MGMLF
MAPLE GOLD MINES LTD
stockOTC
EODOct 2, 2026
2.03USD-0.976%(-0.02)17,530
MGMLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.1300 | 2.1300 | 2.0100 | 2.0300 | -0.976% | 17,530 | 0.000% |
| 2026-10-01 | 2.1400 | 2.1600 | 2.0200 | 2.0500 | -3.756% | 48,404 | -0.976% |
| 2026-09-30 | 2.2500 | 2.2500 | 2.1300 | 2.1300 | -1.091% | 39,762 | -4.695% |
| 2026-09-29 | 2.1100 | 2.1840 | 2.1100 | 2.1535 | -1.261% | 15,611 | -5.735% |
| 2026-09-28 | 2.2700 | 2.2700 | 2.1500 | 2.1810 | -4.760% | 63,397 | -6.923% |
| 2026-09-25 | 2.3600 | 2.3600 | 2.2700 | 2.2900 | +1.327% | 51,347 | -11.354% |
| 2026-09-24 | 2.2600 | 2.2720 | 2.2000 | 2.2600 | +0.444% | 55,098 | -10.177% |
| 2026-09-23 | 2.2500 | 2.2600 | 2.1670 | 2.2500 | -0.222% | 78,881 | -9.778% |
| 2026-09-22 | 2.2800 | 2.3000 | 2.2120 | 2.2550 | -1.096% | 82,472 | -9.978% |
| 2026-09-21 | 2.1700 | 2.3000 | 2.0980 | 2.2800 | +9.615% | 85,323 | -10.965% |
| 2026-09-18 | 1.8401 | 2.1200 | 1.8401 | 2.0800 | +5.825% | 74,865 | -2.404% |
| 2026-09-17 | 1.9165 | 1.9860 | 1.9165 | 1.9655 | +4.548% | 77,240 | +3.282% |
| 2026-09-16 | 2.0000 | 2.0000 | 1.8520 | 1.8800 | 0.000% | 59,626 | +7.979% |
| 2026-09-15 | 2.0000 | 2.0225 | 1.8600 | 1.8800 | -5.051% | 116,530 | +7.979% |
| 2026-09-14 | 2.0000 | 2.0400 | 1.9600 | 1.9800 | -3.415% | 111,105 | +2.525% |
| 2026-09-11 | 2.0600 | 2.0799 | 2.0120 | 2.0500 | 0.000% | 26,871 | -0.976% |
| 2026-09-10 | 2.1000 | 2.1100 | 2.0300 | 2.0500 | -3.756% | 61,930 | -0.976% |
| 2026-09-09 | 2.1400 | 2.1540 | 2.1100 | 2.1300 | 0.000% | 57,701 | -4.695% |
| 2026-09-08 | 2.0800 | 2.1300 | 2.0800 | 2.1300 | +1.914% | 123,590 | -4.695% |
| 2026-09-04 | 2.0856 | 2.1900 | 2.0670 | 2.0900 | -2.336% | 29,064 | -2.871% |
| 2026-09-03 | 2.1000 | 2.1600 | 2.1000 | 2.1400 | +2.885% | 63,543 | -5.140% |
| 2026-09-02 | 2.0510 | 2.0820 | 1.9900 | 2.0800 | +4.000% | 112,719 | -2.404% |
| 2026-09-01 | 2.1178 | 2.1178 | 2.0000 | 2.0000 | -3.846% | 99,160 | +1.500% |
| 2026-08-31 | 2.1400 | 2.1820 | 2.0800 | 2.0800 | -3.704% | 100,250 | -2.404% |
| 2026-08-28 | 2.1700 | 2.1700 | 2.0700 | 2.1600 | -0.461% | 158,872 | -6.019% |
| 2026-08-27 | 2.0700 | 2.1797 | 2.0400 | 2.1700 | +5.854% | 207,452 | -6.452% |
| 2026-08-26 | 2.0620 | 2.1000 | 2.0200 | 2.0500 | -1.914% | 86,607 | -0.976% |
| 2026-08-25 | 2.0740 | 2.0900 | 2.0400 | 2.0900 | +0.481% | 65,298 | -2.871% |
| 2026-08-24 | 2.1600 | 2.1600 | 2.0700 | 2.0800 | -2.804% | 130,004 | -2.404% |
| 2026-08-21 | 2.0545 | 2.1870 | 2.0545 | 2.1400 | +4.645% | 122,192 | -5.140% |
| 2026-08-20 | 2.0300 | 2.0900 | 1.9800 | 2.0450 | +1.741% | 177,396 | -0.733% |
| 2026-08-19 | 2.1150 | 2.1150 | 2.0000 | 2.0100 | +2.290% | 88,521 | +0.995% |
| 2026-08-18 | 2.1100 | 2.1100 | 1.9300 | 1.9650 | -5.981% | 72,645 | +3.308% |
| 2026-08-17 | 2.0200 | 2.1350 | 2.0200 | 2.0900 | +3.671% | 69,016 | -2.871% |
| 2026-08-14 | 1.9750 | 2.0255 | 1.9750 | 2.0160 | +1.103% | 22,966 | +0.694% |
| 2026-08-13 | 2.0500 | 2.0500 | 1.9910 | 1.9940 | -2.159% | 5,909 | +1.805% |
| 2026-08-12 | 2.1200 | 2.1300 | 2.0300 | 2.0380 | -2.488% | 26,596 | -0.393% |
| 2026-08-11 | 2.1250 | 2.1500 | 2.0900 | 2.0900 | -2.587% | 34,954 | -2.871% |
| 2026-08-10 | 2.2700 | 2.7400 | 2.0500 | 2.1455 | +0.728% | 66,676 | -5.383% |
| 2026-08-07 | 1.9500 | 2.1720 | 1.9500 | 2.1300 | +6.208% | 128,401 | -4.695% |
| 2026-08-06 | 1.9600 | 2.0500 | 1.9235 | 2.0055 | +3.376% | 111,930 | +1.222% |
| 2026-08-05 | 1.8300 | 1.9700 | 1.8300 | 1.9400 | +7.182% | 51,857 | +4.639% |
| 2026-08-04 | 1.8200 | 1.8500 | 1.7200 | 1.8100 | -2.767% | 96,671 | +12.155% |
| 2026-08-03 | 1.8000 | 1.9100 | 1.8000 | 1.8615 | +2.280% | 20,437 | +9.052% |
| 2026-07-31 | 1.9100 | 1.9135 | 1.8100 | 1.8200 | -4.712% | 30,866 | +11.538% |
| 2026-07-30 | 1.9175 | 1.9335 | 1.8800 | 1.9100 | +4.945% | 7,693 | +6.283% |
