 | 1.7800 | 0.000% | 22,175 | -2.247% |
| 2026-05-15 | 1.8000 | 1.8000 | 1.7435 | 1.7800 | -5.420% | 86,359 | -2.247% |
| 2026-05-14 | 1.9053 | 1.9500 | 1.8500 | 1.8820 | -1.928% | 146,363 | -7.545% |
| 2026-05-13 | 1.9500 | 1.9510 | 1.8600 | 1.9190 | +0.209% | 106,701 | -9.328% |
| 2026-05-12 | 1.8500 | 1.9200 | 1.8000 | 1.9150 | +3.514% | 83,710 | -9.138% |
| 2026-05-11 | 1.7740 | 1.8500 | 1.7740 | 1.8500 | +6.200% | 52,105 | -5.946% |
| 2026-05-08 | 1.7000 | 1.7520 | 1.7000 | 1.7420 | +4.311% | 138,399 | -0.115% |
| 2026-05-07 | 1.8296 | 1.8296 | 1.6600 | 1.6700 | -6.704% | 143,266 | +4.192% |
| 2026-05-06 | 1.6700 | 1.8050 | 1.6700 | 1.7900 | +9.380% | 66,013 | -2.793% |
| 2026-05-05 | 1.6800 | 1.6800 | 1.6150 | 1.6365 | +0.399% | 58,185 | +6.324% |
| 2026-05-04 | 1.6780 | 1.7080 | 1.6001 | 1.6300 | -0.610% | 55,278 | +6.748% |
| 2026-05-01 | 1.6700 | 1.6700 | 1.6200 | 1.6400 | -1.205% | 90,436 | +6.098% |
| 2026-04-30 | 1.7297 | 1.7297 | 1.6600 | 1.6600 | +0.606% | 71,545 | +4.819% |
| 2026-04-29 | 1.7900 | 1.7900 | 1.6400 | 1.6500 | -5.714% | 224,425 | +5.455% |
| 2026-04-28 | 1.7500 | 1.8065 | 1.7200 | 1.7500 | 0.000% | 106,796 | -0.571% |
| 2026-04-27 | 1.7564 | 1.7600 | 1.7000 | 1.7500 | +1.744% | 74,117 | -0.571% |
| 2026-04-24 | 1.6600 | 1.7370 | 1.6300 | 1.7200 | +3.614% | 112,576 | +1.163% |
| 2026-04-23 | 1.7100 | 1.7427 | 1.6400 | 1.6600 | -5.976% | 214,080 | +4.819% |
| 2026-04-22 | 2.0900 | 2.0900 | 1.7100 | 1.7655 | +3.246% | 112,704 | -1.444% |
| 2026-04-21 | 1.7600 | 1.7750 | 1.7000 | 1.7100 | -1.156% | 96,751 | +1.754% |
| 2026-04-20 | 1.9300 | 1.9300 | 1.7300 | 1.7300 | -3.384% | 271,586 | +0.578% |
| 2026-04-17 | 1.9376 | 1.9376 | 1.7906 | 1.7906 | -3.731% | 113,900 | -2.826% |
| 2026-04-16 | 1.8846 | 1.8900 | 1.8500 | 1.8600 | -0.503% | 122,782 | -6.452% |
| 2026-04-15 | 1.8850 | 1.9199 | 1.8694 | 1.8694 | -0.564% | 380,050 | -6.922% |
| 2026-04-14 | 1.7900 | 1.9400 | 1.7900 | 1.8800 | +8.046% | 401,063 | -7.447% |
| 2026-04-13 | 1.6200 | 1.7400 | 1.5620 | 1.7400 | +7.540% | 265,842 | 0.000% |
| 2026-04-10 | 1.5800 | 1.6345 | 1.5680 | 1.6180 | +4.827% | 109,682 | +7.540% |
| 2026-04-09 | 1.5750 | 1.5750 | 1.5153 | 1.5435 | -1.625% | 101,517 | +12.731% |
| 2026-04-08 | 1.5300 | 1.6350 | 1.5300 | 1.5690 | +4.915% | 59,949 | +10.899% |
| 2026-04-07 | 1.5300 | 1.5300 | 1.4800 | 1.4955 | -2.890% | 58,973 | +16.349% |
| 2026-04-06 | 1.5800 | 1.6050 | 1.5400 | 1.5400 | -1.282% | 142,512 | +12.987% |
| 2026-04-02 | 1.6100 | 1.6200 | 1.5000 | 1.5600 | -3.704% | 150,547 | +11.538% |
| 2026-04-01 | 1.6100 | 1.6590 | 1.6100 | 1.6200 | +0.621% | 78,564 | +7.407% |
| 2026-03-31 | 1.4600 | 1.6100 | 1.4500 | 1.6100 | +8.784% | 165,345 | +8.075% |
| 2026-03-30 | 1.5300 | 1.5520 | 1.4720 | 1.4800 | -4.238% | 192,726 | +17.568% |
