MGDDY
MICHELIN CIE GEN UNSP/ADR
stockOTCADR
EODOct 2, 2026
18.58USD+0.144%(+0.03)155,062
MGDDY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.52 | 18.66 | 18.44 | 18.58 | +0.144% | 155,062 | 0.000% |
| 2026-10-01 | 18.90 | 18.90 | 18.50 | 18.55 | -2.300% | 187,895 | +0.144% |
| 2026-09-30 | 19.16 | 19.18 | 18.97 | 18.99 | -0.991% | 84,938 | -2.159% |
| 2026-09-29 | 19.15 | 19.28 | 19.08 | 19.18 | -0.673% | 171,213 | -3.128% |
| 2026-09-28 | 19.24 | 19.42 | 19.11 | 19.31 | 0.000% | 456,034 | -3.780% |
| 2026-09-25 | 19.11 | 19.35 | 19.11 | 19.31 | +1.099% | 81,481 | -3.780% |
| 2026-09-24 | 19.22 | 19.22 | 18.96 | 19.10 | +0.105% | 205,117 | -2.723% |
| 2026-09-23 | 19.12 | 19.15 | 18.97 | 19.08 | -1.690% | 85,472 | -2.621% |
| 2026-09-22 | 19.37 | 19.50 | 19.31 | 19.41 | +1.559% | 104,377 | -4.266% |
| 2026-09-21 | 19.09 | 19.17 | 19.02 | 19.11 | +1.084% | 92,787 | -2.773% |
| 2026-09-18 | 18.98 | 18.99 | 18.86 | 18.91 | -1.186% | 204,293 | -1.719% |
| 2026-09-17 | 19.19 | 19.21 | 19.08 | 19.13 | +1.442% | 614,362 | -2.885% |
| 2026-09-16 | 19.16 | 19.16 | 18.79 | 18.86 | -0.736% | 271,061 | -1.485% |
| 2026-09-15 | 19.11 | 19.13 | 18.95 | 19.00 | -1.631% | 763,447 | -2.211% |
| 2026-09-14 | 19.04 | 19.37 | 18.97 | 19.32 | -0.026% | 337,036 | -3.805% |
| 2026-09-11 | 19.32 | 19.41 | 19.24 | 19.32 | -0.207% | 266,856 | -3.830% |
| 2026-09-10 | 19.48 | 19.53 | 19.36 | 19.36 | -0.972% | 137,132 | -4.029% |
| 2026-09-09 | 19.53 | 19.75 | 19.53 | 19.55 | -2.103% | 83,738 | -4.962% |
| 2026-09-08 | 20.16 | 20.18 | 19.97 | 19.97 | -1.916% | 84,698 | -6.960% |
| 2026-09-04 | 20.16 | 20.45 | 20.16 | 20.36 | +0.742% | 60,582 | -8.743% |
| 2026-09-03 | 20.08 | 20.23 | 20.03 | 20.21 | +1.571% | 144,921 | -8.065% |
| 2026-09-02 | 19.86 | 19.96 | 19.83 | 19.90 | -0.859% | 115,648 | -6.621% |
| 2026-09-01 | 20.16 | 20.19 | 20.07 | 20.07 | -0.693% | 85,969 | -7.424% |
| 2026-08-31 | 20.31 | 20.36 | 20.19 | 20.21 | +0.748% | 265,795 | -8.065% |
| 2026-08-28 | 20.20 | 20.25 | 20.03 | 20.06 | +0.451% | 54,174 | -7.378% |
| 2026-08-27 | 19.88 | 19.99 | 19.75 | 19.97 | -2.728% | 45,778 | -6.960% |
| 2026-08-26 | 20.36 | 20.57 | 20.36 | 20.53 | +1.392% | 505,850 | -9.498% |
| 2026-08-25 | 20.19 | 20.32 | 20.19 | 20.25 | -0.793% | 480,010 | -8.239% |
| 2026-08-24 | 20.34 | 20.45 | 20.34 | 20.41 | +1.140% | 231,835 | -8.966% |
| 2026-08-21 | 20.27 | 20.29 | 20.13 | 20.18 | +0.398% | 577,912 | -7.929% |
| 2026-08-20 | 20.11 | 20.11 | 19.95 | 20.10 | +1.234% | 270,118 | -7.562% |
| 2026-08-19 | 19.83 | 19.91 | 19.79 | 19.86 | +1.069% | 117,934 | -6.422% |
| 2026-08-18 | 19.64 | 19.71 | 19.56 | 19.64 | -1.281% | 1,108,509 | -5.421% |
| 2026-08-17 | 19.88 | 20.00 | 19.84 | 19.90 | -0.494% | 719,756 | -6.633% |
| 2026-08-14 | 20.02 | 20.10 | 19.95 | 20.00 | -0.380% | 617,862 | -7.094% |
| 2026-08-13 | 19.89 | 20.09 | 19.89 | 20.07 | +0.829% | 410,404 | -7.447% |
| 2026-08-12 | 19.96 | 19.96 | 19.85 | 19.91 | -0.050% | 135,788 | -6.680% |
| 2026-08-11 | 19.81 | 19.98 | 19.81 | 19.92 | +0.912% | 95,717 | -6.727% |
| 2026-08-10 | 19.87 | 19.87 | 19.70 | 19.74 | -1.003% | 149,382 | -5.876% |
| 2026-08-07 | 19.69 | 20.00 | 19.69 | 19.94 | +1.995% | 133,578 | -6.820% |
| 2026-08-06 | 19.69 | 19.75 | 19.55 | 19.55 | -0.539% | 176,670 | -4.962% |
| 2026-08-05 | 19.61 | 19.70 | 19.48 | 19.66 | -1.868% | 142,616 | -5.474% |
| 2026-08-04 | 19.57 | 20.03 | 19.57 | 20.03 | +0.050% | 82,798 | -7.239% |
| 2026-08-03 | 20.23 | 20.28 | 19.93 | 20.02 | -0.637% | 59,010 | -7.193% |
| 2026-07-31 | 20.05 | 20.19 | 19.96 | 20.15 | +1.248% | 60,625 | -7.784% |