| 2026-07-29 | 1.7635 | 1.8600 | 1.7520 | 1.8200 | +1.111% | 35,043 | +11.538% |
| 2026-07-28 | 1.8500 | 1.8500 | 1.7600 | 1.8000 | -5.897% | 41,700 | +12.778% |
| 2026-07-27 | 1.8200 | 1.9569 | 1.8100 | 1.9128 | +5.099% | 50,863 | +6.127% |
| 2026-07-24 | 1.8020 | 1.8595 | 1.8020 | 1.8200 | -1.355% | 31,595 | +11.538% |
| 2026-07-23 | 1.7400 | 1.8800 | 1.7000 | 1.8450 | +3.130% | 22,620 | +10.027% |
| 2026-07-22 | 1.7700 | 1.8400 | 1.7700 | 1.7890 | +2.229% | 8,955 | +13.471% |
| 2026-07-21 | 1.7100 | 1.8600 | 1.7100 | 1.7500 | +3.550% | 40,610 | +16.000% |
| 2026-07-20 | 1.9000 | 1.9000 | 1.6900 | 1.6900 | -8.152% | 90,363 | +20.118% |
| 2026-07-17 | 1.8000 | 1.8420 | 1.7900 | 1.8400 | +2.793% | 13,950 | +10.326% |
| 2026-07-16 | 1.8500 | 1.8500 | 1.7500 | 1.7900 | -2.902% | 72,066 | +13.408% |
| 2026-07-15 | 1.9985 | 1.9985 | 1.8220 | 1.8435 | -2.098% | 22,784 | +10.117% |
| 2026-07-14 | 1.9300 | 1.9800 | 1.8620 | 1.8830 | -1.414% | 50,504 | +7.807% |
| 2026-07-13 | 1.9000 | 1.9479 | 1.8500 | 1.9100 | -1.546% | 92,295 | +6.283% |
| 2026-07-10 | 2.0700 | 2.0700 | 1.9140 | 1.9400 | -0.564% | 54,641 | +4.639% |
| 2026-07-09 | 1.9920 | 2.0300 | 1.9400 | 1.9510 | +4.332% | 112,696 | +4.049% |
| 2026-07-08 | 1.9165 | 1.9165 | 1.8100 | 1.8700 | -1.760% | 93,102 | +8.556% |
| 2026-07-07 | 1.9200 | 1.9599 | 1.8823 | 1.9035 | +0.449% | 101,782 | +6.646% |
| 2026-07-06 | 1.9400 | 2.0100 | 1.8820 | 1.8950 | -2.821% | 36,755 | +7.124% |
| 2026-07-02 | 1.9500 | 2.0400 | 1.9200 | 1.9500 | +1.141% | 32,281 | +4.103% |
| 2026-07-01 | 1.9400 | 1.9400 | 1.9000 | 1.9280 | +0.417% | 14,766 | +5.290% |
| 2026-06-30 | 1.9300 | 1.9400 | 1.9001 | 1.9200 | +0.471% | 35,660 | +5.729% |
| 2026-06-29 | 1.9200 | 1.9400 | 1.9100 | 1.9110 | +0.844% | 17,203 | +6.227% |
| 2026-06-26 | 1.8580 | 1.9200 | 1.8580 | 1.8950 | +1.337% | 25,684 | +7.124% |
| 2026-06-25 | 1.8300 | 1.8900 | 1.8300 | 1.8700 | +4.469% | 29,807 | +8.556% |
| 2026-06-24 | 1.8600 | 1.8600 | 1.7600 | 1.7900 | -4.278% | 84,129 | +13.408% |
| 2026-06-23 | 1.9120 | 1.9520 | 1.8600 | 1.8700 | -3.409% | 90,682 | +8.556% |
| 2026-06-22 | 1.9800 | 1.9800 | 1.8920 | 1.9360 | -0.206% | 35,698 | +4.855% |
| 2026-06-18 | 2.0760 | 2.0760 | 1.9380 | 1.9400 | -5.825% | 27,485 | +4.639% |
| 2026-06-17 | 2.1400 | 2.1900 | 2.0600 | 2.0600 | -4.052% | 40,715 | -1.456% |
| 2026-06-16 | 2.2200 | 2.2200 | 2.1400 | 2.1470 | -0.140% | 59,590 | -5.449% |
| 2026-06-15 | 2.2700 | 2.2900 | 2.1200 | 2.1500 | +5.911% | 48,738 | -5.581% |
| 2026-06-12 | 2.0020 | 2.1200 | 2.0020 | 2.0300 | -0.490% | 91,549 | 0.000% |
| 2026-06-11 | 1.8900 | 2.0600 | 1.8750 | 2.0400 | +8.511% | 32,543 | -0.490% |
| 2026-06-10 | 2.0100 | 2.0100 | 1.8600 | 1.8800 | -6.000% | 126,385 | +7.979% |
| 2026-06-09 | 2.0565 | 2.0800 | 1.9240 | 2.0000 | -1.961% | 111,475 | +1.500% |
| 2026-06-08 | 2.1200 | 2.1200 | 2.0390 | 2.0400 | +0.493% | 57,434 | -0.490% |
| 2026-06-05 | 2.1500 | 2.1700 | 2.0300 | 2.0300 | -8.145% | 125,657 | 0.000% |
| 2026-06-04 | 2.2318 | 2.2910 | 2.2100 | 2.2100 | 0.000% | 22,387 | -8.145% |
| 2026-06-03 | 2.2100 | 2.2300 | 2.1800 | 2.2100 | -1.647% | 42,283 | -8.145% |
| 2026-06-02 | 2.2700 | 2.2900 | 2.1900 | 2.2470 | -0.575% | 69,061 | -9.657% |
| 2026-06-01 | 2.3800 | 2.3800 | 2.1610 | 2.2600 | +2.262% | 105,236 | -10.177% |
| 2026-05-29 | 2.2720 | 2.2720 | 2.1390 | 2.2100 | +1.843% | 68,138 | -8.145% |
| 2026-05-28 | 2.1600 | 2.2000 | 2.1400 | 2.1700 | +0.930% | 49,479 | -6.452% |
| 2026-05-27 | 2.3000 | 2.3000 | 2.1500 | 2.1500 | -7.328% | 109,639 | -5.581% |
| 2026-05-26 | 2.2500 | 2.3412 | 2.2500 | 2.3200 | +3.111% | 53,755 | -12.500% |
| 2026-05-22 | 2.3600 | 2.3942 | 2.2500 | 2.2500 | -7.063% | 60,220 | -9.778% |
| 2026-05-21 | 2.4500 | 2.4500 | 2.3700 | 2.4210 | -1.785% | 30,187 | -16.150% |
