MGDDF
CIE GENERALE DES ETABLI
stockOTC
EODOct 2, 2026
38.78USD-3.497%(-1.41)244
MGDDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 38.77 | 38.77 | 38.77 | 38.77 | -3.497% | 244 | 0.000% |
| 2026-09-30 | 37.92 | 40.18 | 37.92 | 40.18 | +6.557% | 495 | -3.497% |
| 2026-09-29 | 38.34 | 38.34 | 37.71 | 37.71 | -0.093% | 2,927 | +2.831% |
| 2026-09-28 | 38.31 | 38.31 | 37.74 | 37.74 | -3.497% | 1,130 | +2.736% |
| 2026-09-25 | 39.11 | 39.11 | 39.11 | 39.11 | +2.295% | 1,268 | -0.857% |
| 2026-09-24 | 38.23 | 38.23 | 38.23 | 38.23 | +1.011% | 8,401 | +1.419% |
| 2026-09-18 | 37.85 | 37.85 | 37.85 | 37.85 | -5.928% | 3,421 | +2.444% |
| 2026-09-15 | 40.23 | 40.23 | 40.23 | 40.23 | +2.811% | 410 | -3.629% |
| 2026-09-14 | 39.13 | 39.13 | 39.13 | 39.13 | +1.091% | 1,614 | -0.920% |
| 2026-09-10 | 40.34 | 40.34 | 38.71 | 38.71 | -8.210% | 1,191 | +0.161% |
| 2026-09-03 | 42.17 | 42.17 | 42.17 | 42.17 | +3.281% | 277 | -8.062% |
| 2026-09-02 | 40.84 | 40.84 | 40.84 | 40.84 | -3.748% | 1,139 | -5.045% |
| 2026-09-01 | 42.42 | 42.42 | 42.42 | 42.42 | -0.766% | 22,843 | -8.603% |
| 2026-08-31 | 42.75 | 42.75 | 42.75 | 42.75 | +11.625% | 701 | -9.304% |
| 2026-08-28 | 38.30 | 38.30 | 38.30 | 38.30 | -7.822% | 521 | +1.240% |
| 2026-08-26 | 41.55 | 41.55 | 41.55 | 41.55 | +0.642% | 333 | -6.679% |
| 2026-08-25 | 41.28 | 41.28 | 41.28 | 41.28 | -3.641% | 313 | -6.080% |
| 2026-08-24 | 42.84 | 42.84 | 42.84 | 42.84 | +11.228% | 296 | -9.499% |
| 2026-08-18 | 38.52 | 38.52 | 38.52 | 38.52 | -7.465% | 192 | +0.662% |
| 2026-08-11 | 41.63 | 41.63 | 41.63 | 41.63 | +0.702% | 408 | -6.852% |
| 2026-08-07 | 41.34 | 41.34 | 41.34 | 41.34 | +7.903% | 307 | -6.199% |
| 2026-08-05 | 36.91 | 38.31 | 36.91 | 38.31 | -1.593% | 1,127 | +1.214% |
| 2026-08-04 | 38.93 | 38.93 | 38.93 | 38.93 | -2.124% | 154 | -0.398% |
| 2026-07-30 | 39.77 | 39.77 | 39.77 | 39.77 | -3.094% | 217 | -2.514% |
| 2026-07-29 | 41.05 | 41.05 | 41.05 | 41.05 | +4.773% | 114 | -5.531% |
| 2026-07-27 | 39.17 | 39.17 | 39.17 | 39.17 | +4.999% | 306 | -1.021% |
| 2026-07-14 | 37.31 | 37.31 | 37.31 | 37.31 | -4.560% | 141 | +3.927% |
| 2026-07-13 | 39.09 | 39.09 | 39.09 | 39.09 | -6.628% | 701 | -0.812% |
| 2026-07-02 | 41.87 | 41.87 | 41.87 | 41.87 | +4.245% | 536 | -7.386% |
| 2026-06-29 | 36.75 | 40.16 | 36.75 | 40.16 | +7.877% | 1,103 | -3.455% |
| 2026-06-25 | 37.23 | 37.23 | 37.23 | 37.23 | -0.182% | 225 | +4.150% |
| 2026-06-22 | 38.01 | 39.70 | 36.90 | 37.30 | -1.847% | 3,827 | +3.960% |
| 2026-06-18 | 37.30 | 38.00 | 37.30 | 38.00 | +1.136% | 442 | +2.039% |
| 2026-06-16 | 40.87 | 40.87 | 37.57 | 37.57 | -8.886% | 2,494 | +3.199% |
| 2026-06-15 | 41.24 | 41.24 | 41.24 | 41.24 | +5.683% | 318 | -5.972% |
| 2026-06-12 | 39.02 | 39.02 | 39.02 | 39.02 | +2.725% | 26,534 | -0.628% |
| 2026-06-08 | 38.13 | 38.13 | 37.98 | 37.98 | +1.721% | 316 | +2.080% |
| 2026-05-26 | 37.34 | 37.34 | 37.34 | 37.34 | -1.308% | 229 | +3.836% |
| 2026-05-21 | 37.84 | 37.84 | 37.84 | 37.84 | +0.305% | 226 | +2.478% |
| 2026-05-19 | 37.72 | 37.72 | 37.72 | 37.72 | -2.242% | 25,229 | +2.790% |
| 2026-05-18 | 38.59 | 38.59 | 38.59 | 38.59 | +2.688% | 264 | +0.486% |