| 2026-07-30 | 19.98 | 20.00 | 19.84 | 19.90 | +1.169% | 60,195 | -6.633% |
| 2026-07-29 | 19.44 | 19.83 | 19.43 | 19.67 | +0.511% | 85,963 | -5.541% |
| 2026-07-28 | 19.37 | 19.70 | 19.37 | 19.57 | +0.359% | 75,690 | -5.059% |
| 2026-07-27 | 19.99 | 19.99 | 19.41 | 19.50 | +0.077% | 118,530 | -4.718% |
| 2026-07-24 | 19.48 | 19.55 | 19.40 | 19.48 | -0.485% | 93,548 | -4.645% |
| 2026-07-23 | 19.43 | 19.64 | 19.43 | 19.58 | -2.002% | 79,623 | -5.107% |
| 2026-07-22 | 19.94 | 20.07 | 19.89 | 19.98 | -0.299% | 74,221 | -7.007% |
| 2026-07-21 | 19.99 | 20.06 | 19.88 | 20.04 | +1.314% | 58,128 | -7.285% |
| 2026-07-20 | 19.98 | 19.98 | 19.70 | 19.78 | -1.396% | 72,122 | -6.067% |
| 2026-07-17 | 20.00 | 20.16 | 19.84 | 20.06 | +0.200% | 69,854 | -7.378% |
| 2026-07-16 | 19.88 | 20.13 | 19.88 | 20.02 | +1.367% | 66,658 | -7.193% |
| 2026-07-15 | 19.67 | 19.83 | 19.64 | 19.75 | +1.438% | 93,213 | -5.924% |
| 2026-07-14 | 19.74 | 19.74 | 19.45 | 19.47 | -0.714% | 105,030 | -4.571% |
| 2026-07-13 | 19.93 | 19.97 | 19.61 | 19.61 | -1.259% | 85,405 | -5.252% |
| 2026-07-10 | 19.79 | 19.98 | 19.77 | 19.86 | +1.898% | 80,903 | -6.445% |
| 2026-07-09 | 19.40 | 19.61 | 19.40 | 19.49 | -0.789% | 141,844 | -4.669% |
| 2026-07-08 | 19.59 | 19.67 | 19.43 | 19.64 | -1.501% | 90,726 | -5.421% |
| 2026-07-07 | 20.16 | 20.16 | 19.86 | 19.94 | -0.873% | 76,404 | -6.841% |
| 2026-07-06 | 19.92 | 20.12 | 19.92 | 20.12 | +1.462% | 104,253 | -7.654% |
| 2026-07-02 | 19.85 | 19.94 | 19.72 | 19.83 | +2.534% | 99,724 | -6.304% |
| 2026-07-01 | 19.22 | 19.34 | 19.16 | 19.34 | +0.415% | 97,602 | -3.930% |
| 2026-06-30 | 19.12 | 19.32 | 19.12 | 19.26 | +0.627% | 105,145 | -3.531% |
| 2026-06-29 | 19.04 | 19.14 | 18.97 | 19.14 | +0.157% | 161,770 | -2.926% |
| 2026-06-26 | 19.15 | 19.27 | 19.07 | 19.11 | -0.347% | 110,115 | -2.773% |
| 2026-06-25 | 19.18 | 19.33 | 19.17 | 19.18 | +0.823% | 117,284 | -3.111% |
| 2026-06-24 | 18.67 | 19.10 | 18.67 | 19.02 | +2.478% | 81,186 | -2.313% |
| 2026-06-23 | 18.68 | 18.74 | 18.53 | 18.56 | -2.623% | 82,826 | +0.108% |
| 2026-06-22 | 18.93 | 19.14 | 18.90 | 19.06 | +0.052% | 122,292 | -2.518% |
| 2026-06-18 | 18.84 | 19.22 | 18.84 | 19.05 | +0.448% | 353,388 | -2.467% |
| 2026-06-17 | 19.32 | 19.40 | 18.90 | 18.96 | -2.893% | 77,324 | -2.030% |
| 2026-06-16 | 19.47 | 19.60 | 19.40 | 19.53 | +0.722% | 76,561 | -4.864% |
| 2026-06-15 | 19.74 | 19.81 | 19.36 | 19.39 | +1.465% | 133,675 | -4.177% |
| 2026-06-12 | 19.12 | 19.16 | 19.04 | 19.11 | +1.031% | 68,150 | -2.773% |
| 2026-06-11 | 18.69 | 18.98 | 18.46 | 18.91 | +1.694% | 99,503 | -1.771% |
| 2026-06-10 | 18.60 | 18.70 | 18.55 | 18.60 | +0.054% | 86,354 | -0.108% |
| 2026-06-09 | 18.58 | 18.73 | 18.35 | 18.59 | +2.086% | 97,072 | -0.054% |
| 2026-06-08 | 18.14 | 18.40 | 18.14 | 18.21 | -0.355% | 85,990 | +2.031% |
| 2026-06-05 | 18.49 | 18.50 | 18.18 | 18.27 | -1.039% | 77,241 | +1.669% |
| 2026-06-04 | 18.62 | 18.68 | 18.41 | 18.47 | +0.691% | 163,060 | +0.613% |
| 2026-06-03 | 18.37 | 18.45 | 18.30 | 18.34 | -0.542% | 93,414 | +1.309% |
| 2026-06-02 | 18.36 | 18.54 | 18.36 | 18.44 | +0.875% | 124,197 | +0.759% |
| 2026-06-01 | 18.13 | 18.32 | 18.00 | 18.28 | +0.164% | 93,135 | +1.641% |
| 2026-05-29 | 18.31 | 18.46 | 18.23 | 18.25 | +1.558% | 178,661 | +1.808% |
| 2026-05-28 | 17.89 | 18.08 | 17.85 | 17.97 | -0.773% | 106,990 | +3.395% |
| 2026-05-27 | 18.37 | 18.38 | 17.96 | 18.11 | +2.723% | 119,035 | +2.595% |
| 2026-05-26 | 17.56 | 17.73 | 17.51 | 17.63 | +0.170% | 130,933 | +5.389% |
| 2026-05-22 | 17.65 | 18.27 | 17.44 | 17.60 | -4.679% | 98,932 | +5.568% |