| 2026-05-20 | 2.4100 | 2.5200 | 2.4100 | 2.4650 | +0.859% | 39,074 | -17.647% |
| 2026-05-19 | 2.5900 | 2.5900 | 2.4200 | 2.4440 | -5.308% | 59,954 | -16.939% |
| 2026-05-18 | 2.5100 | 2.7235 | 2.5100 | 2.5810 | +2.829% | 20,992 | -21.348% |
| 2026-05-15 | 2.6277 | 2.6700 | 2.5000 | 2.5100 | -7.380% | 55,865 | -19.124% |
| 2026-05-14 | 2.7300 | 2.8400 | 2.6593 | 2.7100 | -4.299% | 70,506 | -25.092% |
| 2026-05-13 | 2.8900 | 3.0000 | 2.7780 | 2.8317 | -0.291% | 52,303 | -28.312% |
| 2026-05-12 | 2.6100 | 2.8400 | 2.6100 | 2.8400 | +6.767% | 148,324 | -28.521% |
| 2026-05-11 | 2.5600 | 2.7000 | 2.5540 | 2.6600 | +4.314% | 107,516 | -23.684% |
| 2026-05-08 | 2.4150 | 2.5500 | 2.4150 | 2.5500 | +6.250% | 36,618 | -20.392% |
| 2026-05-07 | 2.5000 | 2.5000 | 2.3620 | 2.4000 | -3.692% | 104,923 | -15.417% |
| 2026-05-06 | 2.3650 | 2.5000 | 2.3650 | 2.4920 | +9.780% | 74,577 | -18.539% |
| 2026-05-05 | 2.3600 | 2.3600 | 2.2300 | 2.2700 | -2.422% | 67,610 | -10.573% |
| 2026-05-04 | 2.3375 | 2.3535 | 2.2400 | 2.3263 | +3.393% | 148,913 | -12.739% |
| 2026-05-01 | 2.2300 | 2.3070 | 2.2185 | 2.2500 | +0.897% | 108,126 | -9.778% |
| 2026-04-30 | 2.2700 | 2.3220 | 2.2100 | 2.2300 | -0.446% | 88,487 | -8.969% |
| 2026-04-29 | 2.3499 | 2.3499 | 2.2300 | 2.2400 | -4.681% | 83,912 | -9.375% |
| 2026-04-28 | 2.2400 | 2.4550 | 2.1900 | 2.3500 | +7.306% | 431,579 | -13.617% |
| 2026-04-27 | 2.0000 | 2.2300 | 2.0000 | 2.1900 | +10.606% | 220,772 | -7.306% |
| 2026-04-24 | 1.9600 | 2.0150 | 1.9385 | 1.9800 | +1.020% | 54,232 | +2.525% |
| 2026-04-23 | 2.1400 | 2.1400 | 1.8859 | 1.9600 | +2.083% | 55,405 | +3.571% |
| 2026-04-22 | 1.9400 | 1.9922 | 1.9100 | 1.9200 | +1.053% | 21,661 | +5.729% |
| 2026-04-21 | 2.0600 | 2.0600 | 1.9000 | 1.9000 | -7.691% | 68,263 | +6.842% |
| 2026-04-20 | 2.0100 | 2.0700 | 1.9820 | 2.0583 | +1.695% | 99,568 | -1.375% |
| 2026-04-17 | 1.9200 | 2.0799 | 1.9200 | 2.0240 | +2.222% | 86,937 | +0.296% |
| 2026-04-16 | 2.0367 | 2.0753 | 1.9488 | 1.9800 | -1.000% | 60,409 | +2.525% |
| 2026-04-15 | 2.0000 | 2.0650 | 1.9917 | 2.0000 | -0.249% | 26,797 | +1.500% |
| 2026-04-14 | 1.9100 | 2.0500 | 1.9100 | 2.0050 | +4.974% | 114,576 | +1.247% |
| 2026-04-13 | 1.9100 | 1.9720 | 1.8600 | 1.9100 | -0.521% | 74,075 | +6.283% |
| 2026-04-10 | 1.8400 | 1.9410 | 1.8400 | 1.9200 | +4.348% | 70,516 | +5.729% |
| 2026-04-09 | 1.9370 | 1.9600 | 1.8300 | 1.8400 | +0.546% | 89,554 | +10.326% |
| 2026-04-08 | 1.7100 | 1.8780 | 1.7100 | 1.8300 | +9.581% | 92,588 | +10.929% |
| 2026-04-07 | 1.7100 | 1.7100 | 1.6200 | 1.6700 | -2.053% | 84,151 | +21.557% |
| 2026-04-06 | 1.7500 | 1.7699 | 1.7000 | 1.7050 | -0.872% | 54,368 | +19.062% |
| 2026-04-02 | 1.6774 | 1.7410 | 1.6540 | 1.7200 | -1.348% | 34,590 | +18.023% |
| 2026-04-01 | 1.8000 | 1.8300 | 1.7200 | 1.7435 | +2.559% | 75,890 | +16.432% |
| 2026-03-31 | 1.5829 | 1.7000 | 1.5829 | 1.7000 | +11.842% | 80,717 | +19.412% |
| 2026-03-30 | 1.4925 | 1.5500 | 1.4900 | 1.5200 | +2.842% | 34,720 | +33.553% |
| 2026-03-27 | 1.4700 | 1.5000 | 1.4550 | 1.4780 | +0.544% | 56,025 | +37.348% |
| 2026-03-26 | 1.5600 | 1.5600 | 1.4650 | 1.4700 | -6.070% | 73,685 | +38.095% |
| 2026-03-25 | 1.5600 | 1.6000 | 1.5350 | 1.5650 | +5.034% | 77,434 | +29.712% |
| 2026-03-24 | 1.4960 | 1.5400 | 1.4710 | 1.4900 | +2.759% | 26,163 | +36.242% |
| 2026-03-23 | 1.4000 | 1.5400 | 1.3900 | 1.4500 | +4.317% | 284,454 | +40.000% |
| 2026-03-20 | 1.5000 | 1.5130 | 1.3700 | 1.3900 | -5.022% | 85,756 | +46.043% |
| 2026-03-19 | 1.5000 | 1.5045 | 1.3925 | 1.4635 | -8.531% | 298,183 | +38.709% |
| 2026-03-18 | 1.6600 | 1.6620 | 1.5630 | 1.6000 | -5.045% | 59,482 | +26.875% |
| 2026-03-17 | 1.7100 | 1.7350 | 1.6500 | 1.6850 | -4.370% | 76,127 | +20.475% |
| 2026-03-16 | 1.7300 | 1.8110 | 1.7300 | 1.7620 | -1.011% | 56,628 | +15.210% |