| 2026-05-15 | 37.58 | 37.58 | 37.58 | 37.58 | +1.472% | 279 | +3.187% |
| 2026-05-14 | 37.03 | 37.03 | 37.03 | 37.03 | -5.100% | 272 | +4.705% |
| 2026-05-13 | 36.87 | 39.02 | 36.87 | 39.02 | +2.989% | 307 | -0.634% |
| 2026-05-12 | 36.02 | 37.89 | 36.02 | 37.89 | -5.746% | 2,735 | +2.336% |
| 2026-05-11 | 39.16 | 40.20 | 39.16 | 40.20 | +7.257% | 354 | -3.545% |
| 2026-05-08 | 37.48 | 37.48 | 37.48 | 37.48 | -6.236% | 188 | +3.455% |
| 2026-05-07 | 39.97 | 39.97 | 39.97 | 39.97 | +11.344% | 965 | -2.996% |
| 2026-05-06 | 35.90 | 35.90 | 35.90 | 35.90 | -6.082% | 208 | +8.008% |
| 2026-05-04 | 38.23 | 38.23 | 38.23 | 38.23 | +1.649% | 417 | +1.439% |
| 2026-04-30 | 37.60 | 37.60 | 37.60 | 37.60 | -3.916% | 140 | +3.111% |
| 2026-04-27 | 39.28 | 39.28 | 39.14 | 39.14 | +4.020% | 840 | -0.926% |
| 2026-04-23 | 38.83 | 38.83 | 37.63 | 37.63 | +1.930% | 310 | +3.056% |
| 2026-04-22 | 36.91 | 36.91 | 36.91 | 36.91 | -2.516% | 179 | +5.046% |
| 2026-04-20 | 37.87 | 37.87 | 37.87 | 37.87 | -0.955% | 2,456 | +2.403% |
| 2026-04-17 | 38.86 | 39.59 | 38.23 | 38.23 | +8.910% | 5,551 | +1.426% |
| 2026-04-15 | 35.06 | 35.10 | 35.06 | 35.10 | -2.696% | 492 | +10.462% |
| 2026-04-13 | 36.08 | 36.08 | 36.08 | 36.08 | +2.420% | 271 | +7.484% |
| 2026-04-08 | 35.22 | 35.22 | 35.22 | 35.22 | -1.634% | 224 | +10.086% |
| 2026-04-07 | 33.92 | 35.81 | 33.92 | 35.81 | +7.128% | 229 | +8.287% |
| 2026-04-06 | 33.42 | 33.42 | 33.42 | 33.42 | -6.549% | 548 | +16.006% |
| 2026-04-02 | 33.64 | 35.77 | 33.64 | 35.77 | +1.511% | 920 | +8.408% |
| 2026-03-31 | 35.23 | 35.23 | 35.23 | 35.23 | +7.539% | 522 | +10.047% |
| 2026-03-30 | 35.59 | 35.59 | 32.77 | 32.77 | -0.145% | 550 | +18.343% |
| 2026-03-27 | 33.24 | 33.24 | 32.81 | 32.81 | -2.720% | 482 | +18.171% |
| 2026-03-26 | 33.73 | 33.73 | 33.73 | 33.73 | +5.111% | 535 | +14.957% |
| 2026-03-24 | 34.92 | 34.92 | 32.09 | 32.09 | -4.323% | 1,690 | +20.832% |
| 2026-03-19 | 33.05 | 33.54 | 33.05 | 33.54 | -0.593% | 1,196 | +15.608% |
| 2026-03-17 | 36.07 | 36.07 | 33.74 | 33.74 | -0.133% | 499 | +14.923% |
| 2026-03-16 | 33.78 | 33.78 | 33.78 | 33.78 | -3.801% | 326 | +14.770% |
| 2026-03-13 | 35.12 | 35.12 | 35.12 | 35.12 | +3.195% | 1,223 | +10.407% |
| 2026-03-12 | 33.05 | 34.03 | 33.05 | 34.03 | -5.975% | 664 | +13.935% |
| 2026-03-10 | 36.20 | 36.20 | 36.20 | 36.20 | -4.599% | 160 | +7.128% |
| 2026-03-06 | 37.94 | 37.94 | 37.94 | 37.94 | -8.617% | 319 | +2.201% |
| 2026-02-27 | 41.52 | 41.52 | 41.52 | 41.52 | +5.267% | 451 | -6.606% |
| 2026-02-26 | 39.44 | 39.44 | 39.44 | 39.44 | -5.476% | 230 | -1.686% |
| 2026-02-24 | 41.73 | 41.73 | 41.73 | 41.73 | +11.148% | 124 | -7.070% |
| 2026-02-23 | 41.74 | 41.74 | 37.54 | 37.54 | -10.213% | 1,651 | +3.290% |
| 2026-02-20 | 41.81 | 41.81 | 41.81 | 41.81 | +0.884% | 522 | -7.259% |
| 2026-02-19 | 41.44 | 41.44 | 41.44 | 41.44 | +9.091% | 185 | -6.440% |
| 2026-02-18 | 37.99 | 37.99 | 37.99 | 37.99 | -6.221% | 159 | +2.066% |
| 2026-02-17 | 40.51 | 40.51 | 40.51 | 40.51 | -4.750% | 2,290 | -4.283% |
| 2026-02-12 | 42.53 | 42.53 | 42.53 | 42.53 | +5.253% | 120 | -8.829% |
| 2026-02-11 | 40.41 | 40.41 | 40.41 | 40.41 | +3.715% | 190 | -4.040% |