| 2026-05-21 | 17.95 | 18.61 | 17.95 | 18.46 | +1.674% | 96,670 | +0.628% |
| 2026-05-20 | 17.71 | 18.28 | 17.69 | 18.16 | +1.737% | 75,194 | +2.313% |
| 2026-05-19 | 18.00 | 18.09 | 17.69 | 17.85 | -5.655% | 297,951 | +4.090% |
| 2026-05-18 | 18.23 | 19.20 | 18.06 | 18.92 | +3.332% | 127,384 | -1.797% |
| 2026-05-15 | 18.11 | 18.36 | 18.00 | 18.31 | -1.027% | 113,142 | +1.475% |
| 2026-05-14 | 18.59 | 19.17 | 18.39 | 18.50 | -0.162% | 125,595 | +0.432% |
| 2026-05-13 | 18.48 | 18.57 | 18.45 | 18.53 | -0.697% | 106,261 | +0.270% |
| 2026-05-12 | 18.64 | 18.68 | 18.45 | 18.66 | -0.214% | 88,697 | -0.429% |
| 2026-05-11 | 18.67 | 18.76 | 18.62 | 18.70 | -0.479% | 97,594 | -0.642% |
| 2026-05-08 | 18.85 | 18.85 | 18.68 | 18.79 | +0.213% | 80,477 | -1.118% |
| 2026-05-07 | 18.95 | 18.97 | 18.65 | 18.75 | -1.003% | 84,843 | -0.907% |
| 2026-05-06 | 18.86 | 18.98 | 18.79 | 18.94 | +3.724% | 98,921 | -1.901% |
| 2026-05-05 | 18.15 | 18.38 | 18.09 | 18.26 | +1.727% | 115,414 | +1.752% |
| 2026-05-04 | 18.11 | 18.16 | 17.87 | 17.95 | -0.911% | 166,440 | +3.510% |
| 2026-05-01 | 18.06 | 18.32 | 18.00 | 18.11 | -0.685% | 101,533 | +2.567% |
| 2026-04-30 | 17.88 | 18.24 | 17.88 | 18.24 | +0.662% | 144,433 | +1.864% |
| 2026-04-29 | 18.22 | 18.51 | 18.02 | 18.12 | -1.789% | 157,741 | +2.539% |
| 2026-04-28 | 18.50 | 18.55 | 18.30 | 18.45 | -1.652% | 134,580 | +0.705% |
| 2026-04-27 | 18.88 | 18.93 | 18.68 | 18.76 | +0.107% | 98,590 | -0.959% |
| 2026-04-24 | 18.74 | 18.87 | 18.57 | 18.74 | +0.699% | 77,662 | -0.854% |
| 2026-04-23 | 18.60 | 18.81 | 18.47 | 18.61 | +0.108% | 126,573 | -0.161% |
| 2026-04-22 | 18.65 | 18.70 | 18.52 | 18.59 | +0.108% | 154,356 | -0.054% |
| 2026-04-21 | 18.81 | 18.87 | 18.53 | 18.57 | -2.315% | 90,798 | +0.054% |
| 2026-04-20 | 18.80 | 19.07 | 18.77 | 19.01 | +0.105% | 223,657 | -2.262% |
| 2026-04-17 | 19.11 | 19.30 | 18.95 | 18.99 | +4.112% | 350,972 | -2.159% |
| 2026-04-16 | 18.32 | 18.35 | 18.15 | 18.24 | +1.165% | 103,121 | +1.864% |
| 2026-04-15 | 17.96 | 18.04 | 17.83 | 18.03 | +0.334% | 73,253 | +3.050% |
| 2026-04-14 | 18.04 | 18.05 | 17.95 | 17.97 | +0.898% | 143,043 | +3.395% |
| 2026-04-13 | 17.58 | 17.82 | 17.52 | 17.81 | -0.112% | 185,265 | +4.323% |
| 2026-04-10 | 17.85 | 17.91 | 17.74 | 17.83 | +0.678% | 96,615 | +4.206% |
| 2026-04-09 | 17.52 | 17.81 | 17.50 | 17.71 | -0.225% | 242,686 | +4.912% |
| 2026-04-08 | 17.92 | 17.96 | 17.60 | 17.75 | +3.378% | 155,906 | +4.676% |
| 2026-04-07 | 17.09 | 17.17 | 16.81 | 17.17 | -0.348% | 307,662 | +8.212% |
| 2026-04-06 | 16.73 | 17.54 | 16.73 | 17.23 | +0.819% | 224,205 | +7.835% |
| 2026-04-02 | 16.96 | 17.19 | 16.94 | 17.09 | -1.271% | 151,396 | +8.719% |
| 2026-04-01 | 17.32 | 17.39 | 17.21 | 17.31 | +1.585% | 124,558 | +7.337% |
| 2026-03-31 | 16.80 | 17.04 | 16.71 | 17.04 | +3.398% | 194,899 | +9.038% |
| 2026-03-30 | 16.52 | 16.64 | 16.41 | 16.48 | -0.663% | 178,439 | +12.743% |
| 2026-03-27 | 16.74 | 16.85 | 16.52 | 16.59 | -1.753% | 178,646 | +11.995% |
| 2026-03-26 | 16.97 | 17.09 | 16.73 | 16.89 | +0.214% | 180,045 | +10.032% |
| 2026-03-25 | 17.03 | 17.04 | 16.81 | 16.85 | +0.959% | 138,553 | +10.267% |
| 2026-03-24 | 16.61 | 16.84 | 16.58 | 16.69 | +0.060% | 192,095 | +11.324% |
| 2026-03-23 | 16.70 | 16.93 | 16.57 | 16.68 | +2.583% | 241,021 | +11.391% |
| 2026-03-20 | 16.50 | 16.53 | 16.21 | 16.26 | -2.635% | 279,510 | +14.268% |
| 2026-03-19 | 16.51 | 16.81 | 16.48 | 16.70 | -1.242% | 154,090 | +11.257% |
| 2026-03-18 | 17.09 | 17.20 | 16.91 | 16.91 | -1.572% | 132,491 | +9.876% |
