MGHCF
MINCO CAP CORP
stockOTC
EODSep 29, 2026
0.09452USD+5.022%(+0.00452)400
MGHCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0800 | 0.0945 | 0.0800 | 0.0945 | +5.022% | 400 | 0.000% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -9.910% | 2,000 | +5.022% |
| 2026-09-21 | 0.0944 | 0.0999 | 0.0944 | 0.0999 | +26.712% | 2,500 | -5.385% |
| 2026-09-18 | 0.0857 | 0.0857 | 0.0788 | 0.0788 | -2.062% | 1,826 | +19.888% |
| 2026-09-17 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | -2.187% | 200 | +17.416% |
| 2026-09-16 | 0.0905 | 0.0905 | 0.0823 | 0.0823 | -7.792% | 9,506 | +14.848% |
| 2026-09-15 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | -1.376% | 300 | +5.899% |
| 2026-09-14 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | +1.548% | 3,000 | +4.442% |
| 2026-09-11 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | -3.966% | 500 | +6.059% |
| 2026-09-09 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | -2.883% | 350 | +1.853% |
| 2026-09-08 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | +2.836% | 16,898 | -1.083% |
| 2026-09-02 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | -2.189% | 100 | +1.722% |
| 2026-09-01 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 400 | -0.505% |
| 2026-08-31 | 0.1023 | 0.1023 | 0.0950 | 0.0950 | +10.337% | 11,000 | -0.505% |
| 2026-08-28 | 0.1200 | 0.1200 | 0.0815 | 0.0861 | -20.352% | 142,160 | +9.779% |
| 2026-08-26 | 0.1080 | 0.1081 | 0.1080 | 0.1081 | 0.000% | 4,600 | -12.562% |
| 2026-08-25 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | -10.705% | 1,659 | -12.562% |
| 2026-08-24 | 0.1182 | 0.1211 | 0.1182 | 0.1211 | -7.120% | 4,000 | -21.923% |
| 2026-08-21 | 0.1358 | 0.1358 | 0.1259 | 0.1303 | -8.949% | 9,075 | -27.482% |
| 2026-08-20 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | +2.838% | 771 | -33.971% |
| 2026-08-19 | 0.1336 | 0.1392 | 0.1336 | 0.1392 | +0.144% | 50,000 | -32.098% |
| 2026-08-18 | 0.1443 | 0.1443 | 0.1390 | 0.1390 | +13.748% | 2,500 | -32.000% |
| 2026-08-17 | 0.1411 | 0.1411 | 0.1222 | 0.1222 | -13.272% | 5,600 | -22.651% |
| 2026-08-14 | 0.1358 | 0.1409 | 0.1358 | 0.1409 | +7.557% | 5,550 | -32.917% |
| 2026-08-12 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | -6.429% | 1,250 | -27.847% |
| 2026-08-11 | 0.1287 | 0.1400 | 0.1287 | 0.1400 | +6.061% | 16,005 | -32.486% |
| 2026-08-10 | 0.1311 | 0.1320 | 0.1311 | 0.1320 | +0.840% | 23,000 | -28.394% |
| 2026-08-07 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | +2.027% | 3,493 | -27.792% |
| 2026-08-06 | 0.0788 | 0.1283 | 0.0788 | 0.1283 | +18.205% | 57,799 | -26.329% |
| 2026-08-04 | 0.1122 | 0.1201 | 0.1085 | 0.1085 | +40.052% | 73,477 | -12.917% |
| 2026-08-03 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -32.018% | 1,000 | +21.961% |
| 2026-07-31 | 0.0925 | 0.1140 | 0.0925 | 0.1140 | +0.352% | 20,100 | -17.088% |
| 2026-07-30 | 0.1100 | 0.1136 | 0.0900 | 0.1136 | +3.273% | 58,864 | -16.796% |
| 2026-07-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +1.852% | 10,500 | -14.073% |
| 2026-07-28 | 0.1068 | 0.1080 | 0.1068 | 0.1080 | +15.867% | 22,000 | -12.481% |
| 2026-07-27 | 0.1099 | 0.1099 | 0.0932 | 0.0932 | -11.229% | 5,500 | +1.405% |
| 2026-07-23 | 0.1100 | 0.1100 | 0.0953 | 0.1050 | -0.516% | 72,921 | -9.981% |
| 2026-07-22 | 0.1099 | 0.1100 | 0.1055 | 0.1055 | +2.570% | 30,657 | -10.446% |
| 2026-07-21 | 0.0990 | 0.1030 | 0.0990 | 0.1029 | +3.939% | 80,520 | -8.144% |
| 2026-07-20 | 0.0731 | 0.0990 | 0.0731 | 0.0990 | -0.702% | 30,900 | -4.525% |
| 2026-07-16 | 0.0942 | 0.0997 | 0.0928 | 0.0997 | +14.282% | 74,150 | -5.196% |
| 2026-07-15 | 0.0882 | 0.0882 | 0.0872 | 0.0872 | -5.991% | 1,400 | +8.345% |
| 2026-07-13 | 0.0874 | 0.0928 | 0.0874 | 0.0928 | +24.564% | 108,673 | +1.853% |
| 2026-07-09 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -10.349% | 7,000 | +26.872% |
| 2026-07-08 | 0.0800 | 0.0831 | 0.0725 | 0.0831 | +3.102% | 16,455 | +13.742% |
| 2026-07-07 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | -2.042% | 50,000 | +17.270% |