| 2026-02-09 | 41.52 | 41.52 | 38.96 | 38.96 | -3.558% | 2,869 | -0.475% |
| 2026-02-06 | 41.50 | 41.50 | 40.40 | 40.40 | +7.013% | 817 | -4.016% |
| 2026-02-04 | 37.75 | 37.75 | 37.75 | 37.75 | +5.040% | 624 | +2.715% |
| 2026-02-02 | 38.87 | 38.87 | 35.94 | 35.94 | -4.776% | 681 | +7.892% |
| 2026-01-30 | 37.09 | 37.74 | 35.53 | 37.74 | -1.971% | 4,923 | +2.739% |
| 2026-01-29 | 38.50 | 38.50 | 38.50 | 38.50 | -0.003% | 1,046 | +0.714% |
| 2026-01-26 | 38.52 | 38.83 | 38.50 | 38.50 | +0.023% | 1,721 | +0.711% |
| 2026-01-23 | 38.49 | 38.49 | 38.02 | 38.49 | -1.175% | 790 | +0.734% |
| 2026-01-22 | 38.52 | 38.95 | 38.52 | 38.95 | +16.442% | 675 | -0.449% |
| 2026-01-21 | 34.39 | 37.43 | 33.45 | 33.45 | -8.945% | 896 | +15.919% |
| 2026-01-20 | 36.74 | 37.27 | 33.05 | 36.74 | -0.673% | 1,429 | +5.550% |
| 2026-01-16 | 36.98 | 36.98 | 36.98 | 36.98 | -0.495% | 385 | +4.840% |
| 2026-01-14 | 36.72 | 37.17 | 36.72 | 37.17 | +0.246% | 1,616 | +4.321% |
| 2026-01-13 | 37.08 | 37.08 | 37.08 | 37.08 | +0.223% | 378 | +4.578% |
| 2026-01-12 | 36.99 | 36.99 | 36.99 | 36.99 | +2.165% | 434 | +4.811% |
| 2026-01-07 | 33.76 | 36.21 | 33.76 | 36.21 | +8.462% | 414 | +7.080% |
| 2026-01-06 | 33.39 | 33.39 | 33.39 | 33.39 | -6.573% | 269 | +16.141% |
| 2026-01-05 | 32.69 | 35.73 | 32.58 | 35.73 | +0.270% | 1,553 | +8.507% |
| 2026-01-02 | 35.58 | 35.64 | 35.58 | 35.64 | +6.703% | 805 | +8.800% |
| 2025-12-31 | 33.96 | 33.96 | 33.40 | 33.40 | -6.443% | 642 | +16.093% |
| 2025-12-30 | 32.63 | 35.70 | 32.63 | 35.70 | +2.208% | 673 | +8.613% |
| 2025-12-26 | 31.57 | 35.49 | 31.57 | 34.93 | +10.688% | 1,103 | +11.012% |
| 2025-12-24 | 31.56 | 31.56 | 31.56 | 31.56 | -2.943% | 447 | +22.876% |
| 2025-12-23 | 31.95 | 33.41 | 31.95 | 32.51 | -7.235% | 1,494 | +19.260% |
| 2025-12-22 | 32.26 | 35.05 | 32.26 | 35.05 | +3.879% | 2,866 | +10.631% |
| 2025-12-19 | 32.15 | 33.74 | 32.15 | 33.74 | -4.743% | 1,516 | +14.923% |
| 2025-12-18 | 32.21 | 35.42 | 32.21 | 35.42 | +9.829% | 579 | +9.472% |
| 2025-12-17 | 32.17 | 32.25 | 32.17 | 32.25 | +0.718% | 988 | +20.233% |
| 2025-12-16 | 32.92 | 34.50 | 32.02 | 32.02 | -2.139% | 2,290 | +21.096% |
| 2025-12-15 | 35.22 | 35.22 | 32.72 | 32.72 | +1.319% | 4,462 | +18.506% |
| 2025-12-12 | 32.29 | 32.29 | 32.29 | 32.29 | -3.341% | 351 | +20.069% |
| 2025-12-11 | 31.56 | 33.41 | 31.56 | 33.41 | +8.175% | 458 | +16.058% |
| 2025-12-10 | 31.15 | 31.15 | 30.89 | 30.89 | -6.409% | 531 | +25.546% |
| 2025-12-09 | 33.00 | 33.00 | 33.00 | 33.00 | -5.308% | 289 | +17.500% |
| 2025-12-08 | 34.59 | 34.85 | 34.43 | 34.85 | +11.164% | 1,848 | +11.263% |
| 2025-12-04 | 31.35 | 31.35 | 31.35 | 31.35 | -0.917% | 189 | +23.684% |
| 2025-12-03 | 31.64 | 31.64 | 31.64 | 31.64 | -1.777% | 170 | +22.551% |
| 2025-12-02 | 32.21 | 32.21 | 32.21 | 32.21 | -6.223% | 323 | +20.373% |
| 2025-11-25 | 34.35 | 34.35 | 34.35 | 34.35 | +6.760% | 260 | +12.882% |
| 2025-11-24 | 34.35 | 34.35 | 32.15 | 32.17 | -5.291% | 528 | +20.513% |
| 2025-11-21 | 31.05 | 33.97 | 31.05 | 33.97 | +11.491% | 4,372 | +14.136% |
| 2025-11-20 | 31.53 | 31.53 | 30.47 | 30.47 | -10.822% | 1,060 | +27.251% |
| 2025-11-19 | 32.00 | 34.17 | 32.00 | 34.17 | +4.524% | 1,515 | +13.481% |