| 2026-03-27 | 1.5400 | 1.5899 | 1.5390 | 1.5455 | -1.561% | 39,322 | +12.585% |
| 2026-03-26 | 1.6400 | 1.6400 | 1.5400 | 1.5700 | -7.647% | 224,826 | +10.828% |
| 2026-03-25 | 1.6800 | 1.7100 | 1.6400 | 1.7000 | +4.712% | 155,057 | +2.353% |
| 2026-03-24 | 1.7500 | 1.7500 | 1.5500 | 1.6235 | +1.979% | 59,477 | +7.176% |
| 2026-03-23 | 2.0000 | 2.0000 | 1.5335 | 1.5920 | +3.377% | 273,506 | +9.296% |
| 2026-03-20 | 1.5780 | 1.6000 | 1.5200 | 1.5400 | -4.139% | 110,761 | +12.987% |
| 2026-03-19 | 1.6300 | 1.6500 | 1.5200 | 1.6065 | -5.389% | 343,368 | +8.310% |
| 2026-03-18 | 1.7600 | 1.8000 | 1.6850 | 1.6980 | -7.264% | 426,799 | +2.473% |
| 2026-03-17 | 1.9500 | 1.9500 | 1.8300 | 1.8310 | -2.658% | 152,918 | -4.970% |
| 2026-03-16 | 1.9800 | 2.0000 | 1.8700 | 1.8810 | -3.041% | 99,628 | -7.496% |
| 2026-03-13 | 1.9900 | 1.9980 | 1.9000 | 1.9400 | -4.528% | 97,913 | -10.309% |
| 2026-03-12 | 2.0425 | 2.0425 | 1.9720 | 2.0320 | -1.455% | 206,057 | -14.370% |
| 2026-03-11 | 2.0500 | 2.0655 | 1.9800 | 2.0620 | +0.585% | 108,887 | -15.616% |
| 2026-03-10 | 2.0310 | 2.1400 | 2.0280 | 2.0500 | +2.500% | 199,224 | -15.122% |
| 2026-03-09 | 2.1000 | 2.1000 | 1.8910 | 2.0000 | -2.439% | 147,909 | -13.000% |
| 2026-03-06 | 1.9801 | 2.1400 | 1.9801 | 2.0500 | +2.963% | 214,720 | -15.122% |
| 2026-03-05 | 2.0500 | 2.0500 | 1.9300 | 1.9910 | -3.114% | 241,546 | -12.607% |
| 2026-03-04 | 2.0635 | 2.0755 | 2.0200 | 2.0550 | +1.331% | 64,610 | -15.328% |
| 2026-03-03 | 2.1300 | 2.1300 | 1.9490 | 2.0280 | -6.263% | 140,056 | -14.201% |
| 2026-03-02 | 2.2820 | 2.2820 | 2.1500 | 2.1635 | -4.502% | 99,379 | -19.575% |
| 2026-02-27 | 2.3400 | 2.3400 | 2.1900 | 2.2655 | -3.266% | 129,116 | -23.196% |
| 2026-02-26 | 2.3500 | 2.3500 | 2.2700 | 2.3420 | +1.627% | 53,880 | -25.705% |
| 2026-02-25 | 2.2670 | 2.3100 | 2.2500 | 2.3045 | +4.475% | 67,324 | -24.496% |
| 2026-02-24 | 2.1700 | 2.2200 | 2.1500 | 2.2058 | +2.319% | 92,368 | -21.117% |
| 2026-02-23 | 2.1600 | 2.2100 | 2.1080 | 2.1558 | -0.814% | 101,073 | -19.288% |
| 2026-02-20 | 2.1700 | 2.1778 | 2.1330 | 2.1735 | +3.628% | 96,979 | -19.945% |
| 2026-02-19 | 2.0900 | 2.1300 | 2.0050 | 2.0974 | +0.354% | 160,413 | -17.040% |
| 2026-02-18 | 2.1300 | 2.1800 | 2.0720 | 2.0900 | -0.476% | 134,379 | -16.746% |
| 2026-02-17 | 2.2300 | 2.2300 | 2.0650 | 2.1000 | -6.500% | 182,656 | -17.143% |
| 2026-02-13 | 2.2700 | 2.2900 | 2.2300 | 2.2460 | -0.619% | 37,528 | -22.529% |
| 2026-02-12 | 2.3900 | 2.3900 | 2.2460 | 2.2600 | -6.426% | 109,077 | -23.009% |
| 2026-02-11 | 2.1900 | 2.6700 | 2.1900 | 2.4152 | +12.860% | 74,912 | -27.956% |
| 2026-02-10 | 2.2700 | 2.2700 | 2.0900 | 2.1400 | -3.604% | 117,146 | -18.692% |
| 2026-02-09 | 2.2686 | 2.2686 | 2.1900 | 2.2200 | +1.985% | 94,548 | -21.622% |