| 2026-07-02 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | +15.077% | 166 | +14.876% |
| 2026-07-01 | 0.0806 | 0.0806 | 0.0715 | 0.0715 | -7.263% | 4,000 | +32.196% |
| 2026-06-30 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | -7.309% | 2,000 | +22.594% |
| 2026-06-29 | 0.0879 | 0.0879 | 0.0800 | 0.0832 | +28.563% | 4,712 | +13.633% |
| 2026-06-26 | 0.0715 | 0.0715 | 0.0647 | 0.0647 | -18.308% | 268 | +46.090% |
| 2026-06-25 | 0.0808 | 0.0808 | 0.0792 | 0.0792 | +4.074% | 2,450 | +19.343% |
| 2026-06-22 | 0.0723 | 0.0761 | 0.0723 | 0.0761 | -2.436% | 2,580 | +24.205% |
| 2026-06-18 | 0.0727 | 0.0780 | 0.0727 | 0.0780 | -11.514% | 8,500 | +21.179% |
| 2026-06-16 | 0.0865 | 0.0882 | 0.0851 | 0.0882 | +3.196% | 6,000 | +7.226% |
| 2026-06-12 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | -0.443% | 500 | +10.653% |
| 2026-06-04 | 0.0809 | 0.0858 | 0.0756 | 0.0858 | +1.779% | 2,500 | +10.163% |
| 2026-06-02 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | +11.067% | 2,000 | +12.123% |
| 2026-05-28 | 0.0758 | 0.0759 | 0.0758 | 0.0759 | -5.878% | 800 | +24.532% |
| 2026-05-26 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | +11.551% | 107 | +17.212% |
| 2026-05-22 | 0.0782 | 0.0782 | 0.0723 | 0.0723 | -14.145% | 2,609 | +30.751% |
| 2026-05-20 | 0.0715 | 0.0842 | 0.0647 | 0.0842 | +7.125% | 800 | +12.257% |
| 2026-05-14 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | -1.504% | 2,950 | +20.254% |
| 2026-05-13 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | -0.125% | 10,000 | +18.446% |
| 2026-05-11 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -3.152% | 500 | +18.298% |
| 2026-05-08 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -3.565% | 1,000 | +14.570% |
| 2026-05-07 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | +2.210% | 1,293 | +10.485% |
| 2026-05-05 | 0.0921 | 0.0921 | 0.0837 | 0.0837 | -0.818% | 30,000 | +12.927% |
| 2026-05-04 | 0.0730 | 0.0844 | 0.0730 | 0.0844 | -2.304% | 1,340 | +12.004% |
| 2026-04-30 | 0.0842 | 0.0897 | 0.0842 | 0.0864 | +0.209% | 15,010 | +9.423% |
| 2026-04-28 | 0.0860 | 0.0862 | 0.0833 | 0.0862 | -0.231% | 29,610 | +9.652% |
| 2026-04-24 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | +3.721% | 1,000 | +9.398% |
| 2026-04-23 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | +1.958% | 950 | +13.469% |
| 2026-04-22 | 0.0868 | 0.0868 | 0.0817 | 0.0817 | -1.149% | 2,398 | +15.692% |
| 2026-04-20 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | -2.902% | 150 | +14.362% |
| 2026-04-15 | 0.0852 | 0.0852 | 0.0842 | 0.0851 | -1.092% | 3,000 | +11.043% |
| 2026-04-14 | 0.0851 | 0.0880 | 0.0851 | 0.0861 | +10.192% | 23,004 | +9.830% |
| 2026-04-10 | 0.0815 | 0.0815 | 0.0781 | 0.0781 | -9.101% | 32,040 | +21.024% |
| 2026-04-08 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | +9.592% | 1,000 | +10.009% |
| 2026-04-06 | 0.0821 | 0.0821 | 0.0784 | 0.0784 | -5.497% | 3,900 | +20.561% |
| 2026-04-01 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -1.996% | 1,000 | +13.934% |
| 2026-03-31 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | +8.110% | 1,400 | +11.660% |
| 2026-03-30 | 0.0808 | 0.0808 | 0.0783 | 0.0783 | +2.059% | 4,050 | +20.715% |
| 2026-03-27 | 0.0640 | 0.0767 | 0.0640 | 0.0767 | +8.209% | 2,024 | +23.201% |
| 2026-03-26 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | -1.936% | 100 | +33.315% |
| 2026-03-23 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | +6.795% | 2,000 | +30.733% |
| 2026-03-19 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | -1.884% | 2,100 | +39.616% |
| 2026-03-13 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +0.583% | 2,091 | +36.986% |
| 2026-03-12 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | +4.414% | 3,009 | +37.784% |
| 2026-03-10 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | -9.598% | 2,900 | +43.866% |
| 2026-03-09 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | +4.568% | 14,329 | +30.058% |
| 2026-03-05 | 0.0690 | 0.0695 | 0.0682 | 0.0695 | +0.072% | 5,101 | +36.000% |
| 2026-03-02 | 0.0774 | 0.0774 | 0.0690 | 0.0694 | -8.056% | 3,200 | +36.098% |