| 2026-03-13 | 1.8600 | 1.8600 | 1.7455 | 1.7800 | -6.952% | 82,872 | +14.045% |
| 2026-03-12 | 1.9780 | 1.9800 | 1.8800 | 1.9130 | -3.384% | 21,642 | +6.116% |
| 2026-03-11 | 2.0900 | 2.0900 | 1.9800 | 1.9800 | -5.263% | 39,119 | +2.525% |
| 2026-03-10 | 1.9900 | 2.1200 | 1.9900 | 2.0900 | +5.025% | 54,534 | -2.871% |
| 2026-03-09 | 2.0500 | 2.0500 | 1.9400 | 1.9900 | -2.927% | 50,947 | +2.010% |
| 2026-03-06 | 2.0500 | 2.1100 | 1.9690 | 2.0500 | -0.582% | 42,193 | -0.976% |
| 2026-03-05 | 2.1045 | 2.1395 | 2.0000 | 2.0620 | -4.977% | 49,390 | -1.552% |
| 2026-03-04 | 2.3000 | 2.3000 | 2.1150 | 2.1700 | +0.649% | 37,528 | -6.452% |
| 2026-03-03 | 2.2000 | 2.2000 | 2.0300 | 2.1560 | -3.750% | 73,207 | -5.844% |
| 2026-03-02 | 2.2400 | 2.2795 | 2.2100 | 2.2400 | -0.444% | 110,801 | -9.375% |
| 2026-02-27 | 2.3100 | 2.3500 | 2.1625 | 2.2500 | -0.881% | 176,295 | -9.778% |
| 2026-02-26 | 2.1500 | 2.3100 | 2.0600 | 2.2700 | +4.850% | 95,846 | -10.573% |
| 2026-02-25 | 2.1700 | 2.2100 | 2.1500 | 2.1650 | -0.688% | 62,700 | -6.236% |
| 2026-02-24 | 2.2400 | 2.2580 | 2.0900 | 2.1800 | +0.461% | 56,975 | -6.881% |
| 2026-02-23 | 2.1300 | 2.1997 | 2.0500 | 2.1700 | +5.468% | 81,024 | -6.452% |
| 2026-02-20 | 1.9000 | 2.0800 | 1.9000 | 2.0575 | +10.618% | 151,349 | -1.337% |
| 2026-02-19 | 1.8084 | 1.9180 | 1.7900 | 1.8600 | +5.502% | 76,320 | +9.140% |
| 2026-02-18 | 1.8400 | 1.8900 | 1.7460 | 1.7630 | +0.743% | 62,619 | +15.145% |
| 2026-02-17 | 1.7500 | 1.8600 | 1.7000 | 1.7500 | -3.315% | 47,986 | +16.000% |
| 2026-02-13 | 1.7400 | 1.8100 | 1.7400 | 1.8100 | +3.429% | 46,101 | +12.155% |
| 2026-02-12 | 1.8000 | 1.8600 | 1.7459 | 1.7500 | -4.891% | 59,025 | +16.000% |
| 2026-02-11 | 1.8500 | 1.8600 | 1.7900 | 1.8400 | +1.294% | 80,899 | +10.326% |
| 2026-02-10 | 1.7900 | 1.8310 | 1.7900 | 1.8165 | +0.359% | 16,739 | +11.753% |
| 2026-02-09 | 1.8700 | 1.8700 | 1.8000 | 1.8100 | +0.556% | 46,661 | +12.155% |
| 2026-02-06 | 1.7600 | 1.8250 | 1.6794 | 1.8000 | +7.271% | 38,545 | +12.778% |
| 2026-02-05 | 1.9300 | 1.9300 | 1.6500 | 1.6780 | -11.339% | 110,186 | +20.977% |
| 2026-02-04 | 1.8500 | 1.9350 | 1.8471 | 1.8926 | +1.209% | 68,839 | +7.260% |
| 2026-02-03 | 1.9700 | 1.9950 | 1.8600 | 1.8700 | +2.186% | 42,604 | +8.556% |
| 2026-02-02 | 1.9000 | 1.9000 | 1.7700 | 1.8300 | +0.549% | 73,071 | +10.929% |
| 2026-01-30 | 1.9300 | 1.9300 | 1.7535 | 1.8200 | -7.988% | 128,478 | +11.538% |
| 2026-01-29 | 2.0300 | 2.0700 | 1.9400 | 1.9780 | -2.944% | 163,839 | +2.629% |
| 2026-01-28 | 2.0000 | 2.1280 | 2.0000 | 2.0380 | +0.891% | 352,163 | -0.393% |
| 2026-01-27 | 1.8600 | 2.0200 | 1.8600 | 2.0200 | +7.447% | 84,581 | +0.495% |
| 2026-01-26 | 2.0200 | 2.0200 | 1.8500 | 1.8800 | -3.590% | 201,584 | +7.979% |
| 2026-01-23 | 1.7600 | 1.9565 | 1.7600 | 1.9500 | +8.635% | 54,747 | +4.103% |
| 2026-01-22 | 1.6800 | 1.8500 | 1.6800 | 1.7950 | +5.588% | 52,838 | +13.092% |
| 2026-01-21 | 1.7500 | 1.7600 | 1.6900 | 1.7000 | -0.875% | 60,260 | +19.412% |
| 2026-01-20 | 1.6100 | 1.7650 | 1.6100 | 1.7150 | +2.023% | 72,679 | +18.367% |
| 2026-01-16 | 1.7540 | 1.7540 | 1.6522 | 1.6810 | -2.551% | 26,330 | +20.761% |
| 2026-01-15 | 1.7500 | 1.7530 | 1.7100 | 1.7250 | -1.372% | 120,027 | +17.681% |
| 2026-01-14 | 1.6700 | 1.8050 | 1.6700 | 1.7490 | -3.210% | 172,580 | +16.066% |
| 2026-01-13 | 1.8200 | 1.9000 | 1.6900 | 1.8070 | -0.959% | 147,184 | +12.341% |
| 2026-01-12 | 1.7400 | 1.8380 | 1.6900 | 1.8245 | +9.251% | 210,763 | +11.263% |
| 2026-01-09 | 1.5900 | 1.6910 | 1.5500 | 1.6700 | +5.696% | 51,736 | +21.557% |
| 2026-01-08 | 1.5410 | 1.5900 | 1.4990 | 1.5800 | +2.365% | 89,822 | +28.481% |
| 2026-01-07 | 1.5700 | 1.6800 | 1.5380 | 1.5435 | -7.575% | 91,869 | +31.519% |
| 2026-01-06 | 1.5850 | 1.6960 | 1.5745 | 1.6700 | +7.742% | 163,658 | +21.557% |