| 2026-03-17 | 17.25 | 17.25 | 17.12 | 17.18 | +1.597% | 156,835 | +8.149% |
| 2026-03-16 | 16.97 | 17.05 | 16.78 | 16.91 | +0.104% | 399,800 | +9.876% |
| 2026-03-13 | 17.21 | 17.27 | 16.83 | 16.89 | -1.673% | 212,186 | +9.990% |
| 2026-03-12 | 17.48 | 17.48 | 17.00 | 17.18 | -3.915% | 211,340 | +8.149% |
| 2026-03-11 | 17.92 | 18.00 | 17.78 | 17.88 | +0.337% | 90,094 | +3.915% |
| 2026-03-10 | 17.96 | 18.13 | 17.79 | 17.82 | +0.226% | 147,625 | +4.265% |
| 2026-03-09 | 17.43 | 17.79 | 17.19 | 17.78 | -1.168% | 178,303 | +4.500% |
| 2026-03-06 | 17.69 | 18.01 | 17.65 | 17.99 | -0.882% | 157,970 | +3.280% |
| 2026-03-05 | 18.18 | 18.26 | 18.00 | 18.15 | -2.419% | 300,097 | +2.369% |
| 2026-03-04 | 18.55 | 18.66 | 18.49 | 18.60 | +0.813% | 109,737 | -0.108% |
| 2026-03-03 | 18.25 | 18.53 | 18.10 | 18.45 | -3.881% | 142,744 | +0.705% |
| 2026-03-02 | 19.31 | 19.36 | 19.04 | 19.20 | -5.257% | 165,475 | -3.204% |
| 2026-02-27 | 20.17 | 20.39 | 20.13 | 20.26 | +0.696% | 157,626 | -8.292% |
| 2026-02-26 | 20.19 | 20.23 | 19.98 | 20.12 | -0.396% | 111,248 | -7.654% |
| 2026-02-25 | 20.09 | 20.26 | 20.09 | 20.20 | 0.000% | 109,922 | -8.020% |
| 2026-02-24 | 20.02 | 20.25 | 20.01 | 20.20 | +1.712% | 82,610 | -8.020% |
| 2026-02-23 | 19.78 | 19.93 | 19.76 | 19.86 | +0.659% | 149,412 | -6.445% |
| 2026-02-20 | 19.61 | 19.83 | 19.52 | 19.73 | +0.254% | 113,990 | -5.829% |
| 2026-02-19 | 19.66 | 19.76 | 19.62 | 19.68 | -1.006% | 114,490 | -5.589% |
| 2026-02-18 | 19.79 | 19.95 | 19.77 | 19.88 | -1.340% | 142,253 | -6.539% |
| 2026-02-17 | 20.14 | 20.16 | 20.02 | 20.15 | -1.225% | 115,881 | -7.792% |
| 2026-02-13 | 20.20 | 20.48 | 20.13 | 20.40 | +1.392% | 123,487 | -8.922% |
| 2026-02-12 | 20.09 | 20.26 | 20.02 | 20.12 | -1.276% | 164,867 | -7.654% |
| 2026-02-11 | 19.23 | 20.38 | 19.07 | 20.38 | +4.943% | 127,741 | -8.832% |
| 2026-02-10 | 19.49 | 19.52 | 19.34 | 19.42 | -0.512% | 121,540 | -4.325% |
| 2026-02-09 | 19.43 | 19.53 | 19.37 | 19.52 | +0.154% | 110,123 | -4.816% |
| 2026-02-06 | 19.46 | 19.55 | 19.38 | 19.49 | +0.671% | 95,837 | -4.669% |
| 2026-02-05 | 19.35 | 19.44 | 19.28 | 19.36 | -1.275% | 107,524 | -4.029% |
| 2026-02-04 | 19.58 | 19.73 | 19.55 | 19.61 | +3.048% | 129,470 | -5.252% |
| 2026-02-03 | 18.68 | 19.06 | 18.68 | 19.03 | +2.532% | 209,828 | -2.365% |
| 2026-02-02 | 18.50 | 18.60 | 18.36 | 18.56 | +0.054% | 143,746 | +0.108% |
| 2026-01-30 | 18.68 | 18.68 | 18.50 | 18.55 | -1.330% | 134,353 | +0.162% |
| 2026-01-29 | 18.66 | 18.81 | 18.52 | 18.80 | +1.184% | 132,103 | -1.170% |
| 2026-01-28 | 18.49 | 18.58 | 18.39 | 18.58 | +0.405% | 88,965 | 0.000% |
| 2026-01-27 | 18.37 | 18.56 | 18.33 | 18.50 | +1.564% | 84,853 | +0.405% |
| 2026-01-26 | 18.27 | 18.29 | 18.18 | 18.22 | -1.086% | 357,188 | +1.976% |
| 2026-01-23 | 18.22 | 18.42 | 18.17 | 18.42 | +0.327% | 172,591 | +0.869% |
| 2026-01-22 | 18.17 | 18.38 | 18.17 | 18.36 | -0.434% | 159,094 | +1.198% |
| 2026-01-21 | 17.62 | 18.47 | 17.61 | 18.44 | +6.961% | 150,554 | +0.759% |
| 2026-01-20 | 17.39 | 17.43 | 17.20 | 17.24 | -0.920% | 160,390 | +7.773% |
| 2026-01-16 | 17.56 | 17.58 | 17.39 | 17.40 | -0.730% | 321,822 | +6.782% |
| 2026-01-15 | 17.50 | 17.64 | 17.50 | 17.53 | +0.217% | 125,526 | +6.002% |
| 2026-01-14 | 17.43 | 17.57 | 17.38 | 17.49 | 0.000% | 132,642 | +6.232% |
| 2026-01-13 | 17.50 | 17.54 | 17.42 | 17.49 | -0.794% | 176,862 | +6.232% |
| 2026-01-12 | 17.48 | 17.63 | 17.42 | 17.63 | +2.085% | 287,835 | +5.389% |
| 2026-01-09 | 17.20 | 17.30 | 17.11 | 17.27 | +0.349% | 135,274 | +7.585% |