| 2026-02-25 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -5.047% | 5,000 | +25.134% |
| 2026-02-23 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +30.410% | 14,423 | +18.818% |
| 2026-02-20 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -11.594% | 6,400 | +54.951% |
| 2026-02-17 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +3.324% | 1,000 | +36.986% |
| 2026-02-11 | 0.0720 | 0.0720 | 0.0668 | 0.0668 | -12.706% | 8,250 | +41.539% |
| 2026-02-10 | 0.0690 | 0.0765 | 0.0690 | 0.0765 | +6.250% | 49,491 | +23.556% |
| 2026-02-09 | 0.0798 | 0.0798 | 0.0720 | 0.0720 | -10.000% | 62,600 | +31.278% |
| 2026-02-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -4.557% | 280 | +18.150% |
| 2026-02-04 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | +9.712% | 400 | +12.765% |
| 2026-02-03 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -11.829% | 3,804 | +23.717% |
| 2026-01-30 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | -1.197% | 9,000 | +9.083% |
| 2026-01-29 | 0.0900 | 0.0910 | 0.0877 | 0.0877 | -0.341% | 73,500 | +7.777% |
| 2026-01-28 | 0.0834 | 0.0910 | 0.0834 | 0.0880 | +4.700% | 125,500 | +7.409% |
| 2026-01-27 | 0.0780 | 0.0897 | 0.0780 | 0.0840 | +3.148% | 34,187 | +12.457% |
| 2026-01-26 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -3.339% | 501 | +15.997% |
| 2026-01-23 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | +0.297% | 402 | +12.123% |
| 2026-01-22 | 0.0840 | 0.0840 | 0.0830 | 0.0840 | +1.879% | 99,386 | +12.457% |
| 2026-01-21 | 0.0747 | 0.0861 | 0.0747 | 0.0825 | +5.364% | 172,482 | +14.570% |
| 2026-01-20 | 0.0780 | 0.0783 | 0.0691 | 0.0783 | +14.207% | 15,155 | +20.715% |
| 2026-01-16 | 0.0672 | 0.0686 | 0.0672 | 0.0686 | +14.649% | 880 | +37.865% |
| 2026-01-14 | 0.0601 | 0.0669 | 0.0598 | 0.0598 | -0.167% | 8,300 | +58.060% |
| 2026-01-13 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | -12.835% | 1,000 | +57.796% |
| 2026-01-12 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | +13.026% | 500 | +37.544% |
| 2026-01-09 | 0.0622 | 0.0622 | 0.0608 | 0.0608 | +4.828% | 1,400 | +55.461% |
| 2025-12-31 | 0.0579 | 0.0580 | 0.0579 | 0.0580 | -0.685% | 5,250 | +62.966% |
| 2025-12-30 | 0.0612 | 0.0612 | 0.0584 | 0.0584 | -11.084% | 7,750 | +61.849% |
| 2025-12-29 | 0.0598 | 0.0657 | 0.0577 | 0.0657 | +47.596% | 32,359 | +43.910% |
| 2025-12-26 | 0.0449 | 0.0513 | 0.0416 | 0.0445 | -11.000% | 48,700 | +112.404% |
| 2025-12-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -8.021% | 1,920 | +89.040% |
| 2025-12-23 | 0.0468 | 0.0544 | 0.0468 | 0.0544 | +16.527% | 25,724 | +73.878% |
| 2025-12-22 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | -6.476% | 5,000 | +102.615% |
| 2025-12-19 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.322% | 1,300 | +89.495% |
| 2025-12-18 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | +0.627% | 390 | +90.105% |
| 2025-12-17 | 0.0463 | 0.0497 | 0.0463 | 0.0494 | +2.049% | 15,000 | +91.297% |
| 2025-12-16 | 0.0495 | 0.0495 | 0.0484 | 0.0484 | +1.314% | 12,032 | +95.217% |
| 2025-12-15 | 0.0476 | 0.0478 | 0.0431 | 0.0478 | +10.625% | 10,770 | +97.782% |
| 2025-12-12 | 0.0360 | 0.0432 | 0.0360 | 0.0432 | 0.000% | 394 | +118.796% |
| 2025-12-11 | 0.0363 | 0.0432 | 0.0363 | 0.0432 | -6.494% | 12,203 | +118.796% |
| 2025-12-09 | 0.0390 | 0.0462 | 0.0390 | 0.0462 | -2.015% | 6,505 | +104.589% |
| 2025-12-08 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | +3.173% | 110 | +100.467% |
| 2025-12-05 | 0.0462 | 0.0462 | 0.0457 | 0.0457 | -5.579% | 3,100 | +106.827% |
| 2025-12-04 | 0.0460 | 0.0484 | 0.0460 | 0.0484 | +0.833% | 28,181 | +95.289% |
| 2025-12-03 | 0.0480 | 0.0480 | 0.0460 | 0.0480 | -0.322% | 9,010 | +96.917% |
| 2025-11-28 | 0.0461 | 0.0482 | 0.0461 | 0.0482 | +8.286% | 5,020 | +96.283% |
| 2025-11-25 | 0.0453 | 0.0480 | 0.0445 | 0.0445 | +0.158% | 7,055 | +112.548% |
| 2025-11-24 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +0.909% | 1,505 | +112.883% |
| 2025-11-21 | 0.0421 | 0.0440 | 0.0421 | 0.0440 | -7.940% | 7,200 | +114.818% |