| 2026-02-06 | 2.1700 | 2.2100 | 2.1445 | 2.1768 | +3.657% | 178,847 | -20.066% |
| 2026-02-05 | 2.4600 | 2.4600 | 2.0710 | 2.1000 | -17.518% | 450,499 | -17.143% |
| 2026-02-04 | 2.6900 | 2.7115 | 2.4700 | 2.5460 | -4.286% | 94,114 | -31.658% |
| 2026-02-03 | 2.4900 | 2.8100 | 2.4900 | 2.6600 | +8.642% | 150,208 | -34.586% |
| 2026-02-02 | 2.4800 | 2.5900 | 2.4400 | 2.4484 | -4.359% | 129,030 | -28.933% |
| 2026-01-30 | 2.6000 | 2.6874 | 2.5100 | 2.5600 | -5.605% | 250,218 | -32.031% |
| 2026-01-29 | 2.9900 | 2.9900 | 2.6500 | 2.7120 | -1.022% | 171,801 | -35.841% |
| 2026-01-28 | 2.8600 | 2.8600 | 2.7300 | 2.7400 | -2.143% | 90,005 | -36.496% |
| 2026-01-27 | 2.7400 | 2.8374 | 2.7400 | 2.8000 | +2.190% | 71,579 | -37.857% |
| 2026-01-26 | 2.8200 | 2.9100 | 2.6800 | 2.7400 | +3.631% | 171,288 | -36.496% |
| 2026-01-23 | 2.5400 | 2.6440 | 2.5400 | 2.6440 | +4.921% | 57,913 | -34.191% |
| 2026-01-22 | 2.4650 | 2.5580 | 2.4400 | 2.5200 | +2.857% | 76,008 | -30.952% |
| 2026-01-21 | 2.5800 | 2.5800 | 2.4100 | 2.4500 | -0.407% | 104,277 | -28.980% |
| 2026-01-20 | 2.4600 | 2.5000 | 2.4130 | 2.4600 | -1.244% | 136,697 | -29.268% |
| 2026-01-16 | 2.5500 | 2.5500 | 2.4101 | 2.4910 | -0.994% | 91,139 | -30.149% |
| 2026-01-15 | 2.5000 | 2.6740 | 2.4200 | 2.5160 | -4.335% | 462,849 | -30.843% |
| 2026-01-14 | 2.4750 | 2.6500 | 2.4710 | 2.6300 | +7.787% | 219,993 | -33.840% |
| 2026-01-13 | 2.5100 | 2.5363 | 2.4160 | 2.4400 | -2.478% | 82,763 | -28.689% |
| 2026-01-12 | 2.5500 | 2.6000 | 2.4900 | 2.5020 | +0.704% | 112,022 | -30.456% |
| 2026-01-09 | 2.4600 | 2.5010 | 2.4500 | 2.4845 | +3.091% | 50,318 | -29.966% |
| 2026-01-08 | 3.1000 | 3.1000 | 2.3600 | 2.4100 | -1.633% | 36,943 | -27.801% |
| 2026-01-07 | 2.4900 | 2.4900 | 2.3950 | 2.4500 | -1.030% | 45,744 | -28.980% |
| 2026-01-06 | 2.3500 | 2.5210 | 2.3450 | 2.4755 | +6.703% | 222,678 | -29.711% |
| 2026-01-05 | 2.1980 | 2.3380 | 2.1680 | 2.3200 | +6.618% | 174,338 | -25.000% |
| 2026-01-02 | 2.1200 | 2.2500 | 2.1200 | 2.1760 | +2.448% | 155,775 | -20.037% |
| 2025-12-31 | 2.1300 | 2.1660 | 2.1125 | 2.1240 | -4.126% | 159,645 | -18.079% |
| 2025-12-30 | 2.2000 | 2.2800 | 2.1999 | 2.2154 | +4.107% | 200,616 | -21.459% |
| 2025-12-29 | 2.2000 | 2.2000 | 2.1000 | 2.1280 | -8.670% | 220,366 | -18.233% |
| 2025-12-26 | 2.2000 | 2.3900 | 2.1100 | 2.3300 | +7.572% | 61,071 | -25.322% |
| 2025-12-24 | 2.0500 | 2.1880 | 2.0500 | 2.1660 | +1.120% | 18,223 | -19.668% |
| 2025-12-23 | 2.0940 | 2.1435 | 2.0880 | 2.1420 | +3.880% | 72,015 | -18.768% |
| 2025-12-22 | 2.1000 | 2.2000 | 2.0620 | 2.0620 | -0.865% | 95,606 | -15.616% |
| 2025-12-19 | 2.0100 | 2.0940 | 2.0000 | 2.0800 | +3.431% | 114,685 | -16.346% |
| 2025-12-18 | 1.9450 | 2.0380 | 1.9300 | 2.0110 | +4.740% | 116,909 | -13.476% |
| 2025-12-17 | 1.8640 | 1.9300 | 1.8140 | 1.9200 | +4.348% | 65,101 | -9.375% |