| 2026-01-08 | 17.00 | 17.21 | 17.00 | 17.21 | +0.643% | 164,970 | +7.960% |
| 2026-01-07 | 17.27 | 17.28 | 16.99 | 17.10 | -0.292% | 97,255 | +8.655% |
| 2026-01-06 | 17.06 | 17.16 | 17.02 | 17.15 | +1.660% | 101,415 | +8.338% |
| 2026-01-05 | 16.69 | 16.90 | 16.61 | 16.87 | +0.716% | 302,803 | +10.136% |
| 2026-01-02 | 16.76 | 16.81 | 16.71 | 16.75 | +0.964% | 202,392 | +10.925% |
| 2025-12-31 | 16.99 | 16.99 | 16.49 | 16.59 | +0.211% | 52,320 | +11.995% |
| 2025-12-30 | 16.53 | 16.60 | 16.51 | 16.55 | -0.151% | 83,128 | +12.232% |
| 2025-12-29 | 16.60 | 16.61 | 16.52 | 16.58 | +1.159% | 135,960 | +12.063% |
| 2025-12-26 | 16.16 | 16.47 | 16.16 | 16.39 | -0.183% | 161,751 | +13.362% |
| 2025-12-24 | 16.75 | 16.75 | 16.38 | 16.42 | +0.122% | 67,058 | +13.155% |
| 2025-12-23 | 16.46 | 16.46 | 16.33 | 16.40 | -0.666% | 132,219 | +13.293% |
| 2025-12-22 | 16.54 | 16.59 | 16.44 | 16.51 | +0.061% | 169,761 | +12.538% |
| 2025-12-19 | 16.51 | 16.59 | 16.48 | 16.50 | -0.181% | 109,156 | +12.606% |
| 2025-12-18 | 16.50 | 16.64 | 16.50 | 16.53 | +0.061% | 151,212 | +12.402% |
| 2025-12-17 | 16.38 | 16.61 | 16.38 | 16.52 | -0.840% | 113,500 | +12.470% |
| 2025-12-16 | 16.81 | 16.82 | 16.57 | 16.66 | +0.604% | 155,898 | +11.525% |
| 2025-12-15 | 16.50 | 16.59 | 16.47 | 16.56 | +0.914% | 323,370 | +12.198% |
| 2025-12-12 | 16.39 | 16.48 | 16.34 | 16.41 | +0.367% | 643,714 | +13.224% |
| 2025-12-11 | 16.34 | 16.41 | 16.28 | 16.35 | +1.364% | 401,239 | +13.639% |
| 2025-12-10 | 15.96 | 16.14 | 15.95 | 16.13 | +0.373% | 206,865 | +15.189% |
| 2025-12-09 | 16.12 | 16.17 | 16.03 | 16.07 | -1.351% | 167,430 | +15.619% |
| 2025-12-08 | 16.29 | 16.31 | 16.19 | 16.29 | 0.000% | 373,518 | +14.058% |
| 2025-12-05 | 16.45 | 16.47 | 16.24 | 16.29 | +0.123% | 286,093 | +14.058% |
| 2025-12-04 | 16.40 | 16.40 | 16.21 | 16.27 | -1.094% | 171,817 | +14.198% |
| 2025-12-03 | 16.36 | 16.46 | 16.33 | 16.45 | +0.735% | 188,479 | +12.948% |
| 2025-12-02 | 16.38 | 16.39 | 16.18 | 16.33 | -0.488% | 259,728 | +13.778% |
| 2025-12-01 | 16.40 | 16.47 | 16.34 | 16.41 | +0.644% | 538,907 | +13.224% |
| 2025-11-28 | 16.21 | 16.35 | 16.21 | 16.30 | +0.586% | 252,542 | +13.953% |
| 2025-11-26 | 16.09 | 16.23 | 16.06 | 16.21 | -0.185% | 108,423 | +14.621% |
| 2025-11-25 | 16.05 | 16.24 | 16.03 | 16.24 | +2.720% | 217,578 | +14.409% |
| 2025-11-24 | 15.87 | 15.98 | 15.72 | 15.81 | -0.816% | 1,233,317 | +17.521% |
| 2025-11-21 | 15.84 | 16.00 | 15.78 | 15.94 | +3.844% | 479,287 | +16.562% |
| 2025-11-20 | 15.82 | 15.85 | 15.35 | 15.35 | -4.122% | 225,285 | +21.042% |
| 2025-11-19 | 16.06 | 16.08 | 15.92 | 16.01 | +0.565% | 210,092 | +16.052% |
| 2025-11-18 | 15.94 | 15.98 | 15.90 | 15.92 | -1.607% | 232,351 | +16.709% |
| 2025-11-17 | 16.31 | 16.38 | 16.15 | 16.18 | -1.570% | 438,954 | +14.833% |
| 2025-11-14 | 16.41 | 16.48 | 16.36 | 16.44 | -1.745% | 239,229 | +13.031% |
| 2025-11-13 | 16.77 | 16.86 | 16.69 | 16.73 | +0.180% | 160,756 | +11.058% |
| 2025-11-12 | 16.66 | 16.75 | 16.66 | 16.70 | +0.240% | 106,658 | +11.257% |
| 2025-11-11 | 16.56 | 16.71 | 16.53 | 16.66 | +1.154% | 146,191 | +11.525% |
| 2025-11-10 | 16.50 | 16.50 | 16.33 | 16.47 | -0.182% | 368,137 | +12.811% |
| 2025-11-07 | 16.38 | 16.50 | 16.36 | 16.50 | +1.915% | 161,058 | +12.606% |
| 2025-11-06 | 16.35 | 16.37 | 16.15 | 16.19 | +0.062% | 430,901 | +14.762% |
| 2025-11-05 | 16.02 | 16.20 | 16.01 | 16.18 | +1.252% | 247,776 | +14.833% |
| 2025-11-04 | 15.95 | 16.20 | 15.95 | 15.98 | -0.961% | 251,836 | +16.270% |
| 2025-11-03 | 16.04 | 16.17 | 16.03 | 16.14 | +1.351% | 219,332 | +15.153% |