| 2026-01-05 | 1.3200 | 1.5560 | 1.3200 | 1.5500 | +21.094% | 206,419 | +30.968% |
| 2026-01-02 | 1.2940 | 1.3000 | 1.2800 | 1.2800 | -0.852% | 48,959 | +58.594% |
| 2025-12-31 | 1.3000 | 1.3000 | 1.2770 | 1.2910 | -0.193% | 23,056 | +57.242% |
| 2025-12-30 | 1.3700 | 1.3700 | 1.2875 | 1.2935 | -0.729% | 9,135 | +56.939% |
| 2025-12-29 | 1.4100 | 1.4100 | 1.2200 | 1.3030 | -8.561% | 153,837 | +55.794% |
| 2025-12-26 | 1.3962 | 1.4300 | 1.3962 | 1.4250 | +2.666% | 19,478 | +42.456% |
| 2025-12-24 | 1.3920 | 1.4050 | 1.3410 | 1.3880 | +2.059% | 97,264 | +46.254% |
| 2025-12-23 | 1.3940 | 1.4400 | 1.3400 | 1.3600 | 0.000% | 21,138 | +49.265% |
| 2025-12-22 | 1.3000 | 1.3700 | 1.3000 | 1.3600 | +4.615% | 58,084 | +49.265% |
| 2025-12-19 | 1.3000 | 1.3000 | 1.2800 | 1.3000 | +0.775% | 34,942 | +56.154% |
| 2025-12-18 | 1.3100 | 1.3400 | 1.2900 | 1.2900 | -3.008% | 11,402 | +57.364% |
| 2025-12-17 | 1.2800 | 1.3400 | 1.2800 | 1.3300 | 0.000% | 15,635 | +52.632% |
| 2025-12-16 | 1.4200 | 1.4200 | 1.3300 | 1.3300 | -5.674% | 42,606 | +52.632% |
| 2025-12-15 | 1.2700 | 1.4400 | 1.2700 | 1.4100 | +8.046% | 41,081 | +43.972% |
| 2025-12-12 | 1.3500 | 1.4200 | 1.3000 | 1.3050 | -2.793% | 60,875 | +55.556% |
| 2025-12-11 | 1.2600 | 1.3425 | 1.2600 | 1.3425 | +6.930% | 22,423 | +51.210% |
| 2025-12-10 | 1.2480 | 1.2600 | 1.2400 | 1.2555 | +1.250% | 36,876 | +61.689% |
| 2025-12-09 | 1.2359 | 1.2700 | 1.2200 | 1.2400 | -1.431% | 67,057 | +63.710% |
| 2025-12-08 | 1.2760 | 1.3120 | 1.2550 | 1.2580 | -1.256% | 102,171 | +61.367% |
| 2025-12-05 | 1.3100 | 1.3165 | 1.2740 | 1.2740 | -1.056% | 35,402 | +59.341% |
| 2025-12-04 | 1.3200 | 1.3200 | 1.2600 | 1.2876 | -1.333% | 52,792 | +57.658% |
| 2025-12-03 | 1.2700 | 1.3100 | 1.2700 | 1.3050 | +2.999% | 31,290 | +55.556% |
| 2025-12-02 | 1.1400 | 1.2800 | 1.1400 | 1.2670 | -0.471% | 55,957 | +60.221% |
| 2025-12-01 | 1.1600 | 1.2730 | 1.1600 | 1.2730 | +10.073% | 102,426 | +59.466% |
| 2025-11-28 | 1.1300 | 1.1580 | 1.0800 | 1.1565 | +8.084% | 49,842 | +75.530% |
| 2025-11-26 | 1.0650 | 1.0850 | 1.0500 | 1.0700 | +1.905% | 37,221 | +89.720% |
| 2025-11-25 | 1.0700 | 1.0700 | 1.0200 | 1.0500 | -1.685% | 30,086 | +93.333% |
| 2025-11-24 | 1.0700 | 1.0980 | 1.0300 | 1.0680 | +3.689% | 93,420 | +90.075% |
| 2025-11-21 | 1.0195 | 1.0530 | 1.0000 | 1.0300 | +0.980% | 39,298 | +97.087% |
| 2025-11-20 | 1.0900 | 1.0900 | 1.0150 | 1.0200 | -3.318% | 191,741 | +99.020% |
| 2025-11-19 | 0.9900 | 1.0550 | 0.9819 | 1.0550 | +7.281% | 57,391 | +92.417% |
| 2025-11-18 | 0.9900 | 0.9900 | 0.9800 | 0.9834 | -0.667% | 35,107 | +106.427% |
| 2025-11-17 | 1.0500 | 1.0500 | 0.9900 | 0.9900 | -3.883% | 51,571 | +105.051% |
| 2025-11-14 | 1.0900 | 1.0900 | 1.0100 | 1.0300 | -1.905% | 65,187 | +97.087% |
| 2025-11-13 | 1.1200 | 1.1300 | 1.0200 | 1.0500 | -3.670% | 57,386 | +93.333% |
| 2025-11-12 | 1.1000 | 1.1299 | 1.0800 | 1.0900 | -0.593% | 72,879 | +86.239% |
| 2025-11-11 | 1.0600 | 1.1300 | 1.0400 | 1.0965 | +0.596% | 15,652 | +85.135% |
| 2025-11-10 | 1.0700 | 1.1180 | 1.0400 | 1.0900 | +5.825% | 79,614 | +86.239% |
| 2025-11-07 | 1.0300 | 1.0400 | 0.9819 | 1.0300 | 0.000% | 40,992 | +97.087% |
| 2025-11-06 | 1.0200 | 1.0300 | 1.0000 | 1.0300 | +2.590% | 35,130 | +97.087% |
| 2025-11-05 | 1.0200 | 1.0260 | 0.9927 | 1.0040 | -0.594% | 15,520 | +102.191% |
| 2025-11-04 | 1.1400 | 1.1400 | 1.0100 | 1.0100 | -8.182% | 112,140 | +100.990% |
| 2025-11-03 | 1.0041 | 1.1100 | 1.0041 | 1.1000 | +6.178% | 59,819 | +84.545% |
| 2025-10-31 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | +2.691% | 3,476 | +95.946% |
| 2025-10-30 | 1.0200 | 1.0290 | 0.9649 | 1.0089 | -1.093% | 83,147 | +101.219% |
| 2025-10-29 | 1.0400 | 1.0700 | 1.0200 | 1.0200 | -2.950% | 32,797 | +99.020% |
| 2025-10-28 | 1.0490 | 1.1200 | 1.0400 | 1.0510 | -0.849% | 110,002 | +93.149% |