| 2025-11-17 | 0.0480 | 0.0480 | 0.0478 | 0.0478 | +0.410% | 5,500 | +97.761% |
| 2025-11-14 | 0.0466 | 0.0476 | 0.0466 | 0.0476 | 0.000% | 1,500 | +98.571% |
| 2025-11-13 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | +6.726% | 1,500 | +98.571% |
| 2025-11-12 | 0.0414 | 0.0446 | 0.0414 | 0.0446 | +11.500% | 3,000 | +111.928% |
| 2025-11-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -15.380% | 2,000 | +136.300% |
| 2025-11-10 | 0.0500 | 0.0500 | 0.0445 | 0.0473 | -5.460% | 5,314 | +99.958% |
| 2025-11-07 | 0.0462 | 0.0500 | 0.0462 | 0.0500 | +19.332% | 200 | +89.040% |
| 2025-11-06 | 0.0500 | 0.0500 | 0.0419 | 0.0419 | -8.814% | 26,953 | +125.585% |
| 2025-11-05 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +2.682% | 2,000 | +105.702% |
| 2025-10-31 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | -10.500% | 400 | +111.218% |
| 2025-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +16.822% | 780 | +89.040% |
| 2025-10-27 | 0.0350 | 0.0445 | 0.0350 | 0.0428 | +5.121% | 2,300 | +120.841% |
| 2025-10-24 | 0.0402 | 0.0407 | 0.0402 | 0.0407 | -3.587% | 15,500 | +132.150% |
| 2025-10-23 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | -5.314% | 300 | +123.822% |
| 2025-10-20 | 0.0491 | 0.0491 | 0.0446 | 0.0446 | -4.945% | 2,425 | +111.928% |
| 2025-10-17 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | +3.394% | 2,100 | +101.449% |
| 2025-10-16 | 0.0444 | 0.0454 | 0.0444 | 0.0454 | -9.240% | 3,000 | +108.286% |
| 2025-10-15 | 0.0500 | 0.0500 | 0.0446 | 0.0500 | +14.416% | 19,000 | +89.040% |
| 2025-10-14 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | +11.536% | 250 | +116.293% |
| 2025-10-13 | 0.0440 | 0.0440 | 0.0386 | 0.0392 | +1.240% | 8,830 | +141.246% |
| 2025-10-09 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -0.769% | 5,950 | +144.238% |
| 2025-10-08 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -14.474% | 460 | +142.359% |
| 2025-10-07 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | +8.571% | 100 | +107.281% |
| 2025-10-06 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +2.090% | 2,320 | +125.048% |
| 2025-10-03 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -6.287% | 3,550 | +129.752% |
| 2025-09-29 | 0.0402 | 0.0439 | 0.0402 | 0.0439 | +2.329% | 4,500 | +115.308% |
| 2025-09-26 | 0.0391 | 0.0429 | 0.0391 | 0.0429 | +11.721% | 14,675 | +120.321% |
| 2025-09-25 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -10.490% | 11,500 | +146.146% |
| 2025-09-23 | 0.0425 | 0.0500 | 0.0425 | 0.0429 | -3.812% | 19,121 | +120.326% |
| 2025-09-22 | 0.0437 | 0.0452 | 0.0422 | 0.0446 | -8.041% | 4,337 | +111.928% |
| 2025-09-19 | 0.0390 | 0.0485 | 0.0380 | 0.0485 | +7.064% | 4,185 | +94.887% |
| 2025-09-18 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | +6.840% | 1,000 | +108.653% |
| 2025-09-16 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | -0.842% | 2,206 | +122.925% |
| 2025-09-15 | 0.0386 | 0.0428 | 0.0386 | 0.0428 | -5.636% | 6,000 | +121.048% |
| 2025-09-12 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | -2.235% | 530 | +108.589% |
| 2025-09-10 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | +2.273% | 203 | +103.927% |
| 2025-09-09 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | -3.410% | 9,000 | +108.561% |
| 2025-09-08 | 0.0420 | 0.0469 | 0.0420 | 0.0469 | +11.185% | 51,210 | +101.449% |
| 2025-09-04 | 0.0440 | 0.0468 | 0.0422 | 0.0422 | -3.829% | 30,916 | +123.981% |
| 2025-09-02 | 0.0415 | 0.0439 | 0.0415 | 0.0439 | +7.787% | 27,260 | +115.406% |
| 2025-08-29 | 0.0400 | 0.0407 | 0.0400 | 0.0407 | +13.115% | 4,910 | +132.179% |
| 2025-08-28 | 0.0378 | 0.0378 | 0.0360 | 0.0360 | -8.886% | 1,255 | +162.629% |
| 2025-08-27 | 0.0440 | 0.0440 | 0.0390 | 0.0395 | -10.227% | 2,150 | +139.291% |
| 2025-08-26 | 0.0391 | 0.0440 | 0.0391 | 0.0440 | +4.662% | 205 | +114.818% |
| 2025-08-25 | 0.0411 | 0.0440 | 0.0411 | 0.0420 | +6.701% | 19,673 | +124.833% |
| 2025-08-22 | 0.0392 | 0.0440 | 0.0392 | 0.0394 | -6.190% | 15,350 | +139.898% |
| 2025-08-20 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +1.327% | 455 | +125.048% |