| 2025-10-31 | 15.93 | 16.00 | 15.85 | 15.92 | -1.363% | 239,501 | +16.709% |
| 2025-10-30 | 16.20 | 16.27 | 16.14 | 16.14 | -0.738% | 296,457 | +15.118% |
| 2025-10-29 | 16.37 | 16.42 | 16.16 | 16.26 | -0.672% | 182,672 | +14.268% |
| 2025-10-28 | 16.38 | 16.47 | 16.35 | 16.37 | +0.061% | 211,320 | +13.500% |
| 2025-10-27 | 16.38 | 16.48 | 16.35 | 16.36 | +1.175% | 533,541 | +13.570% |
| 2025-10-24 | 16.16 | 16.25 | 15.77 | 16.17 | +0.999% | 243,216 | +14.904% |
| 2025-10-23 | 16.08 | 16.09 | 15.94 | 16.01 | +7.884% | 428,122 | +16.052% |
| 2025-10-22 | 15.77 | 15.96 | 14.82 | 14.84 | -7.826% | 265,649 | +25.202% |
| 2025-10-21 | 15.98 | 16.20 | 15.98 | 16.10 | +1.577% | 442,880 | +15.404% |
| 2025-10-20 | 15.91 | 16.01 | 15.84 | 15.85 | +0.316% | 196,385 | +17.224% |
| 2025-10-17 | 15.77 | 15.86 | 15.71 | 15.80 | +0.509% | 271,376 | +17.595% |
| 2025-10-16 | 15.56 | 15.81 | 15.56 | 15.72 | +3.557% | 548,532 | +18.193% |
| 2025-10-15 | 15.20 | 15.25 | 15.10 | 15.18 | +0.330% | 230,199 | +22.398% |
| 2025-10-14 | 15.07 | 15.33 | 15.05 | 15.13 | -2.951% | 410,482 | +22.802% |
| 2025-10-13 | 16.57 | 16.61 | 15.58 | 15.59 | -8.724% | 385,462 | +19.179% |
| 2025-10-10 | 17.27 | 17.27 | 17.00 | 17.08 | 0.000% | 99,760 | +8.782% |
| 2025-10-09 | 17.26 | 17.26 | 17.06 | 17.08 | -3.720% | 380,003 | +8.782% |
| 2025-10-08 | 17.91 | 17.95 | 17.71 | 17.74 | -0.672% | 351,803 | +4.735% |
| 2025-10-07 | 17.99 | 17.99 | 17.85 | 17.86 | -2.030% | 99,153 | +4.031% |
| 2025-10-06 | 18.13 | 18.26 | 18.09 | 18.23 | -0.383% | 87,884 | +1.920% |
| 2025-10-03 | 18.16 | 18.31 | 18.16 | 18.30 | 0.000% | 102,683 | +1.530% |
| 2025-10-02 | 18.32 | 18.35 | 18.18 | 18.30 | +0.274% | 65,118 | +1.530% |
| 2025-10-01 | 18.02 | 18.26 | 18.02 | 18.25 | +1.842% | 99,379 | +1.808% |
| 2025-09-30 | 17.88 | 17.93 | 17.82 | 17.92 | +0.112% | 155,513 | +3.683% |
| 2025-09-29 | 18.02 | 18.02 | 17.83 | 17.90 | -0.721% | 130,725 | +3.799% |
| 2025-09-26 | 17.90 | 18.05 | 17.89 | 18.03 | +1.235% | 131,491 | +3.050% |
| 2025-09-25 | 17.78 | 17.85 | 17.70 | 17.81 | -0.336% | 159,188 | +4.323% |
| 2025-09-24 | 17.81 | 17.95 | 17.81 | 17.87 | -1.488% | 76,949 | +3.973% |
| 2025-09-23 | 18.33 | 18.36 | 18.11 | 18.14 | +0.166% | 69,587 | +2.426% |
| 2025-09-22 | 18.08 | 18.14 | 17.98 | 18.11 | -0.821% | 91,349 | +2.595% |
| 2025-09-19 | 18.22 | 18.28 | 18.14 | 18.26 | -0.055% | 79,055 | +1.752% |
| 2025-09-18 | 18.27 | 18.32 | 18.20 | 18.27 | -0.436% | 92,708 | +1.697% |
| 2025-09-17 | 18.54 | 18.61 | 18.32 | 18.35 | -0.650% | 83,940 | +1.253% |
| 2025-09-16 | 18.41 | 18.57 | 18.35 | 18.47 | +0.544% | 67,882 | +0.596% |
| 2025-09-15 | 18.46 | 18.48 | 18.29 | 18.37 | -0.380% | 116,036 | +1.143% |
| 2025-09-12 | 18.44 | 18.49 | 18.36 | 18.44 | -0.108% | 70,296 | +0.759% |
| 2025-09-11 | 18.42 | 18.51 | 18.39 | 18.46 | +0.599% | 103,424 | +0.650% |
| 2025-09-10 | 18.41 | 18.44 | 18.31 | 18.35 | -0.784% | 57,576 | +1.253% |
| 2025-09-09 | 18.50 | 18.61 | 18.43 | 18.50 | +0.626% | 215,008 | +0.460% |
| 2025-09-08 | 18.37 | 18.41 | 18.32 | 18.38 | +1.547% | 87,278 | +1.088% |
| 2025-09-05 | 18.16 | 18.24 | 18.02 | 18.10 | +1.264% | 84,429 | +2.652% |
| 2025-09-04 | 17.89 | 17.92 | 17.82 | 17.87 | +0.359% | 148,687 | +3.950% |
| 2025-09-03 | 18.01 | 18.03 | 17.80 | 17.81 | -1.275% | 107,359 | +4.323% |
| 2025-09-02 | 18.10 | 18.14 | 17.94 | 18.04 | -0.111% | 128,058 | +2.993% |
| 2025-08-29 | 18.03 | 18.09 | 18.01 | 18.06 | -0.769% | 104,751 | +2.879% |
| 2025-08-28 | 18.24 | 18.25 | 18.14 | 18.20 | +0.705% | 139,231 | +2.088% |
| 2025-08-27 | 18.04 | 18.12 | 18.00 | 18.07 | -1.405% | 71,651 | +2.808% |