| 2025-12-16 | 1.9000 | 1.9320 | 1.8380 | 1.8400 | -2.128% | 119,498 | -5.435% |
| 2025-12-15 | 1.8900 | 1.9275 | 1.8500 | 1.8800 | -0.212% | 98,951 | -7.447% |
| 2025-12-12 | 1.9500 | 2.0000 | 1.8560 | 1.8840 | -3.927% | 185,316 | -7.643% |
| 2025-12-11 | 1.9400 | 1.9880 | 1.8700 | 1.9610 | +1.791% | 198,243 | -11.270% |
| 2025-12-10 | 1.9600 | 1.9725 | 1.9000 | 1.9265 | -1.205% | 148,781 | -9.681% |
| 2025-12-09 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -0.637% | 96,664 | -10.769% |
| 2025-12-08 | 1.9800 | 2.0590 | 1.9500 | 1.9625 | -3.610% | 109,885 | -11.338% |
| 2025-12-05 | 2.1400 | 2.1400 | 2.0000 | 2.0360 | -2.233% | 190,765 | -14.538% |
| 2025-12-04 | 2.1040 | 2.1420 | 2.0800 | 2.0825 | -3.140% | 57,118 | -16.447% |
| 2025-12-03 | 2.0500 | 2.1500 | 2.0100 | 2.1500 | +8.040% | 140,358 | -19.070% |
| 2025-12-02 | 1.9840 | 2.0341 | 1.9300 | 1.9900 | +1.479% | 83,205 | -12.563% |
| 2025-12-01 | 1.9600 | 2.0000 | 1.9500 | 1.9610 | +0.051% | 120,803 | -11.270% |
| 2025-11-28 | 1.9482 | 1.9820 | 1.9465 | 1.9600 | +1.266% | 74,306 | -11.224% |
| 2025-11-26 | 1.8500 | 1.9500 | 1.8300 | 1.9355 | +1.868% | 242,465 | -10.101% |
| 2025-11-25 | 1.8250 | 1.9100 | 1.8200 | 1.9000 | +4.453% | 92,535 | -8.421% |
| 2025-11-24 | 1.7900 | 1.8220 | 1.7000 | 1.8190 | +2.263% | 87,801 | -4.343% |
| 2025-11-21 | 1.7300 | 1.8000 | 1.7100 | 1.7788 | +1.643% | 100,280 | -2.178% |
| 2025-11-20 | 1.8800 | 1.8900 | 1.7400 | 1.7500 | -6.015% | 227,447 | -0.571% |
| 2025-11-19 | 1.8600 | 1.9160 | 1.8200 | 1.8620 | +0.108% | 158,697 | -6.552% |
| 2025-11-18 | 1.8300 | 1.9421 | 1.7100 | 1.8600 | +7.764% | 464,167 | -6.452% |
| 2025-11-17 | 1.7500 | 1.8600 | 1.7165 | 1.7260 | +0.671% | 164,826 | +0.811% |
| 2025-11-14 | 1.6720 | 1.7400 | 1.6720 | 1.7145 | +0.263% | 49,581 | +1.487% |
| 2025-11-13 | 1.7700 | 1.8700 | 1.7100 | 1.7100 | -7.568% | 102,906 | +1.754% |
| 2025-11-12 | 1.7900 | 1.8724 | 1.7800 | 1.8500 | +2.921% | 97,424 | -5.946% |
| 2025-11-11 | 1.8400 | 1.8400 | 1.7910 | 1.7975 | -0.139% | 70,642 | -3.199% |
| 2025-11-10 | 1.7280 | 1.8100 | 1.7280 | 1.8000 | +6.825% | 94,656 | -3.333% |
| 2025-11-07 | 1.6235 | 1.7055 | 1.6000 | 1.6850 | +2.245% | 31,285 | +3.264% |
| 2025-11-06 | 1.6600 | 1.6700 | 1.5700 | 1.6480 | -0.483% | 67,804 | +5.583% |
| 2025-11-05 | 1.7500 | 1.7500 | 1.6400 | 1.6560 | -2.874% | 215,352 | +5.072% |
| 2025-11-04 | 1.7500 | 1.7905 | 1.6880 | 1.7050 | -5.697% | 109,531 | +2.053% |
| 2025-11-03 | 1.9000 | 1.9000 | 1.8075 | 1.8080 | -4.892% | 66,540 | -3.761% |
| 2025-10-31 | 1.9900 | 1.9900 | 1.8500 | 1.9010 | +2.868% | 80,310 | -8.469% |
| 2025-10-30 | 1.7900 | 1.8900 | 1.7900 | 1.8480 | +0.984% | 38,503 | -5.844% |
| 2025-10-29 | 1.8000 | 1.8700 | 1.8000 | 1.8300 | +1.667% | 165,460 | -4.918% |