| 2025-11-18 | 34.05 | 34.05 | 31.04 | 32.69 | +3.864% | 8,682 | +18.614% |
| 2025-11-17 | 35.13 | 35.13 | 31.47 | 31.47 | -9.978% | 850 | +23.198% |
| 2025-11-14 | 34.96 | 34.96 | 34.96 | 34.96 | -1.306% | 244 | +10.905% |
| 2025-11-13 | 32.94 | 35.42 | 32.94 | 35.42 | +5.871% | 367 | +9.457% |
| 2025-11-11 | 33.46 | 33.46 | 33.46 | 33.46 | +2.169% | 736 | +15.883% |
| 2025-11-07 | 32.75 | 32.75 | 32.75 | 32.75 | +3.878% | 200 | +18.397% |
| 2025-11-06 | 32.56 | 32.56 | 31.16 | 31.53 | -7.909% | 832 | +22.988% |
| 2025-11-05 | 31.45 | 34.23 | 31.45 | 34.23 | +12.062% | 3,477 | +13.261% |
| 2025-11-04 | 30.55 | 30.55 | 30.55 | 30.55 | -11.192% | 900 | +26.923% |
| 2025-11-03 | 34.40 | 34.40 | 34.40 | 34.40 | +10.789% | 1,398 | +12.718% |
| 2025-10-30 | 31.05 | 31.05 | 31.05 | 31.05 | -11.019% | 536 | +24.879% |
| 2025-10-27 | 34.90 | 34.90 | 34.90 | 34.90 | +3.166% | 741 | +11.119% |
| 2025-10-23 | 33.82 | 33.82 | 33.82 | 33.82 | +13.351% | 2,264 | +14.638% |
| 2025-10-22 | 30.78 | 30.78 | 29.84 | 29.84 | -12.364% | 1,266 | +29.943% |
| 2025-10-21 | 34.05 | 34.05 | 34.05 | 34.05 | +0.335% | 1,423 | +13.877% |
| 2025-10-20 | 34.18 | 34.18 | 33.94 | 33.94 | +2.294% | 536 | +14.259% |
| 2025-10-17 | 33.17 | 33.17 | 33.17 | 33.17 | +7.637% | 465 | +16.880% |
| 2025-10-16 | 30.40 | 30.82 | 30.40 | 30.82 | +1.787% | 1,389 | +25.806% |
| 2025-10-14 | 29.60 | 32.85 | 29.60 | 30.28 | -6.109% | 9,409 | +28.055% |
| 2025-10-13 | 32.24 | 32.25 | 32.24 | 32.25 | -7.765% | 438 | +20.233% |
| 2025-10-10 | 33.75 | 34.97 | 33.75 | 34.97 | -4.179% | 2,121 | +10.897% |
| 2025-10-09 | 36.49 | 36.49 | 36.49 | 36.49 | +0.330% | 161 | +6.262% |
| 2025-10-02 | 36.37 | 36.37 | 36.37 | 36.37 | 0.000% | 212 | +6.613% |
| 2025-10-01 | 38.40 | 38.40 | 36.37 | 36.37 | -4.890% | 783 | +6.613% |
| 2025-09-29 | 38.25 | 38.25 | 38.24 | 38.24 | +9.570% | 354 | +1.399% |
| 2025-09-25 | 34.90 | 34.90 | 34.90 | 34.90 | -6.933% | 552 | +11.103% |
| 2025-09-24 | 37.90 | 37.90 | 37.50 | 37.50 | +0.455% | 440 | +3.400% |
| 2025-09-23 | 37.33 | 37.33 | 37.33 | 37.33 | +2.696% | 1,043 | +3.871% |
| 2025-09-17 | 36.35 | 36.35 | 36.35 | 36.35 | -3.709% | 1,871 | +6.671% |
| 2025-09-09 | 37.75 | 37.75 | 37.75 | 37.75 | -1.204% | 502 | +2.715% |
| 2025-09-04 | 38.21 | 38.21 | 38.21 | 38.21 | +4.613% | 184 | +1.479% |
| 2025-08-29 | 36.52 | 36.52 | 36.52 | 36.52 | +2.454% | 1,554 | +6.160% |
| 2025-08-28 | 35.65 | 35.65 | 35.65 | 35.65 | -8.296% | 137 | +8.766% |
| 2025-08-22 | 37.75 | 38.88 | 37.75 | 38.88 | +3.199% | 313 | -0.257% |
| 2025-08-21 | 39.70 | 39.70 | 37.67 | 37.67 | -2.962% | 680 | +2.933% |
| 2025-08-20 | 38.83 | 38.83 | 38.82 | 38.82 | +4.215% | 407 | -0.116% |
| 2025-08-19 | 37.25 | 37.25 | 37.25 | 37.25 | -0.370% | 631 | +4.094% |
| 2025-08-18 | 38.97 | 38.97 | 37.39 | 37.39 | -0.886% | 840 | +3.708% |
| 2025-08-15 | 37.72 | 37.72 | 37.72 | 37.72 | +0.300% | 322 | +2.790% |
| 2025-08-13 | 37.42 | 37.61 | 36.07 | 37.61 | +5.203% | 1,490 | +3.098% |
| 2025-08-12 | 37.00 | 37.00 | 35.75 | 35.75 | -1.400% | 1,916 | +8.462% |
| 2025-08-11 | 36.79 | 36.79 | 36.09 | 36.26 | +2.105% | 691 | +6.943% |