| 2025-08-19 | 0.0420 | 0.0420 | 0.0415 | 0.0415 | +6.282% | 20,530 | +128.034% |
| 2025-08-15 | 0.0355 | 0.0390 | 0.0355 | 0.0390 | 0.000% | 24,807 | +142.359% |
| 2025-08-14 | 0.0370 | 0.0390 | 0.0370 | 0.0390 | +46.067% | 3,010 | +142.359% |
| 2025-08-13 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -24.148% | 2,570 | +254.007% |
| 2025-08-11 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -0.985% | 385 | +168.523% |
| 2025-08-08 | 0.0317 | 0.0355 | 0.0317 | 0.0355 | +1.862% | 100,500 | +165.879% |
| 2025-08-07 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +8.217% | 1,000 | +170.831% |
| 2025-08-06 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | +2.057% | 10,000 | +193.085% |
| 2025-08-04 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -10.734% | 105 | +199.114% |
| 2025-07-31 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | -4.065% | 2,000 | +167.006% |
| 2025-07-29 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | +2.216% | 300 | +156.152% |
| 2025-07-23 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | +1.977% | 2,000 | +161.828% |
| 2025-07-22 | 0.0371 | 0.0390 | 0.0330 | 0.0354 | +32.584% | 17,100 | +167.006% |
| 2025-07-21 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -16.562% | 2,020 | +254.007% |
| 2025-07-18 | 0.0390 | 0.0390 | 0.0320 | 0.0320 | -9.091% | 43,351 | +195.375% |
| 2025-07-17 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -9.744% | 565 | +168.523% |
| 2025-07-16 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | +10.795% | 100 | +142.359% |
| 2025-07-15 | 0.0390 | 0.0390 | 0.0315 | 0.0352 | -0.283% | 5,360 | +168.523% |
| 2025-07-14 | 0.0390 | 0.0390 | 0.0353 | 0.0353 | +8.549% | 3,110 | +167.762% |
| 2025-07-10 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -16.615% | 100 | +190.652% |
| 2025-07-09 | 0.0340 | 0.0390 | 0.0340 | 0.0390 | +37.324% | 1,440 | +142.359% |
| 2025-07-08 | 0.0328 | 0.0328 | 0.0284 | 0.0284 | -15.602% | 2,690 | +232.817% |
| 2025-07-07 | 0.0326 | 0.0336 | 0.0326 | 0.0336 | -13.718% | 1,200 | +180.892% |
| 2025-07-03 | 0.0324 | 0.0390 | 0.0324 | 0.0390 | +35.417% | 15,775 | +142.359% |
| 2025-07-01 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -10.559% | 14,775 | +228.194% |
| 2025-06-27 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -11.050% | 650 | +193.540% |
| 2025-06-20 | 0.0330 | 0.0362 | 0.0330 | 0.0362 | +8.709% | 4,000 | +161.105% |
| 2025-06-18 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +2.022% | 9,019 | +183.844% |
| 2025-06-17 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -7.009% | 750 | +189.583% |
| 2025-06-16 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +1.445% | 100 | +169.288% |
| 2025-06-13 | 0.0267 | 0.0346 | 0.0267 | 0.0346 | -2.260% | 4,066 | +173.179% |
| 2025-06-12 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | -2.318% | 1,500 | +167.006% |
| 2025-06-06 | 0.0330 | 0.0362 | 0.0330 | 0.0362 | +14.322% | 7,120 | +160.817% |
| 2025-06-03 | 0.0350 | 0.0375 | 0.0303 | 0.0317 | -3.939% | 29,449 | +198.170% |
| 2025-05-30 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +3.125% | 200 | +186.424% |
| 2025-05-28 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -3.030% | 2,390 | +195.375% |
| 2025-05-27 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.000% | 870 | +186.424% |
| 2025-05-21 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.000% | 2,500 | +186.424% |
| 2025-05-15 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +4.762% | 8,158 | +186.424% |
| 2025-05-13 | 0.0340 | 0.0340 | 0.0315 | 0.0315 | +11.307% | 710 | +200.063% |
| 2025-05-07 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -14.759% | 12,500 | +233.993% |
| 2025-05-02 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | +17.730% | 1,500 | +184.699% |
| 2025-04-23 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | +5.618% | 300 | +235.177% |
| 2025-04-21 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -19.457% | 12,000 | +254.007% |
| 2025-04-17 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -1.778% | 1,000 | +185.128% |