| 2025-08-26 | 18.42 | 18.45 | 18.23 | 18.33 | -0.812% | 119,160 | +1.364% |
| 2025-08-25 | 18.66 | 18.74 | 18.41 | 18.48 | -2.326% | 950,737 | +0.541% |
| 2025-08-22 | 18.78 | 19.05 | 18.76 | 18.92 | +0.425% | 1,674,336 | -1.797% |
| 2025-08-21 | 18.85 | 18.90 | 18.78 | 18.84 | -0.998% | 93,041 | -1.380% |
| 2025-08-20 | 19.07 | 19.13 | 19.02 | 19.03 | -0.210% | 119,883 | -2.365% |
| 2025-08-19 | 19.02 | 19.17 | 19.02 | 19.07 | +2.088% | 73,020 | -2.569% |
| 2025-08-18 | 18.66 | 18.78 | 18.65 | 18.68 | -0.954% | 74,501 | -0.535% |
| 2025-08-15 | 18.76 | 18.90 | 18.75 | 18.86 | +1.562% | 243,823 | -1.485% |
| 2025-08-14 | 18.40 | 18.63 | 18.40 | 18.57 | -0.215% | 83,110 | +0.054% |
| 2025-08-13 | 18.54 | 18.71 | 18.49 | 18.61 | +0.595% | 838,028 | -0.161% |
| 2025-08-12 | 18.24 | 18.51 | 18.23 | 18.50 | +1.760% | 87,860 | +0.432% |
| 2025-08-11 | 18.22 | 18.27 | 18.12 | 18.18 | -0.493% | 76,881 | +2.200% |
| 2025-08-08 | 18.25 | 18.30 | 18.22 | 18.27 | +0.440% | 100,848 | +1.697% |
| 2025-08-07 | 18.19 | 18.22 | 18.03 | 18.19 | +1.848% | 90,471 | +2.144% |
| 2025-08-06 | 17.81 | 17.95 | 17.80 | 17.86 | +0.168% | 58,879 | +4.031% |
| 2025-08-05 | 17.89 | 17.89 | 17.80 | 17.83 | +0.056% | 110,801 | +4.206% |
| 2025-08-04 | 17.92 | 17.93 | 17.72 | 17.82 | -0.441% | 114,798 | +4.265% |
| 2025-08-01 | 17.82 | 17.94 | 17.73 | 17.90 | +0.162% | 85,509 | +3.805% |
| 2025-07-31 | 17.84 | 17.93 | 17.75 | 17.87 | +1.132% | 118,852 | +3.973% |
| 2025-07-30 | 18.04 | 18.05 | 17.67 | 17.67 | -2.483% | 127,371 | +5.150% |
| 2025-07-29 | 18.27 | 18.27 | 18.09 | 18.12 | 0.000% | 117,092 | +2.539% |
| 2025-07-28 | 18.20 | 18.27 | 18.10 | 18.12 | -0.984% | 86,009 | +2.539% |
| 2025-07-25 | 18.32 | 18.41 | 18.12 | 18.30 | -2.969% | 91,985 | +1.530% |
| 2025-07-24 | 18.82 | 18.93 | 18.52 | 18.86 | -2.381% | 113,849 | -1.485% |
| 2025-07-23 | 19.06 | 19.36 | 18.99 | 19.32 | +2.548% | 80,659 | -3.830% |
| 2025-07-22 | 18.81 | 18.85 | 18.73 | 18.84 | -0.053% | 65,453 | -1.380% |
| 2025-07-21 | 18.76 | 18.96 | 18.72 | 18.85 | +1.072% | 105,564 | -1.432% |
| 2025-07-18 | 18.78 | 18.79 | 18.60 | 18.65 | +0.323% | 64,440 | -0.375% |
| 2025-07-17 | 18.59 | 18.73 | 18.53 | 18.59 | -0.268% | 93,057 | -0.054% |
| 2025-07-16 | 18.48 | 18.70 | 18.48 | 18.64 | +0.702% | 115,702 | -0.322% |
| 2025-07-15 | 18.73 | 18.73 | 18.50 | 18.51 | -1.385% | 65,754 | +0.378% |
| 2025-07-14 | 18.77 | 18.79 | 18.66 | 18.77 | -0.053% | 60,950 | -1.012% |
| 2025-07-11 | 18.89 | 18.93 | 18.68 | 18.78 | -1.417% | 155,415 | -1.065% |
| 2025-07-10 | 18.98 | 19.09 | 18.96 | 19.05 | +0.954% | 121,579 | -2.467% |
| 2025-07-09 | 18.85 | 18.92 | 18.78 | 18.87 | +1.616% | 105,281 | -1.537% |
| 2025-07-08 | 18.43 | 18.65 | 18.32 | 18.57 | +1.116% | 86,514 | +0.054% |
| 2025-07-07 | 18.36 | 18.58 | 18.27 | 18.36 | -1.316% | 108,648 | +1.171% |
| 2025-07-03 | 18.62 | 18.69 | 18.56 | 18.61 | -0.641% | 50,582 | -0.161% |
| 2025-07-02 | 18.57 | 18.73 | 18.54 | 18.73 | +0.862% | 88,833 | -0.801% |
| 2025-07-01 | 18.30 | 18.62 | 18.30 | 18.57 | -0.054% | 84,667 | +0.054% |
| 2025-06-30 | 18.55 | 18.61 | 18.42 | 18.58 | +0.108% | 83,455 | 0.000% |
| 2025-06-27 | 18.37 | 18.64 | 18.34 | 18.56 | +2.203% | 90,477 | +0.108% |
| 2025-06-26 | 18.07 | 18.20 | 18.05 | 18.16 | -1.251% | 117,809 | +2.313% |
| 2025-06-25 | 18.35 | 18.45 | 18.32 | 18.39 | +0.273% | 92,442 | +1.033% |
| 2025-06-24 | 18.31 | 18.40 | 18.27 | 18.34 | +1.326% | 74,140 | +1.309% |
| 2025-06-23 | 17.93 | 18.10 | 17.93 | 18.10 | +0.221% | 167,927 | +2.652% |