| 2025-10-28 | 1.7900 | 1.8260 | 1.7890 | 1.8000 | +1.124% | 73,745 | -3.333% |
| 2025-10-27 | 1.8500 | 1.8500 | 1.7250 | 1.7800 | -2.997% | 157,108 | -2.247% |
| 2025-10-24 | 1.8900 | 1.8900 | 1.8300 | 1.8350 | -2.290% | 113,033 | -5.177% |
| 2025-10-23 | 2.0200 | 2.0200 | 1.8500 | 1.8780 | -5.152% | 122,948 | -7.348% |
| 2025-10-22 | 1.9200 | 2.0110 | 1.8900 | 1.9800 | 0.000% | 149,278 | -12.121% |
| 2025-10-21 | 2.1275 | 2.1275 | 1.9780 | 1.9800 | -9.174% | 151,826 | -12.121% |
| 2025-10-20 | 2.1000 | 2.1950 | 2.0900 | 2.1800 | +4.808% | 88,352 | -20.183% |
| 2025-10-17 | 2.2300 | 2.2300 | 2.0263 | 2.0800 | -6.722% | 234,692 | -16.346% |
| 2025-10-16 | 2.2420 | 2.2420 | 2.1999 | 2.2299 | -1.113% | 860,650 | -21.970% |
| 2025-10-15 | 2.3385 | 2.3580 | 2.2250 | 2.2550 | -1.314% | 56,740 | -22.838% |
| 2025-10-14 | 2.1480 | 2.3200 | 2.1400 | 2.2850 | +6.777% | 149,070 | -23.852% |
| 2025-10-13 | 2.2300 | 2.2500 | 1.9145 | 2.1400 | +1.470% | 36,305 | -18.692% |
| 2025-10-10 | 2.1080 | 2.1400 | 2.0800 | 2.1090 | +0.692% | 95,116 | -17.496% |
| 2025-10-09 | 2.1000 | 2.1020 | 2.0300 | 2.0945 | +0.359% | 181,362 | -16.925% |
| 2025-10-08 | 1.8100 | 2.1020 | 1.8100 | 2.0870 | +10.132% | 257,444 | -16.627% |
| 2025-10-07 | 1.8900 | 1.9380 | 1.8740 | 1.8950 | +1.121% | 214,672 | -8.179% |
| 2025-10-06 | 1.9190 | 1.9200 | 1.8740 | 1.8740 | +0.214% | 34,504 | -7.150% |
| 2025-10-03 | 1.9700 | 1.9700 | 1.8625 | 1.8700 | -4.980% | 92,454 | -6.952% |
| 2025-10-02 | 2.0300 | 2.0300 | 1.9400 | 1.9680 | -1.106% | 93,727 | -11.585% |
| 2025-10-01 | 1.8800 | 2.0000 | 1.8000 | 1.9900 | +4.682% | 155,086 | -12.563% |
| 2025-09-30 | 1.9600 | 1.9600 | 1.8500 | 1.9010 | -1.782% | 109,011 | -8.469% |
| 2025-09-29 | 1.9600 | 1.9700 | 1.9100 | 1.9355 | -1.351% | 91,140 | -10.101% |
| 2025-09-26 | 1.9520 | 1.9810 | 1.9520 | 1.9620 | +0.358% | 10,111 | -11.315% |
| 2025-09-25 | 2.0300 | 2.0300 | 1.9550 | 1.9550 | -2.348% | 33,270 | -10.997% |
| 2025-09-24 | 1.9800 | 2.0120 | 1.9800 | 2.0020 | +1.624% | 71,548 | -13.087% |
| 2025-09-23 | 1.9700 | 2.0100 | 1.9600 | 1.9700 | +0.305% | 95,640 | -11.675% |
| 2025-09-22 | 1.9400 | 2.0060 | 1.9400 | 1.9640 | +0.204% | 78,752 | -11.405% |
| 2025-09-19 | 1.8700 | 1.9840 | 1.8500 | 1.9600 | +4.366% | 43,833 | -11.224% |
| 2025-09-18 | 1.8610 | 1.9020 | 1.8600 | 1.8780 | -0.106% | 28,765 | -7.348% |
| 2025-09-17 | 1.9620 | 1.9620 | 1.8700 | 1.8800 | -3.093% | 41,912 | -7.447% |
| 2025-09-16 | 1.9900 | 1.9900 | 1.9265 | 1.9400 | -1.020% | 99,626 | -10.309% |
| 2025-09-15 | 1.9700 | 2.0120 | 1.9500 | 1.9600 | -2.488% | 55,013 | -11.224% |
| 2025-09-12 | 2.0600 | 2.0600 | 1.9640 | 2.0100 | -1.374% | 105,726 | -13.433% |
| 2025-09-11 | 2.0800 | 2.1200 | 1.9780 | 2.0380 | +4.406% | 99,824 | -14.622% |