| 2025-04-15 | 0.0390 | 0.0390 | 0.0338 | 0.0338 | -2.457% | 3,500 | +180.059% |
| 2025-04-14 | 0.0267 | 0.0346 | 0.0267 | 0.0346 | +6.955% | 1,200 | +173.179% |
| 2025-04-11 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -1.970% | 1,000 | +192.179% |
| 2025-04-10 | 0.0390 | 0.0390 | 0.0330 | 0.0330 | +17.857% | 511 | +186.424% |
| 2025-04-09 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +4.869% | 5,000 | +237.571% |
| 2025-04-07 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.000% | 300 | +254.007% |
| 2025-04-04 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -17.465% | 1,000 | +254.007% |
| 2025-04-03 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | +1.570% | 20,000 | +192.179% |
| 2025-04-01 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +38.478% | 3,000 | +196.766% |
| 2025-03-31 | 0.0272 | 0.0272 | 0.0230 | 0.0230 | -37.838% | 9,200 | +310.957% |
| 2025-03-28 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +38.577% | 500 | +155.459% |
| 2025-03-27 | 0.0272 | 0.0272 | 0.0267 | 0.0267 | 0.000% | 13,833 | +254.007% |
| 2025-03-25 | 0.0284 | 0.0300 | 0.0267 | 0.0267 | -22.384% | 4,447 | +254.007% |
| 2025-03-21 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | +15.728% | 1,450 | +174.767% |
| 2025-03-18 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -11.546% | 9,000 | +217.981% |
| 2025-03-17 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | +23.548% | 1,609 | +181.268% |
| 2025-03-14 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | -15.265% | 2,010 | +247.500% |
| 2025-03-12 | 0.0309 | 0.0321 | 0.0309 | 0.0321 | -12.534% | 3,100 | +194.455% |
| 2025-03-11 | 0.0325 | 0.0379 | 0.0325 | 0.0367 | +6.686% | 7,250 | +157.548% |
| 2025-03-10 | 0.0330 | 0.0344 | 0.0330 | 0.0344 | -14.000% | 2,468 | +174.767% |
| 2025-03-04 | 0.0340 | 0.0400 | 0.0340 | 0.0400 | +17.994% | 600 | +136.300% |
| 2025-02-27 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | +1.194% | 200 | +178.820% |
| 2025-02-25 | 0.0335 | 0.0335 | 0.0285 | 0.0335 | +34.000% | 2,098 | +182.149% |
| 2025-02-24 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -27.294% | 1,000 | +278.080% |
| 2025-02-21 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | +12.003% | 520 | +174.887% |
| 2025-02-20 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | +16.730% | 100 | +207.883% |
| 2025-02-19 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | -21.021% | 120 | +259.392% |
| 2025-02-12 | 0.0316 | 0.0333 | 0.0316 | 0.0333 | +26.616% | 2,263 | +183.844% |
| 2025-02-07 | 0.0263 | 0.0282 | 0.0263 | 0.0263 | -12.333% | 1,260 | +259.392% |
| 2025-02-05 | 0.0316 | 0.0369 | 0.0263 | 0.0300 | -9.502% | 11,041 | +215.067% |
| 2025-01-31 | 0.0331 | 0.0345 | 0.0300 | 0.0331 | -3.969% | 7,380 | +185.128% |
| 2025-01-29 | 0.0331 | 0.0345 | 0.0300 | 0.0345 | +15.067% | 2,100 | +173.812% |
| 2025-01-28 | 0.0274 | 0.0345 | 0.0274 | 0.0300 | -13.094% | 2,700 | +215.067% |
| 2025-01-27 | 0.0282 | 0.0345 | 0.0282 | 0.0345 | +15.067% | 625 | +173.812% |
| 2025-01-24 | 0.0325 | 0.0331 | 0.0263 | 0.0300 | -20.844% | 37,800 | +215.067% |
| 2025-01-21 | 0.0325 | 0.0379 | 0.0325 | 0.0379 | +16.615% | 374 | +149.393% |
| 2025-01-17 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.000% | 200 | +190.831% |
| 2025-01-14 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +1.563% | 76,000 | +190.831% |
| 2025-01-08 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -9.986% | 45,006 | +195.375% |
| 2024-12-31 | 0.0353 | 0.0434 | 0.0353 | 0.0355 | +14.309% | 35,000 | +165.879% |
| 2024-12-30 | 0.0332 | 0.0332 | 0.0311 | 0.0311 | -6.325% | 91,350 | +203.923% |
| 2024-12-27 | 0.0240 | 0.0332 | 0.0240 | 0.0332 | +0.759% | 14,778 | +184.699% |
| 2024-12-24 | 0.0320 | 0.0330 | 0.0320 | 0.0330 | -6.657% | 430 | +186.859% |
| 2024-12-19 | 0.0220 | 0.0353 | 0.0220 | 0.0353 | +21.724% | 2,400 | +167.762% |
| 2024-12-18 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -3.333% | 105,255 | +225.931% |
| 2024-12-17 | 0.0290 | 0.0301 | 0.0290 | 0.0300 | -14.286% | 58,485 | +215.067% |