| 2025-08-08 | 36.75 | 36.75 | 35.51 | 35.51 | -1.879% | 625 | +9.195% |
| 2025-08-07 | 35.20 | 36.77 | 35.20 | 36.19 | +1.202% | 3,491 | +7.143% |
| 2025-08-06 | 35.76 | 35.76 | 34.52 | 35.76 | +1.591% | 1,877 | +8.431% |
| 2025-08-05 | 35.78 | 35.78 | 35.20 | 35.20 | -1.731% | 2,113 | +10.156% |
| 2025-08-04 | 35.76 | 35.82 | 35.76 | 35.82 | +0.336% | 489 | +8.250% |
| 2025-08-01 | 35.71 | 35.74 | 35.61 | 35.70 | +0.173% | 1,521 | +8.614% |
| 2025-07-31 | 35.60 | 35.64 | 35.60 | 35.64 | -0.356% | 707 | +8.802% |
| 2025-07-30 | 35.97 | 35.97 | 35.77 | 35.77 | -1.630% | 1,135 | +8.415% |
| 2025-07-29 | 36.36 | 36.36 | 36.36 | 36.36 | -0.824% | 937 | +6.648% |
| 2025-07-28 | 36.66 | 36.66 | 36.66 | 36.66 | -4.662% | 961 | +5.769% |
| 2025-07-25 | 36.51 | 38.45 | 36.42 | 38.45 | +1.858% | 1,254 | +0.839% |
| 2025-07-24 | 37.75 | 37.75 | 37.75 | 37.75 | -4.669% | 227 | +2.712% |
| 2025-07-22 | 39.60 | 39.60 | 39.60 | 39.60 | +0.763% | 189 | -2.083% |
| 2025-07-21 | 39.54 | 39.54 | 38.00 | 39.30 | +5.942% | 1,957 | -1.336% |
| 2025-07-16 | 37.10 | 37.10 | 37.10 | 37.10 | +1.688% | 824 | +4.527% |
| 2025-07-15 | 36.48 | 36.48 | 36.48 | 36.48 | -7.622% | 1,811 | +6.291% |
| 2025-07-11 | 39.49 | 39.49 | 39.49 | 39.49 | +7.456% | 141 | -1.811% |
| 2025-07-09 | 38.20 | 38.20 | 36.75 | 36.75 | -6.178% | 358 | +5.510% |
| 2025-07-08 | 39.17 | 39.17 | 39.17 | 39.17 | +0.436% | 226 | -1.008% |
| 2025-07-07 | 39.00 | 39.00 | 39.00 | 39.00 | +7.379% | 386 | -0.577% |
| 2025-07-03 | 36.32 | 36.32 | 36.32 | 36.32 | -0.765% | 164 | +6.759% |
| 2025-06-30 | 36.60 | 36.60 | 36.60 | 36.60 | -5.058% | 500 | +5.943% |
| 2025-06-27 | 38.55 | 38.55 | 38.55 | 38.55 | +1.984% | 148 | +0.584% |
| 2025-06-26 | 37.80 | 37.80 | 37.80 | 37.80 | -3.473% | 17,813 | +2.579% |
| 2025-06-25 | 39.16 | 39.16 | 39.16 | 39.16 | +6.641% | 199 | -0.983% |
| 2025-06-24 | 36.72 | 36.72 | 36.72 | 36.72 | +1.217% | 222 | +5.592% |
| 2025-06-23 | 36.36 | 36.36 | 36.28 | 36.28 | +0.533% | 2,541 | +6.877% |
| 2025-06-20 | 36.77 | 36.77 | 36.09 | 36.09 | -0.076% | 643 | +7.447% |
| 2025-06-18 | 36.12 | 36.12 | 36.12 | 36.12 | -3.822% | 1,259 | +7.365% |
| 2025-06-17 | 37.55 | 37.55 | 37.55 | 37.55 | -0.345% | 169 | +3.262% |
| 2025-06-10 | 36.35 | 39.30 | 36.35 | 37.68 | -3.385% | 817 | +2.906% |
| 2025-06-06 | 39.00 | 39.00 | 39.00 | 39.00 | +4.351% | 121 | -0.577% |
| 2025-06-03 | 39.45 | 39.45 | 37.37 | 37.37 | -6.845% | 865 | +3.749% |
| 2025-06-02 | 40.29 | 40.29 | 40.12 | 40.12 | +6.930% | 2,037 | -3.352% |
| 2025-05-28 | 37.52 | 37.52 | 37.52 | 37.52 | -0.688% | 291 | +3.345% |
| 2025-05-22 | 37.78 | 37.78 | 37.78 | 37.78 | +0.147% | 357 | +2.634% |
| 2025-05-21 | 37.72 | 37.72 | 37.72 | 37.72 | -2.420% | 2,463 | +2.785% |
| 2025-05-15 | 38.66 | 38.66 | 38.66 | 38.66 | -3.071% | 116 | +0.297% |
| 2025-05-14 | 39.88 | 39.88 | 39.88 | 39.88 | +6.213% | 2,295 | -2.783% |
| 2025-05-13 | 37.55 | 37.55 | 37.55 | 37.55 | -3.910% | 236 | +3.257% |
| 2025-05-12 | 39.11 | 39.11 | 39.08 | 39.08 | +8.135% | 760 | -0.780% |
| 2025-05-09 | 38.85 | 39.20 | 36.14 | 36.14 | -0.823% | 1,470 | +7.291% |
| 2025-05-08 | 36.44 | 36.44 | 36.44 | 36.44 | -2.580% | 427 | +6.408% |