| 2025-09-10 | 1.8750 | 1.9660 | 1.8750 | 1.9520 | +5.059% | 56,584 | -10.861% |
| 2025-09-09 | 1.8900 | 1.8900 | 1.8540 | 1.8580 | -0.108% | 40,007 | -6.351% |
| 2025-09-08 | 1.8720 | 1.8720 | 1.8260 | 1.8600 | -1.795% | 118,699 | -6.452% |
| 2025-09-05 | 1.8000 | 1.9165 | 1.7880 | 1.8940 | -1.814% | 89,791 | -8.131% |
| 2025-09-04 | 1.9100 | 1.9420 | 1.9000 | 1.9290 | +0.574% | 92,176 | -9.798% |
| 2025-09-03 | 1.8800 | 1.9530 | 1.8700 | 1.9180 | +4.580% | 105,526 | -9.281% |
| 2025-09-02 | 1.7700 | 1.8800 | 1.7700 | 1.8340 | +3.616% | 86,545 | -5.125% |
| 2025-08-29 | 1.8000 | 1.8290 | 1.7500 | 1.7700 | -0.979% | 84,630 | -1.695% |
| 2025-08-28 | 1.6800 | 1.7900 | 1.6680 | 1.7875 | +7.876% | 168,989 | -2.657% |
| 2025-08-27 | 1.6300 | 1.6910 | 1.6170 | 1.6570 | +0.975% | 79,256 | +5.009% |
| 2025-08-26 | 1.6600 | 1.6600 | 1.5800 | 1.6410 | -0.545% | 84,338 | +6.033% |
| 2025-08-25 | 1.4100 | 1.6500 | 1.4100 | 1.6500 | +18.876% | 333,769 | +5.455% |
| 2025-08-22 | 1.3500 | 1.4060 | 1.3150 | 1.3880 | +3.351% | 63,866 | +25.360% |
| 2025-08-21 | 1.5600 | 1.5600 | 1.3350 | 1.3430 | -0.519% | 53,486 | +29.561% |
| 2025-08-20 | 1.2720 | 1.3500 | 1.2720 | 1.3500 | +6.551% | 191,409 | +28.889% |
| 2025-08-19 | 1.2920 | 1.2990 | 1.2670 | 1.2670 | -1.016% | 51,483 | +37.332% |
| 2025-08-18 | 1.2100 | 1.2930 | 1.2100 | 1.2800 | +0.156% | 24,374 | +35.937% |
| 2025-08-15 | 1.2620 | 1.2860 | 1.2500 | 1.2780 | +1.590% | 14,939 | +36.150% |
| 2025-08-14 | 1.2200 | 1.2600 | 1.2200 | 1.2580 | +1.780% | 7,754 | +38.315% |
| 2025-08-13 | 1.2500 | 1.2500 | 1.2140 | 1.2360 | -1.120% | 70,662 | +40.777% |
| 2025-08-12 | 1.2500 | 1.2660 | 1.2400 | 1.2500 | -0.080% | 24,354 | +39.200% |
| 2025-08-11 | 1.2465 | 1.2510 | 1.2400 | 1.2510 | +0.080% | 79,714 | +39.089% |
| 2025-08-08 | 1.2450 | 1.2880 | 1.2400 | 1.2500 | +0.563% | 64,593 | +39.200% |
| 2025-08-07 | 1.2728 | 1.2800 | 1.2300 | 1.2430 | -2.891% | 74,808 | +39.984% |
| 2025-08-06 | 1.2900 | 1.2900 | 1.2500 | 1.2800 | +0.787% | 81,108 | +35.937% |
| 2025-08-05 | 1.2600 | 1.2900 | 1.2599 | 1.2700 | -2.157% | 205,864 | +37.008% |
| 2025-08-04 | 1.2600 | 1.3500 | 1.2600 | 1.2980 | +6.402% | 18,766 | +34.052% |
| 2025-08-01 | 1.3800 | 1.3800 | 1.1900 | 1.2199 | -1.143% | 86,632 | +42.635% |
| 2025-07-31 | 1.2500 | 1.2730 | 1.2340 | 1.2340 | +0.982% | 30,035 | +41.005% |
| 2025-07-30 | 1.2700 | 1.2800 | 1.2100 | 1.2220 | -4.194% | 102,419 | +42.390% |
| 2025-07-29 | 1.2970 | 1.3035 | 1.2700 | 1.2755 | -4.385% | 82,717 | +36.417% |
| 2025-07-28 | 1.3500 | 1.3500 | 1.3100 | 1.3340 | -1.840% | 114,010 | +30.435% |
| 2025-07-25 | 1.3400 | 1.3700 | 1.3300 | 1.3590 | -0.074% | 86,926 | +28.035% |
| 2025-07-24 | 1.3700 | 1.3700 | 1.3380 | 1.3600 | -0.220% | 108,699 | +27.941% |
| 2025-07-23 | 1.3600 | 1.3800 | 1.3500 | 1.3630 | +2.097% | 87,490 | +27.660% |