| 2024-12-16 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.279% | 1,106 | +170.057% |
| 2024-12-13 | 0.0231 | 0.0350 | 0.0231 | 0.0301 | -0.987% | 16,588 | +214.020% |
| 2024-12-12 | 0.0231 | 0.0304 | 0.0231 | 0.0304 | -3.919% | 5,280 | +210.921% |
| 2024-12-10 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +1.736% | 301 | +198.736% |
| 2024-12-09 | 0.0313 | 0.0313 | 0.0307 | 0.0311 | +4.714% | 422,204 | +203.923% |
| 2024-12-05 | 0.0369 | 0.0369 | 0.0297 | 0.0297 | -1.329% | 6,000 | +218.249% |
| 2024-12-04 | 0.0325 | 0.0352 | 0.0301 | 0.0301 | -15.449% | 1,200 | +214.020% |
| 2024-12-03 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | -0.863% | 5,500 | +165.506% |
| 2024-11-29 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | +2.600% | 250 | +163.214% |
| 2024-11-25 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +11.111% | 3,200 | +170.057% |
| 2024-11-21 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -19.949% | 1,000 | +200.063% |
| 2024-11-20 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -5.181% | 100 | +140.203% |
| 2024-11-19 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +0.121% | 500 | +127.759% |
| 2024-11-18 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -17.100% | 12,643 | +128.034% |
| 2024-11-14 | 0.0381 | 0.0500 | 0.0381 | 0.0500 | +51.515% | 23,400 | +89.040% |
| 2024-11-13 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -13.386% | 1,019 | +186.424% |
| 2024-11-12 | 0.0330 | 0.0381 | 0.0330 | 0.0381 | 0.000% | 12,540 | +148.084% |
| 2024-11-11 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | +26.578% | 511 | +148.084% |
| 2024-11-08 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -25.771% | 5,300 | +214.020% |
| 2024-11-06 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | +34.718% | 100 | +133.095% |
| 2024-10-31 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.000% | 500 | +214.020% |
| 2024-10-29 | 0.0371 | 0.0371 | 0.0301 | 0.0301 | 0.000% | 4,150 | +214.020% |
| 2024-10-28 | 0.0425 | 0.0425 | 0.0301 | 0.0301 | -18.868% | 14,139 | +214.020% |
| 2024-10-24 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -11.772% | 1,000 | +154.771% |
| 2024-10-23 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +39.238% | 200 | +124.780% |
| 2024-10-21 | 0.0322 | 0.0427 | 0.0302 | 0.0302 | -24.688% | 52,350 | +212.980% |
| 2024-10-18 | 0.0413 | 0.0413 | 0.0401 | 0.0401 | +0.250% | 6,200 | +135.711% |
| 2024-10-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +23.839% | 2,000 | +136.300% |
| 2024-10-16 | 0.0322 | 0.0323 | 0.0322 | 0.0323 | -20.247% | 5,000 | +192.632% |
| 2024-10-11 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +1.250% | 1,081 | +133.383% |
| 2024-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +4.987% | 43,083 | +136.300% |
| 2024-10-07 | 0.0322 | 0.0381 | 0.0322 | 0.0381 | +1.600% | 1,763 | +148.084% |
| 2024-10-03 | 0.0322 | 0.0375 | 0.0322 | 0.0375 | +14.679% | 11,200 | +152.053% |
| 2024-10-02 | 0.0322 | 0.0327 | 0.0322 | 0.0327 | +1.553% | 1,750 | +189.052% |
| 2024-09-30 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -7.736% | 250 | +193.540% |
| 2024-09-26 | 0.0361 | 0.0361 | 0.0349 | 0.0349 | -8.158% | 1,335 | +170.831% |
| 2024-09-24 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -3.185% | 5,000 | +148.737% |
| 2024-09-23 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | +0.512% | 288 | +140.815% |
| 2024-09-20 | 0.0322 | 0.0391 | 0.0322 | 0.0391 | -0.383% | 2,130 | +142.049% |
| 2024-09-19 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | +21.739% | 500 | +141.122% |
| 2024-09-18 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -29.847% | 2,200 | +193.540% |
| 2024-09-16 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +23.720% | 5,508 | +105.926% |
| 2024-09-13 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -2.880% | 2,000 | +154.771% |
| 2024-09-12 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | +13.185% | 2,500 | +147.435% |
| 2024-09-10 | 0.0338 | 0.0381 | 0.0338 | 0.0338 | +3.528% | 20,390 | +180.059% |