| 2025-10-27 | 1.1100 | 1.1500 | 0.8900 | 1.0600 | -6.186% | 51,275 | +91.509% |
| 2025-10-24 | 1.1280 | 1.1310 | 1.0950 | 1.1299 | +2.718% | 80,191 | +79.662% |
| 2025-10-23 | 1.0100 | 1.1400 | 1.0100 | 1.1000 | +7.108% | 194,184 | +84.545% |
| 2025-10-22 | 1.0200 | 1.0650 | 1.0145 | 1.0270 | -2.190% | 72,090 | +97.663% |
| 2025-10-21 | 1.1800 | 1.1800 | 1.0200 | 1.0500 | -15.254% | 141,724 | +93.333% |
| 2025-10-20 | 1.2500 | 1.2500 | 1.1800 | 1.2390 | +2.397% | 82,989 | +63.842% |
| 2025-10-17 | 1.3200 | 1.3200 | 1.0800 | 1.2100 | -2.419% | 155,787 | +67.769% |
| 2025-10-16 | 1.1200 | 1.2400 | 1.1000 | 1.2400 | +13.346% | 173,157 | +63.710% |
| 2025-10-15 | 1.0800 | 1.0940 | 1.0700 | 1.0940 | +5.192% | 130,074 | +85.558% |
| 2025-10-14 | 0.9900 | 1.0510 | 0.9800 | 1.0400 | +6.122% | 233,979 | +95.192% |
| 2025-10-13 | 0.9200 | 1.0200 | 0.9200 | 0.9800 | +1.554% | 71,144 | +107.143% |
| 2025-10-10 | 0.9650 | 1.0011 | 0.9650 | 0.9650 | -1.430% | 37,576 | +110.363% |
| 2025-10-09 | 0.9900 | 1.0428 | 0.9475 | 0.9790 | -4.395% | 44,045 | +107.354% |
| 2025-10-08 | 0.9844 | 1.0400 | 0.9844 | 1.0240 | +8.203% | 117,687 | +98.242% |
| 2025-10-07 | 0.8989 | 0.9653 | 0.8704 | 0.9464 | +11.168% | 206,152 | +114.504% |
| 2025-10-06 | 0.8650 | 0.8812 | 0.8508 | 0.8513 | +861.921% | 267,523 | +138.459% |
| 2025-09-05 | 0.0850 | 0.0958 | 0.0810 | 0.0885 | +7.013% | 424,082 | +2193.785% |
| 2025-09-04 | 0.0880 | 0.0929 | 0.0827 | 0.0827 | -11.361% | 122,527 | +2354.655% |
| 2025-09-03 | 0.0937 | 0.0960 | 0.0870 | 0.0933 | -1.478% | 388,758 | +2075.777% |
| 2025-09-02 | 0.1080 | 0.1080 | 0.0876 | 0.0947 | -3.829% | 339,949 | +2043.611% |
| 2025-08-29 | 0.1100 | 0.1100 | 0.0920 | 0.0985 | -6.397% | 452,462 | +1961.542% |
| 2025-08-28 | 0.0902 | 0.1052 | 0.0890 | 0.1052 | +22.326% | 748,484 | +1829.658% |
| 2025-08-27 | 0.0850 | 0.0902 | 0.0850 | 0.0860 | +2.259% | 149,520 | +2260.465% |
| 2025-08-26 | 0.0837 | 0.0850 | 0.0824 | 0.0841 | +1.325% | 379,347 | +2313.793% |
| 2025-08-25 | 0.0770 | 0.0840 | 0.0754 | 0.0830 | +9.211% | 793,094 | +2345.783% |
| 2025-08-22 | 0.0705 | 0.0800 | 0.0705 | 0.0760 | -0.262% | 432,670 | +2571.053% |
| 2025-08-21 | 0.0611 | 0.0822 | 0.0604 | 0.0762 | +31.379% | 1,215,962 | +2564.042% |
| 2025-08-20 | 0.0500 | 0.0611 | 0.0500 | 0.0580 | +16.000% | 2,068,369 | +3400.000% |
| 2025-08-19 | 0.0500 | 0.0514 | 0.0500 | 0.0500 | -7.407% | 121,665 | +3960.000% |
| 2025-08-18 | 0.0500 | 0.0552 | 0.0500 | 0.0540 | -1.639% | 82,202 | +3659.259% |
| 2025-08-15 | 0.0512 | 0.0550 | 0.0504 | 0.0549 | +5.577% | 109,858 | +3597.632% |
| 2025-08-14 | 0.0550 | 0.0550 | 0.0502 | 0.0520 | 0.000% | 76,063 | +3803.846% |
| 2025-08-13 | 0.0525 | 0.0525 | 0.0500 | 0.0520 | -0.952% | 203,276 | +3803.846% |
| 2025-08-12 | 0.0530 | 0.0530 | 0.0500 | 0.0525 | -3.029% | 325,065 | +3766.667% |
| 2025-08-11 | 0.0511 | 0.0541 | 0.0505 | 0.0541 | -1.384% | 175,544 | +3649.538% |
| 2025-08-08 | 0.0541 | 0.0549 | 0.0520 | 0.0549 | +7.436% | 76,200 | +3597.632% |
| 2025-08-07 | 0.0596 | 0.0596 | 0.0511 | 0.0511 | -7.091% | 257,450 | +3872.603% |
| 2025-08-06 | 0.0534 | 0.0567 | 0.0510 | 0.0550 | +7.632% | 102,098 | +3590.909% |
| 2025-08-05 | 0.0540 | 0.0570 | 0.0511 | 0.0511 | -6.066% | 168,561 | +3872.603% |
| 2025-08-04 | 0.0554 | 0.0555 | 0.0496 | 0.0544 | +4.615% | 351,831 | +3631.618% |
| 2025-08-01 | 0.0547 | 0.0547 | 0.0520 | 0.0520 | -7.605% | 60,552 | +3803.846% |
| 2025-07-31 | 0.0530 | 0.0563 | 0.0530 | 0.0563 | +4.222% | 163,905 | +3506.965% |
| 2025-07-30 | 0.0549 | 0.0588 | 0.0535 | 0.0540 | -5.163% | 847,520 | +3659.259% |
| 2025-07-29 | 0.0550 | 0.0575 | 0.0546 | 0.0569 | -2.667% | 285,487 | +3465.156% |
| 2025-07-28 | 0.0575 | 0.0600 | 0.0544 | 0.0585 | +0.602% | 590,786 | +3370.085% |