| 2025-07-22 | 1.3200 | 1.3400 | 1.3023 | 1.3350 | +1.213% | 54,797 | +30.337% |
| 2025-07-21 | 1.2900 | 1.3200 | 1.2750 | 1.3190 | +4.683% | 121,327 | +31.918% |
| 2025-07-18 | 1.2720 | 1.2800 | 1.2600 | 1.2600 | +0.840% | 78,886 | +38.095% |
| 2025-07-17 | 1.2635 | 1.2635 | 1.2400 | 1.2495 | +0.361% | 29,105 | +39.256% |
| 2025-07-16 | 1.2700 | 1.2730 | 1.2180 | 1.2450 | -3.488% | 160,063 | +39.759% |
| 2025-07-15 | 1.3100 | 1.3200 | 1.2800 | 1.2900 | -1.036% | 142,729 | +34.884% |
| 2025-07-14 | 1.3100 | 1.3245 | 1.2870 | 1.3035 | -0.572% | 96,529 | +33.487% |
| 2025-07-11 | 1.3152 | 1.3261 | 1.2720 | 1.3110 | -0.682% | 53,274 | +32.723% |
| 2025-07-10 | 1.3200 | 1.3200 | 1.3000 | 1.3200 | +1.266% | 23,120 | +31.818% |
| 2025-07-09 | 1.3200 | 1.3200 | 1.2990 | 1.3035 | -1.250% | 47,741 | +33.487% |
| 2025-07-08 | 1.3200 | 1.3300 | 1.3200 | 1.3200 | -1.859% | 5,706 | +31.818% |
| 2025-07-07 | 1.3200 | 1.3500 | 1.3200 | 1.3450 | -1.896% | 19,385 | +29.368% |
| 2025-07-03 | 1.3260 | 1.3800 | 1.3260 | 1.3710 | +1.556% | 56,925 | +26.915% |
| 2025-07-02 | 1.3100 | 1.3699 | 1.2620 | 1.3500 | +3.053% | 41,610 | +28.889% |
| 2025-07-01 | 1.3300 | 1.3500 | 1.3080 | 1.3100 | +3.150% | 17,455 | +32.824% |
| 2025-06-30 | 1.2800 | 1.3200 | 1.2300 | 1.2700 | -0.781% | 42,516 | +37.008% |
| 2025-06-27 | 1.3100 | 1.3300 | 1.2590 | 1.2800 | -2.699% | 89,480 | +35.937% |
| 2025-06-26 | 1.2200 | 1.3300 | 1.2060 | 1.3155 | +9.625% | 44,663 | +32.269% |
| 2025-06-25 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | -1.961% | 40,579 | +45.000% |
| 2025-06-24 | 1.2240 | 1.2240 | 1.2170 | 1.2240 | -2.080% | 9,237 | +42.157% |
| 2025-06-23 | 1.2565 | 1.2630 | 1.2400 | 1.2500 | -3.809% | 8,649 | +39.200% |
| 2025-06-20 | 1.3200 | 1.3200 | 1.2865 | 1.2995 | +0.736% | 14,830 | +33.898% |
| 2025-06-18 | 1.3000 | 1.3200 | 1.2900 | 1.2900 | -0.998% | 25,010 | +34.884% |
| 2025-06-17 | 1.2800 | 1.3030 | 1.2500 | 1.3030 | -0.496% | 52,910 | +33.538% |
| 2025-06-16 | 1.3100 | 1.3280 | 1.2780 | 1.3095 | -0.645% | 38,737 | +32.875% |
| 2025-06-13 | 1.3400 | 1.3400 | 1.3120 | 1.3180 | -2.370% | 61,305 | +32.018% |
| 2025-06-12 | 1.4600 | 1.4600 | 1.3245 | 1.3500 | +0.897% | 56,617 | +28.889% |
| 2025-06-11 | 1.3825 | 1.3900 | 1.3300 | 1.3380 | -2.832% | 65,195 | +30.045% |
| 2025-06-10 | 1.2800 | 1.3770 | 1.2490 | 1.3770 | +9.026% | 125,650 | +26.362% |
| 2025-06-09 | 1.2190 | 1.3000 | 1.2190 | 1.2630 | +4.988% | 29,853 | +37.767% |
| 2025-06-06 | 1.2110 | 1.2110 | 1.1800 | 1.2030 | -0.290% | 13,652 | +44.638% |
| 2025-06-05 | 1.1800 | 1.2080 | 1.1700 | 1.2065 | +4.009% | 45,626 | +44.219% |
| 2025-06-04 | 1.1500 | 1.1695 | 1.1480 | 1.1600 | +1.045% | 46,908 | +50.000% |
| 2025-06-03 | 1.1210 | 1.1620 | 1.1180 | 1.1480 | +2.867% | 52,105 | +51.568% |