| 2024-09-06 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | +1.242% | 6,000 | +189.939% |
| 2024-09-05 | 0.0401 | 0.0401 | 0.0322 | 0.0322 | -21.655% | 500 | +193.540% |
| 2024-09-04 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -10.262% | 2,510 | +129.976% |
| 2024-09-03 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | +7.009% | 25,000 | +106.376% |
| 2024-08-30 | 0.0444 | 0.0444 | 0.0428 | 0.0428 | +12.632% | 30,000 | +120.841% |
| 2024-08-29 | 0.0363 | 0.0380 | 0.0363 | 0.0380 | +5.644% | 12,229 | +148.737% |
| 2024-08-28 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +9.732% | 225 | +162.775% |
| 2024-08-27 | 0.0348 | 0.0348 | 0.0328 | 0.0328 | -3.418% | 1,600 | +188.347% |
| 2024-08-26 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | -2.494% | 200 | +178.491% |
| 2024-08-22 | 0.0335 | 0.0348 | 0.0324 | 0.0348 | +7.432% | 22,200 | +171.547% |
| 2024-08-21 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -32.075% | 600 | +191.728% |
| 2024-08-20 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | +48.598% | 6,050 | +98.155% |
| 2024-08-16 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -12.295% | 4,227 | +194.455% |
| 2024-08-12 | 0.0352 | 0.0366 | 0.0352 | 0.0366 | +20.792% | 8,000 | +158.251% |
| 2024-08-09 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -5.607% | 10,000 | +211.947% |
| 2024-08-07 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -5.310% | 585 | +194.455% |
| 2024-08-05 | 0.0293 | 0.0444 | 0.0293 | 0.0339 | -18.313% | 7,208 | +178.820% |
| 2024-08-02 | 0.0400 | 0.0415 | 0.0400 | 0.0415 | 0.000% | 1,200 | +127.759% |
| 2024-08-01 | 0.0425 | 0.0425 | 0.0415 | 0.0415 | -0.599% | 1,550 | +127.759% |
| 2024-07-30 | 0.0421 | 0.0421 | 0.0418 | 0.0418 | +0.602% | 9,000 | +126.395% |
| 2024-07-29 | 0.0400 | 0.0415 | 0.0400 | 0.0415 | +3.750% | 1,500 | +127.759% |
| 2024-07-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 131 | +136.300% |
| 2024-07-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -6.651% | 100 | +136.300% |
| 2024-07-22 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | +7.125% | 10,150 | +120.583% |
| 2024-07-19 | 0.0387 | 0.0400 | 0.0387 | 0.0400 | +19.403% | 146,833 | +136.300% |
| 2024-07-18 | 0.0343 | 0.0343 | 0.0335 | 0.0335 | -4.286% | 2,100 | +182.149% |
| 2024-07-16 | 0.0300 | 0.0350 | 0.0283 | 0.0350 | +16.667% | 4,002 | +170.057% |
| 2024-07-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -9.530% | 400 | +215.067% |
| 2024-07-12 | 0.0286 | 0.0332 | 0.0286 | 0.0332 | +15.540% | 225 | +185.042% |
| 2024-07-10 | 0.0300 | 0.0300 | 0.0287 | 0.0287 | -28.250% | 6,000 | +229.338% |
| 2024-07-08 | 0.0397 | 0.0400 | 0.0397 | 0.0400 | 0.000% | 51,661 | +136.300% |
| 2024-07-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +8.696% | 345 | +136.300% |
| 2024-07-01 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | +0.136% | 100 | +156.848% |
| 2024-06-28 | 0.0400 | 0.0400 | 0.0367 | 0.0367 | -8.125% | 1,300 | +157.197% |
| 2024-06-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3,400 | +136.300% |
| 2024-06-25 | 0.0335 | 0.0400 | 0.0300 | 0.0400 | +32.890% | 13,300 | +136.300% |
| 2024-06-24 | 0.0470 | 0.0499 | 0.0301 | 0.0301 | -39.679% | 51,800 | +214.020% |
| 2024-06-21 | 0.0330 | 0.0500 | 0.0330 | 0.0499 | +10.643% | 292,981 | +89.419% |
| 2024-06-20 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +14.467% | 10,000 | +109.579% |
| 2024-06-17 | 0.0330 | 0.0410 | 0.0330 | 0.0394 | -2.136% | 26,538 | +139.898% |
| 2024-06-14 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -5.047% | 2,000 | +134.774% |
| 2024-06-13 | 0.0408 | 0.0424 | 0.0408 | 0.0424 | +3.063% | 16,324 | +122.925% |
| 2024-06-12 | 0.0400 | 0.0420 | 0.0400 | 0.0411 | +0.390% | 17,950 | +129.752% |
| 2024-06-11 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +0.318% | 300 | +130.649% |
| 2024-06-10 | 0.0416 | 0.0416 | 0.0408 | 0.0408 | -2.259% | 13,100 | +131.383% |
| 2024-06-07 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | +1.491% | 1,200 | +126.157% |
| 2024-06-06 | 0.0399 | 0.0412 | 0.0395 | 0.0412 | 0.000% | 162,200 | +129.529% |