| 2025-07-25 | 0.0582 | 0.0591 | 0.0563 | 0.0582 | -1.607% | 50,647 | +3390.972% |
| 2025-07-24 | 0.0628 | 0.0628 | 0.0551 | 0.0591 | -2.988% | 491,902 | +3334.856% |
| 2025-07-23 | 0.0594 | 0.0633 | 0.0547 | 0.0609 | -0.295% | 374,057 | +3232.239% |
| 2025-07-22 | 0.0590 | 0.0611 | 0.0570 | 0.0611 | 0.000% | 270,474 | +3222.422% |
| 2025-07-21 | 0.0575 | 0.0611 | 0.0520 | 0.0611 | +15.283% | 131,063 | +3222.422% |
| 2025-07-18 | 0.0540 | 0.0598 | 0.0529 | 0.0530 | -5.018% | 300,689 | +3730.189% |
| 2025-07-17 | 0.0557 | 0.0570 | 0.0540 | 0.0558 | -5.263% | 218,343 | +3537.993% |
| 2025-07-16 | 0.0595 | 0.0640 | 0.0566 | 0.0589 | -3.601% | 26,140 | +3346.520% |
| 2025-07-15 | 0.0638 | 0.0666 | 0.0506 | 0.0611 | -2.240% | 310,010 | +3222.422% |
| 2025-07-14 | 0.0633 | 0.0641 | 0.0594 | 0.0625 | -1.264% | 111,013 | +3148.000% |
| 2025-07-11 | 0.0600 | 0.0633 | 0.0540 | 0.0633 | +1.118% | 874,274 | +3106.951% |
| 2025-07-10 | 0.0593 | 0.0626 | 0.0593 | 0.0626 | +6.608% | 26,503 | +3142.812% |
| 2025-07-09 | 0.0575 | 0.0628 | 0.0575 | 0.0587 | +0.893% | 72,400 | +3357.084% |
| 2025-07-08 | 0.0670 | 0.0670 | 0.0575 | 0.0582 | -6.880% | 58,000 | +3387.973% |
| 2025-07-07 | 0.0632 | 0.0632 | 0.0574 | 0.0625 | +3.050% | 148,315 | +3148.000% |
| 2025-07-03 | 0.0612 | 0.0612 | 0.0575 | 0.0607 | +3.322% | 32,111 | +3247.073% |
| 2025-07-02 | 0.0614 | 0.0617 | 0.0556 | 0.0587 | -11.994% | 84,905 | +3358.262% |
| 2025-07-01 | 0.0565 | 0.0683 | 0.0565 | 0.0667 | +15.000% | 74,613 | +2943.478% |
| 2025-06-30 | 0.0545 | 0.0632 | 0.0545 | 0.0580 | +0.782% | 25,110 | +3400.000% |
| 2025-06-27 | 0.0521 | 0.0600 | 0.0521 | 0.0575 | -0.776% | 159,593 | +3427.368% |
| 2025-06-26 | 0.0589 | 0.0606 | 0.0575 | 0.0580 | +1.754% | 159,771 | +3400.000% |
| 2025-06-25 | 0.0586 | 0.0586 | 0.0551 | 0.0570 | +3.448% | 205,488 | +3461.404% |
| 2025-06-24 | 0.0610 | 0.0610 | 0.0543 | 0.0551 | -11.699% | 120,587 | +3584.211% |
| 2025-06-23 | 0.0707 | 0.0707 | 0.0610 | 0.0624 | -2.347% | 260,907 | +3153.205% |
| 2025-06-20 | 0.0660 | 0.0665 | 0.0613 | 0.0639 | +2.887% | 122,789 | +3076.839% |
| 2025-06-18 | 0.0657 | 0.0665 | 0.0621 | 0.0621 | -5.469% | 18,040 | +3168.553% |
| 2025-06-17 | 0.0610 | 0.0662 | 0.0610 | 0.0657 | +4.286% | 228,004 | +2989.802% |
| 2025-06-16 | 0.0623 | 0.0650 | 0.0622 | 0.0630 | +1.613% | 61,954 | +3122.222% |
| 2025-06-13 | 0.0576 | 0.0625 | 0.0576 | 0.0620 | 0.000% | 194,401 | +3174.194% |
| 2025-06-12 | 0.0595 | 0.0621 | 0.0580 | 0.0620 | -1.431% | 48,310 | +3174.194% |
| 2025-06-11 | 0.0540 | 0.0705 | 0.0540 | 0.0629 | +3.115% | 62,761 | +3127.345% |
| 2025-06-10 | 0.0647 | 0.0647 | 0.0600 | 0.0610 | -6.154% | 52,412 | +3227.869% |
| 2025-06-09 | 0.0710 | 0.0710 | 0.0582 | 0.0650 | +3.175% | 383,221 | +3023.077% |
| 2025-06-06 | 0.0645 | 0.0650 | 0.0621 | 0.0630 | -2.703% | 111,750 | +3122.222% |
| 2025-06-05 | 0.0653 | 0.0663 | 0.0639 | 0.0648 | +5.285% | 203,689 | +3035.135% |
| 2025-06-04 | 0.0600 | 0.0663 | 0.0600 | 0.0615 | -0.485% | 575,288 | +3200.813% |
| 2025-06-03 | 0.0607 | 0.0620 | 0.0540 | 0.0618 | +4.286% | 152,957 | +3184.790% |
| 2025-06-02 | 0.0534 | 0.0640 | 0.0534 | 0.0593 | -3.955% | 120,069 | +3325.582% |
| 2025-05-30 | 0.0644 | 0.0644 | 0.0600 | 0.0617 | -2.605% | 44,885 | +3190.113% |
| 2025-05-29 | 0.0657 | 0.0700 | 0.0622 | 0.0634 | +2.177% | 93,152 | +3104.420% |
| 2025-05-28 | 0.0650 | 0.0660 | 0.0620 | 0.0620 | 0.000% | 46,277 | +3174.194% |
| 2025-05-27 | 0.0628 | 0.0652 | 0.0602 | 0.0620 | -5.083% | 186,487 | +3174.194% |
| 2025-05-23 | 0.0699 | 0.0699 | 0.0615 | 0.0653 | +5.867% | 102,452 | +3007.777% |
| 2025-05-22 | 0.0695 | 0.0695 | 0.0600 | 0.0617 | -2.528% | 109,251 | +3190.113% |
| 2025-05-21 | 0.0630 | 0.0650 | 0.0600 | 0.0633 | +3.770% | 26,001 | +3106.951% |
| 2025-05-20 | 0.0610 | 0.0619 | 0.0600 | 0.0610 | +1.667% | 139,200 | +3227.869% |