| 2025-06-02 | 1.1200 | 1.1400 | 1.0700 | 1.1160 | -0.357% | 234,179 | +55.914% |
| 2025-05-30 | 1.1400 | 1.1500 | 1.1001 | 1.1200 | -4.721% | 147,721 | +55.357% |
| 2025-05-29 | 1.1770 | 1.1900 | 1.1565 | 1.1755 | +0.470% | 63,878 | +48.022% |
| 2025-05-28 | 1.2000 | 1.2253 | 1.1700 | 1.1700 | +1.211% | 57,265 | +48.718% |
| 2025-05-27 | 1.1000 | 1.1600 | 1.1000 | 1.1560 | +4.144% | 58,714 | +50.519% |
| 2025-05-23 | 1.0900 | 1.1140 | 1.0810 | 1.1100 | +2.446% | 40,365 | +56.757% |
| 2025-05-22 | 1.0300 | 1.0835 | 1.0300 | 1.0835 | +3.684% | 24,169 | +60.591% |
| 2025-05-21 | 1.0570 | 1.0600 | 1.0301 | 1.0450 | +0.481% | 58,162 | +66.507% |
| 2025-05-20 | 1.0200 | 1.0400 | 1.0100 | 1.0400 | +1.662% | 48,030 | +67.308% |
| 2025-05-19 | 1.0300 | 1.0300 | 1.0210 | 1.0230 | +1.639% | 4,215 | +70.088% |
| 2025-05-16 | 1.0299 | 1.0299 | 0.9890 | 1.0065 | -1.324% | 66,663 | +72.876% |
| 2025-05-15 | 1.0170 | 1.0365 | 1.0100 | 1.0200 | +0.691% | 22,180 | +70.588% |
| 2025-05-14 | 1.0270 | 1.0270 | 1.0055 | 1.0130 | -3.524% | 80,620 | +71.767% |
| 2025-05-13 | 1.0300 | 1.0510 | 1.0300 | 1.0500 | +1.942% | 56,370 | +65.714% |
| 2025-05-12 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | -0.962% | 23,120 | +68.932% |
| 2025-05-09 | 1.0370 | 1.0465 | 1.0300 | 1.0400 | -2.347% | 58,523 | +67.308% |
| 2025-05-08 | 1.0501 | 1.0650 | 1.0250 | 1.0650 | -0.467% | 93,208 | +63.380% |
| 2025-05-07 | 1.0680 | 1.0700 | 1.0400 | 1.0700 | 0.000% | 109,114 | +62.617% |
| 2025-05-06 | 1.0500 | 1.0800 | 1.0400 | 1.0700 | +2.246% | 48,469 | +62.617% |
| 2025-05-05 | 1.0500 | 1.0700 | 1.0400 | 1.0465 | +1.602% | 30,560 | +66.269% |
| 2025-05-02 | 1.0072 | 1.0365 | 1.0000 | 1.0300 | +0.980% | 47,338 | +68.932% |
| 2025-05-01 | 1.0200 | 1.0400 | 1.0100 | 1.0200 | 0.000% | 6,437 | +70.588% |
| 2025-04-30 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -2.252% | 101,069 | +70.588% |
| 2025-04-29 | 1.0400 | 1.0610 | 1.0400 | 1.0435 | -1.557% | 17,875 | +66.747% |
| 2025-04-28 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +0.094% | 808 | +64.151% |
| 2025-04-25 | 1.0900 | 1.0900 | 1.0590 | 1.0590 | -3.288% | 65,844 | +64.306% |
| 2025-04-24 | 1.1055 | 1.1100 | 1.0800 | 1.0950 | -0.725% | 20,409 | +58.904% |
| 2025-04-23 | 1.0645 | 1.1030 | 1.0645 | 1.1030 | +4.748% | 9,322 | +57.752% |
| 2025-04-22 | 1.0600 | 1.0700 | 1.0250 | 1.0530 | +2.233% | 34,543 | +65.242% |
| 2025-04-21 | 1.0800 | 1.0800 | 0.9940 | 1.0300 | +0.097% | 52,238 | +68.932% |
| 2025-04-17 | 1.0170 | 1.0350 | 1.0100 | 1.0290 | -1.058% | 19,851 | +69.096% |
| 2025-04-16 | 1.1000 | 1.1100 | 1.0400 | 1.0400 | -2.804% | 46,731 | +67.308% |
| 2025-04-15 | 1.0700 | 1.0700 | 1.0400 | 1.0700 | +0.943% | 15,694 | +62.617% |
| 2025-04-14 | 1.0400 | 1.0600 | 1.0200 | 1.0600 | 0.000% | 62,578 | +64.151% |