| 2025-05-06 | 37.41 | 37.41 | 37.41 | 37.41 | +4.835% | 273 | +3.663% |
| 2025-04-25 | 35.68 | 35.68 | 35.68 | 35.68 | +6.412% | 440 | +8.674% |
| 2025-04-22 | 33.14 | 33.80 | 33.14 | 33.53 | -7.452% | 1,864 | +15.643% |
| 2025-04-17 | 36.23 | 36.23 | 36.23 | 36.23 | +10.516% | 548 | +7.025% |
| 2025-04-11 | 32.78 | 32.78 | 32.78 | 32.78 | +6.333% | 340 | +18.280% |
| 2025-04-09 | 33.60 | 33.60 | 30.73 | 30.83 | -1.138% | 2,577 | +25.770% |
| 2025-04-08 | 31.50 | 31.50 | 31.18 | 31.18 | -2.790% | 1,025 | +24.339% |
| 2025-04-07 | 32.61 | 34.85 | 32.08 | 32.08 | -13.531% | 950 | +20.870% |
| 2025-04-03 | 37.10 | 37.10 | 37.10 | 37.10 | +4.862% | 372 | +4.515% |
| 2025-03-25 | 35.67 | 35.67 | 35.38 | 35.38 | +0.227% | 601 | +9.596% |
| 2025-03-21 | 35.30 | 35.30 | 35.30 | 35.30 | -0.787% | 232 | +9.844% |
| 2025-03-20 | 35.72 | 35.72 | 35.58 | 35.58 | -1.577% | 485 | +8.980% |
| 2025-03-18 | 36.15 | 36.15 | 36.15 | 36.15 | -3.549% | 428 | +7.261% |
| 2025-03-17 | 35.90 | 37.48 | 35.90 | 37.48 | +4.986% | 1,942 | +3.455% |
| 2025-03-12 | 37.52 | 37.52 | 35.70 | 35.70 | -4.851% | 2,513 | +8.613% |
| 2025-03-11 | 37.52 | 37.52 | 37.52 | 37.52 | +2.936% | 366 | +3.345% |
| 2025-03-10 | 38.05 | 38.05 | 36.45 | 36.45 | +0.413% | 2,519 | +6.379% |
| 2025-03-05 | 38.55 | 38.55 | 36.10 | 36.30 | +6.765% | 1,384 | +6.818% |
| 2025-03-04 | 34.00 | 34.00 | 34.00 | 34.00 | -8.847% | 652 | +14.044% |
| 2025-03-03 | 35.05 | 37.30 | 35.05 | 37.30 | +4.251% | 900 | +3.954% |
| 2025-02-28 | 36.76 | 36.76 | 35.78 | 35.78 | +2.095% | 4,178 | +8.373% |
| 2025-02-27 | 35.05 | 35.05 | 35.05 | 35.05 | -4.118% | 200 | +10.643% |
| 2025-02-26 | 36.55 | 36.55 | 36.55 | 36.55 | -0.814% | 247 | +6.088% |
| 2025-02-25 | 35.03 | 36.85 | 35.03 | 36.85 | +5.830% | 2,355 | +5.224% |
| 2025-02-20 | 34.82 | 34.82 | 34.82 | 34.82 | +1.528% | 552 | +11.358% |
| 2025-02-19 | 34.30 | 34.30 | 34.30 | 34.30 | -8.004% | 193 | +13.060% |
| 2025-02-18 | 37.48 | 37.48 | 37.28 | 37.28 | +3.398% | 2,346 | +4.010% |
| 2025-02-14 | 36.05 | 36.07 | 36.05 | 36.05 | +3.672% | 4,503 | +7.544% |
| 2025-02-13 | 34.78 | 34.78 | 34.78 | 34.78 | +5.069% | 170 | +11.493% |
| 2025-02-10 | 34.00 | 34.00 | 33.10 | 33.10 | -2.676% | 13,871 | +17.145% |
| 2025-02-06 | 35.30 | 35.30 | 34.01 | 34.01 | -1.591% | 726 | +14.011% |
| 2025-02-04 | 34.56 | 34.56 | 34.56 | 34.56 | -0.061% | 319 | +12.196% |
| 2025-01-28 | 34.58 | 34.58 | 34.58 | 34.58 | -3.134% | 244 | +12.128% |
| 2025-01-27 | 35.70 | 35.70 | 35.70 | 35.70 | -3.890% | 251 | +8.613% |
| 2025-01-24 | 37.15 | 37.15 | 37.15 | 37.15 | +6.603% | 930 | +4.388% |
| 2025-01-23 | 35.70 | 35.70 | 34.84 | 34.84 | -1.985% | 1,040 | +11.281% |
| 2025-01-22 | 35.55 | 35.55 | 35.55 | 35.55 | -1.113% | 763 | +9.072% |
| 2025-01-21 | 35.95 | 35.95 | 35.95 | 35.95 | +6.392% | 417 | +7.858% |
| 2025-01-17 | 33.79 | 33.79 | 33.79 | 33.79 | +2.956% | 456 | +14.753% |
| 2025-01-16 | 32.82 | 32.82 | 32.82 | 32.82 | +4.025% | 6,675 | +18.144% |
| 2025-01-14 | 32.65 | 32.65 | 31.50 | 31.55 | +2.936% | 2,632 | +22.900% |
| 2025-01-13 | 32.40 | 32.80 | 30.65 | 30.65 | -0.584% | 3,239 | +26.509% |