| 2025-05-19 | 0.0695 | 0.0695 | 0.0600 | 0.0600 | -1.153% | 55,579 | +3283.333% |
| 2025-05-16 | 0.0643 | 0.0644 | 0.0607 | 0.0607 | -5.156% | 45,000 | +3244.316% |
| 2025-05-15 | 0.0556 | 0.0640 | 0.0556 | 0.0640 | +5.820% | 115,562 | +3071.875% |
| 2025-05-14 | 0.0610 | 0.0645 | 0.0605 | 0.0605 | -4.000% | 204,700 | +3256.481% |
| 2025-05-13 | 0.0680 | 0.0680 | 0.0630 | 0.0630 | -8.696% | 334,518 | +3122.222% |
| 2025-05-12 | 0.0690 | 0.0703 | 0.0690 | 0.0690 | 0.000% | 14,992 | +2842.029% |
| 2025-05-09 | 0.0690 | 0.0741 | 0.0690 | 0.0690 | -6.757% | 217,305 | +2842.029% |
| 2025-05-08 | 0.0800 | 0.0813 | 0.0620 | 0.0740 | -2.696% | 176,080 | +2643.243% |
| 2025-05-07 | 0.0660 | 0.0789 | 0.0660 | 0.0761 | +15.227% | 395,071 | +2569.297% |
| 2025-05-06 | 0.0645 | 0.0660 | 0.0643 | 0.0660 | +4.762% | 476,917 | +2975.758% |
| 2025-05-05 | 0.0634 | 0.0644 | 0.0620 | 0.0630 | +3.279% | 97,900 | +3122.222% |
| 2025-05-02 | 0.0611 | 0.0642 | 0.0610 | 0.0610 | -0.164% | 29,649 | +3227.869% |
| 2025-05-01 | 0.0595 | 0.0650 | 0.0595 | 0.0611 | -5.124% | 59,075 | +3222.422% |
| 2025-04-30 | 0.0650 | 0.0650 | 0.0620 | 0.0644 | -0.617% | 19,500 | +3052.174% |
| 2025-04-29 | 0.0643 | 0.0650 | 0.0634 | 0.0648 | +2.047% | 73,882 | +3032.716% |
| 2025-04-28 | 0.0625 | 0.0660 | 0.0625 | 0.0635 | -1.703% | 118,420 | +3096.850% |
| 2025-04-25 | 0.0667 | 0.0676 | 0.0646 | 0.0646 | +4.955% | 41,008 | +3042.415% |
| 2025-04-24 | 0.0580 | 0.0621 | 0.0580 | 0.0616 | +9.911% | 56,656 | +3198.132% |
| 2025-04-23 | 0.0600 | 0.0600 | 0.0520 | 0.0560 | -4.518% | 548,202 | +3525.000% |
| 2025-04-22 | 0.0560 | 0.0619 | 0.0560 | 0.0587 | -5.859% | 76,564 | +3361.211% |
| 2025-04-21 | 0.0620 | 0.0635 | 0.0566 | 0.0623 | -1.424% | 238,068 | +3158.427% |
| 2025-04-17 | 0.0676 | 0.0676 | 0.0570 | 0.0632 | +0.317% | 366,551 | +3112.025% |
| 2025-04-16 | 0.0620 | 0.0699 | 0.0620 | 0.0630 | +3.279% | 474,597 | +3122.222% |
| 2025-04-15 | 0.0573 | 0.0620 | 0.0570 | 0.0610 | +6.087% | 242,158 | +3227.869% |
| 2025-04-14 | 0.0560 | 0.0580 | 0.0544 | 0.0575 | +5.699% | 266,064 | +3430.435% |
| 2025-04-11 | 0.0508 | 0.0544 | 0.0500 | 0.0544 | +11.020% | 105,325 | +3631.618% |
| 2025-04-10 | 0.0486 | 0.0524 | 0.0479 | 0.0490 | +6.291% | 162,300 | +4042.857% |
| 2025-04-09 | 0.0458 | 0.0499 | 0.0440 | 0.0461 | -3.998% | 75,500 | +4303.471% |
| 2025-04-08 | 0.0498 | 0.0534 | 0.0475 | 0.0480 | -9.567% | 248,169 | +4127.405% |
| 2025-04-07 | 0.0463 | 0.0543 | 0.0455 | 0.0531 | +6.200% | 59,816 | +3722.976% |
| 2025-04-04 | 0.0551 | 0.0563 | 0.0486 | 0.0500 | -3.846% | 938,890 | +3960.000% |
| 2025-04-03 | 0.0388 | 0.0520 | 0.0388 | 0.0520 | +36.483% | 1,487,430 | +3803.846% |
| 2025-04-02 | 0.0376 | 0.0389 | 0.0367 | 0.0381 | +1.330% | 208,625 | +5228.084% |
| 2025-04-01 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | +7.123% | 12,000 | +5298.936% |
| 2025-03-31 | 0.0350 | 0.0419 | 0.0345 | 0.0351 | 0.000% | 177,990 | +5683.476% |
| 2025-03-28 | 0.0379 | 0.0394 | 0.0351 | 0.0351 | -8.130% | 115,399 | +5683.476% |
| 2025-03-27 | 0.0399 | 0.0420 | 0.0380 | 0.0382 | +3.259% | 212,276 | +5213.302% |
| 2025-03-26 | 0.0374 | 0.0389 | 0.0351 | 0.0370 | +5.413% | 175,266 | +5386.486% |
| 2025-03-25 | 0.0374 | 0.0389 | 0.0350 | 0.0351 | -6.150% | 390,499 | +5683.476% |
| 2025-03-24 | 0.0374 | 0.0374 | 0.0350 | 0.0374 | 0.000% | 345,692 | +5327.807% |
| 2025-03-21 | 0.0369 | 0.0386 | 0.0365 | 0.0374 | -4.348% | 105,919 | +5327.807% |
| 2025-03-20 | 0.0383 | 0.0406 | 0.0350 | 0.0391 | -2.372% | 361,489 | +5091.816% |
| 2025-03-19 | 0.0400 | 0.0435 | 0.0384 | 0.0401 | +14.103% | 220,600 | +4968.664% |
| 2025-03-18 | 0.0393 | 0.0422 | 0.0351 | 0.0351 | -15.422% | 260,636 | +5683.476% |
| 2025-03-17 | 0.0379 | 0.0415 | 0.0375 | 0.0415 | 0.000% | 116,684 | +4791.566% |