| 2025-06-20 | 18.08 | 18.20 | 17.90 | 18.06 | -1.041% | 93,156 | +2.879% |
| 2025-06-18 | 18.18 | 18.34 | 18.15 | 18.25 | -0.923% | 131,822 | +1.808% |
| 2025-06-17 | 18.62 | 18.62 | 18.37 | 18.42 | -0.754% | 809,137 | +0.869% |
| 2025-06-16 | 18.79 | 18.79 | 18.50 | 18.56 | +0.108% | 957,675 | +0.108% |
| 2025-06-13 | 18.51 | 18.69 | 18.46 | 18.54 | -1.957% | 569,258 | +0.216% |
| 2025-06-12 | 18.88 | 19.01 | 18.82 | 18.91 | +1.123% | 1,239,504 | -1.745% |
| 2025-06-11 | 18.93 | 18.93 | 18.65 | 18.70 | -0.901% | 756,737 | -0.642% |
| 2025-06-10 | 18.82 | 18.92 | 18.73 | 18.87 | +1.180% | 48,002 | -1.537% |
| 2025-06-09 | 18.43 | 18.69 | 18.43 | 18.65 | -0.054% | 79,900 | -0.375% |
| 2025-06-06 | 18.54 | 18.67 | 18.52 | 18.66 | +0.107% | 70,040 | -0.429% |
| 2025-06-05 | 18.61 | 18.82 | 18.59 | 18.64 | +0.757% | 86,564 | -0.322% |
| 2025-06-04 | 18.44 | 18.55 | 18.41 | 18.50 | -0.884% | 238,466 | +0.432% |
| 2025-06-03 | 18.69 | 18.74 | 18.56 | 18.66 | -2.736% | 114,687 | -0.455% |
| 2025-06-02 | 19.03 | 19.25 | 18.90 | 19.19 | +0.157% | 115,067 | -3.179% |
| 2025-05-30 | 19.18 | 19.33 | 19.02 | 19.16 | -0.519% | 781,271 | -3.027% |
| 2025-05-29 | 19.35 | 19.35 | 19.16 | 19.26 | +1.049% | 160,643 | -3.531% |
| 2025-05-28 | 19.12 | 19.19 | 19.03 | 19.06 | 0.000% | 104,073 | -2.518% |
| 2025-05-27 | 19.24 | 19.24 | 18.96 | 19.06 | +1.168% | 84,057 | -2.518% |
| 2025-05-23 | 18.80 | 18.95 | 18.75 | 18.84 | -0.842% | 267,866 | -1.380% |
| 2025-05-22 | 18.79 | 19.05 | 18.73 | 19.00 | +0.742% | 307,232 | -2.211% |
| 2025-05-21 | 19.12 | 19.12 | 18.86 | 18.86 | -5.035% | 198,341 | -1.485% |
| 2025-05-20 | 19.46 | 20.00 | 19.07 | 19.86 | +1.430% | 49,696 | -6.445% |
| 2025-05-19 | 19.47 | 19.67 | 19.38 | 19.58 | +1.032% | 68,645 | -5.107% |
| 2025-05-16 | 19.16 | 19.40 | 19.15 | 19.38 | +0.780% | 62,174 | -4.128% |
| 2025-05-15 | 19.23 | 19.27 | 19.16 | 19.23 | +0.313% | 105,756 | -3.380% |
| 2025-05-14 | 19.30 | 19.38 | 19.16 | 19.17 | -0.260% | 68,088 | -3.078% |
| 2025-05-13 | 19.15 | 19.44 | 19.10 | 19.22 | +0.470% | 223,308 | -3.330% |
| 2025-05-12 | 18.99 | 19.13 | 18.85 | 19.13 | +1.972% | 154,848 | -2.875% |
| 2025-05-09 | 18.82 | 18.87 | 18.71 | 18.76 | +0.752% | 76,922 | -0.959% |
| 2025-05-08 | 18.49 | 18.73 | 18.49 | 18.62 | +0.867% | 66,636 | -0.215% |
| 2025-05-07 | 18.40 | 18.51 | 18.36 | 18.46 | +0.163% | 76,482 | +0.650% |
| 2025-05-06 | 18.40 | 18.52 | 18.36 | 18.43 | +0.163% | 121,449 | +0.814% |
| 2025-05-05 | 18.56 | 18.56 | 18.40 | 18.40 | -0.541% | 87,380 | +0.978% |
| 2025-05-02 | 18.50 | 18.56 | 18.44 | 18.50 | +1.314% | 74,987 | +0.432% |
| 2025-05-01 | 18.35 | 18.35 | 18.23 | 18.26 | +0.330% | 93,250 | +1.752% |
| 2025-04-30 | 17.99 | 18.27 | 17.97 | 18.20 | +1.336% | 88,634 | +2.088% |
| 2025-04-29 | 18.03 | 18.07 | 17.89 | 17.96 | 0.000% | 247,416 | +3.452% |
| 2025-04-28 | 17.99 | 18.02 | 17.77 | 17.96 | +0.673% | 448,387 | +3.452% |
| 2025-04-25 | 17.70 | 17.88 | 17.67 | 17.84 | +0.450% | 401,385 | +4.148% |
| 2025-04-24 | 17.47 | 18.02 | 17.36 | 17.76 | +2.304% | 322,738 | +4.617% |
| 2025-04-23 | 17.58 | 17.68 | 17.35 | 17.36 | -0.058% | 183,454 | +7.028% |
| 2025-04-22 | 17.24 | 17.42 | 17.24 | 17.37 | +1.817% | 185,525 | +6.966% |
| 2025-04-21 | 17.25 | 17.25 | 16.90 | 17.06 | -0.234% | 115,339 | +8.910% |
| 2025-04-17 | 17.11 | 17.23 | 17.05 | 17.10 | +1.243% | 107,864 | +8.655% |
| 2025-04-16 | 16.87 | 17.05 | 16.87 | 16.89 | -1.459% | 127,418 | +10.006% |
| 2025-04-15 | 17.20 | 17.25 | 17.11 | 17.14 | +1.540% | 150,622 | +8.401% |
| 2025-04-14 | 16.80 | 17.04 | 16.77 | 16.88 | 0.000% | 237,224 | +10.071% |