| 2025-01-10 | 33.85 | 33.85 | 30.83 | 30.83 | -4.255% | 26,631 | +25.770% |
| 2025-01-06 | 32.20 | 34.20 | 32.05 | 32.20 | +1.290% | 1,196 | +20.419% |
| 2025-01-03 | 31.79 | 31.79 | 31.79 | 31.79 | -3.842% | 438 | +21.972% |
| 2025-01-02 | 33.06 | 33.06 | 33.06 | 33.06 | -2.015% | 1,926 | +17.287% |
| 2024-12-31 | 32.00 | 33.74 | 32.00 | 33.74 | -0.910% | 4,491 | +14.923% |
| 2024-12-30 | 32.90 | 34.05 | 32.90 | 34.05 | +2.156% | 1,787 | +13.877% |
| 2024-12-27 | 33.15 | 33.33 | 32.21 | 33.33 | -5.174% | 1,214 | +16.332% |
| 2024-12-26 | 35.15 | 35.15 | 35.15 | 35.15 | +11.969% | 495 | +10.313% |
| 2024-12-24 | 31.70 | 31.70 | 31.20 | 31.39 | -1.929% | 529 | +23.517% |
| 2024-12-23 | 32.25 | 34.20 | 32.01 | 32.01 | -7.619% | 2,429 | +21.134% |
| 2024-12-20 | 32.05 | 34.65 | 32.05 | 34.65 | +7.978% | 716 | +11.905% |
| 2024-12-19 | 32.14 | 32.14 | 32.09 | 32.09 | -3.489% | 440 | +20.832% |
| 2024-12-17 | 33.25 | 33.60 | 33.00 | 33.25 | -0.924% | 1,331 | +16.617% |
| 2024-12-16 | 33.56 | 33.56 | 33.56 | 33.56 | -2.214% | 197 | +15.539% |
| 2024-12-13 | 34.32 | 34.32 | 34.32 | 34.32 | +1.083% | 9,664 | +12.981% |
| 2024-12-12 | 33.95 | 33.95 | 33.95 | 33.95 | +3.608% | 926 | +14.204% |
| 2024-12-11 | 32.77 | 32.77 | 32.77 | 32.77 | -1.265% | 270 | +18.325% |
| 2024-12-10 | 33.19 | 33.19 | 32.99 | 33.19 | -0.150% | 2,822 | +16.827% |
| 2024-12-09 | 34.85 | 34.85 | 33.24 | 33.24 | -0.568% | 1,309 | +16.652% |
| 2024-12-06 | 33.00 | 33.91 | 33.00 | 33.43 | +2.988% | 1,526 | +15.989% |
| 2024-12-05 | 32.69 | 32.69 | 32.46 | 32.46 | +3.146% | 570 | +19.455% |
| 2024-12-04 | 33.45 | 33.45 | 31.47 | 31.47 | -5.068% | 1,587 | +23.213% |
| 2024-12-03 | 31.27 | 33.15 | 31.27 | 33.15 | +5.911% | 1,288 | +16.968% |
| 2024-12-02 | 31.86 | 31.86 | 31.30 | 31.30 | -5.152% | 1,237 | +23.882% |
| 2024-11-29 | 33.00 | 33.00 | 33.00 | 33.00 | +3.950% | 263 | +17.500% |
| 2024-11-27 | 31.75 | 31.75 | 31.75 | 31.75 | +0.462% | 3,582 | +22.141% |
| 2024-11-26 | 31.60 | 31.60 | 31.60 | 31.60 | -3.248% | 322 | +22.706% |
| 2024-11-25 | 33.08 | 34.45 | 32.66 | 32.66 | +1.684% | 956 | +18.720% |
| 2024-11-22 | 31.38 | 33.30 | 31.38 | 32.12 | -2.148% | 936 | +20.719% |
| 2024-11-21 | 31.45 | 32.83 | 31.45 | 32.83 | +2.674% | 1,501 | +18.126% |
| 2024-11-20 | 31.97 | 31.97 | 31.97 | 31.97 | +1.557% | 313 | +21.286% |
| 2024-11-19 | 31.67 | 32.73 | 31.48 | 31.48 | -7.385% | 7,271 | +23.173% |
| 2024-11-15 | 33.99 | 33.99 | 33.99 | 33.99 | +5.395% | 512 | +14.078% |
| 2024-11-14 | 32.10 | 32.25 | 32.10 | 32.25 | -6.386% | 1,096 | +20.233% |
| 2024-11-13 | 34.45 | 34.45 | 34.45 | 34.45 | +2.326% | 1,383 | +12.554% |
| 2024-11-08 | 33.67 | 33.67 | 33.67 | 33.67 | +1.712% | 2,365 | +15.173% |
| 2024-11-07 | 33.10 | 33.10 | 33.10 | 33.10 | -0.451% | 400 | +17.145% |
| 2024-11-06 | 33.20 | 33.25 | 33.20 | 33.25 | -2.206% | 9,106 | +16.617% |
| 2024-11-05 | 34.00 | 34.00 | 34.00 | 34.00 | +2.564% | 1,691 | +14.044% |
| 2024-11-01 | 33.15 | 33.15 | 33.15 | 33.15 | -1.981% | 1,919 | +16.968% |
| 2024-10-30 | 33.00 | 33.82 | 33.00 | 33.82 | -1.615% | 4,042 | +14.651% |
| 2024-10-29 | 34.38 | 34.38 | 34.38 | 34.38 | +7.021% | 277 | +12.800% |
| 2024-10-25 | 32.12 | 32.12 | 32.12 | 32.12 | -2.163% | 2,742 | +20.719% |
| 2024-10-24 | 35.00 | 35.00 | 32.83 | 32.83 | -13.033% | 1,395 | +18.108% |
| 2024-10-23 | 37.75 | 37.75 | 37.75 | 37.75 | +8.166% | 787 | +2.716% |
| 2024-10-17 | 34.90 | 34.90 | 34.90 | 34.90 | -5.609% | 334 | +11.103% |
| 2024-10-16 | 36.97 | 36.97 | 36.97 | 36.97 | +4.742% | 13,634 | +4.871% |
| 2024-10-15 | 35.30 | 35.30 | 35.30 | 35.30 | -10.520% | 955 | +9.844% |
| 2024-10-14 | 39.45 | 39.45 | 39.45 | 39.45 | +12.811% | 368 | -1.711% |
| 2024-10-11 | 38.60 | 38.60 | 34.97 | 34.97 | -2.264% | 521 | +10.881% |
| 2024-10-10 | 39.49 | 39.49 | 35.78 | 35.78 | -2.772% | 1,676 | +8.371% |
| 2024-10-03 | 36.80 | 36.80 | 36.80 | 36.80 | -6.323% | 177 | +5.367% |
| 2024-10-02 | 39.28 | 39.28 | 39.28 | 39.28 | +0.087% | 2,135 | -1.296% |
| 2024-10-01 | 39.25 | 39.25 | 39.25 | 39.25 | -9.101% | 3,342 | -1.210% |
| 2024-09-25 | 43.18 | 43.18 | 43.18 | 43.18 | +1.720% | 296 | -10.201% |
| 2024-09-23 | 42.45 | 42.45 | 42.45 | 42.45 | +10.045% | 755 | -8.657% |
| 2024-09-13 | 38.58 | 38.58 | 38.58 | 38.58 | -6.144% | 1,016 | +0.518% |
| 2024-09-12 | 37.78 | 41.10 | 37.78 | 41.10 | +1.670% | 1,079 | -5.657% |
| 2024-09-10 | 38.05 | 40.42 | 38.05 | 40.42 | +5.719% | 1,175 | -4.082% |
| 2024-09-09 | 41.30 | 41.30 | 38.24 | 38.24 | -7.971% | 3,168 | +1.404% |
| 2024-09-05 | 41.65 | 41.65 | 41.55 | 41.55 | +5.150% | 1,292 | -6.679% |
| 2024-08-23 | 39.52 | 39.52 | 39.52 | 39.52 | +1.686% | 745 | -1.873% |
| 2024-08-22 | 38.86 | 38.86 | 38.86 | 38.86 | +3.723% | 486 | -0.219% |
| 2024-08-21 | 37.47 | 37.47 | 37.47 | 37.47 | -1.924% | 713 | +3.497% |
| 2024-08-16 | 38.20 | 38.20 | 38.20 | 38.20 | +0.420% | 850 | +1.505% |
| 2024-08-14 | 38.04 | 38.04 | 38.04 | 38.04 | +6.125% | 425 | +1.931% |
| 2024-08-08 | 35.84 | 35.84 | 35.84 | 35.84 | -11.033% | 13,286 | +8.174% |
| 2024-08-05 | 40.29 | 40.29 | 40.29 | 40.29 | +1.687% | 245 | -3.760% |
| 2024-07-26 | 38.71 | 39.62 | 38.71 | 39.62 | +0.921% | 412 | -2.136% |
| 2024-07-25 | 39.26 | 39.26 | 39.26 | 39.26 | +1.421% | 1,198 | -1.235% |
| 2024-07-15 | 40.50 | 40.50 | 38.71 | 38.71 | +5.391% | 362 | +0.168% |
| 2024-07-11 | 36.73 | 36.73 | 36.73 | 36.73 | +0.465% | 375 | +5.568% |
| 2024-07-10 | 36.56 | 36.56 | 36.56 | 36.56 | -1.555% | 395 | +6.059% |
| 2024-07-08 | 38.15 | 38.15 | 37.14 | 37.14 | -4.653% | 1,194 | +4.409% |
| 2024-06-27 | 38.95 | 38.95 | 38.95 | 38.95 | -7.974% | 309 | -0.449% |
| 2024-06-24 | 42.33 | 42.33 | 42.33 | 42.33 | +4.895% | 224 | -8.387% |
| 2024-06-18 | 40.35 | 40.35 | 40.35 | 40.35 | +2.320% | 2,975 | -3.903% |
| 2024-06-13 | 39.44 | 39.44 | 39.44 | 39.44 | -7.157% | 197 | -1.674% |
| 2024-06-10 | 42.48 | 42.48 | 42.48 | 42.48 | +8.646% | 248 | -8.711% |
| 2024-06-06 | 39.09 | 39.09 | 39.09 | 39.09 | -0.140% | 1,782 | -0.819% |
| 2024-06-04 | 39.15 | 39.15 | 39.15 | 39.15 | -3.643% | 449 | -0.958% |
| 2024-05-31 | 40.63 | 40.63 | 40.63 | 40.63 | -0.660% | 155 | -4.566% |
| 2024-05-29 | 40.90 | 40.90 | 40.90 | 40.90 | -0.728% | 6,225 | -5.195% |
| 2024-05-28 | 41.20 | 41.20 | 41.20 | 41.20 | +6.471% | 370 | -5.886% |
| 2024-05-24 | 38.70 | 38.70 | 38.70 | 38.70 | -2.159% | 6,467 | +0.204% |
| 2024-05-21 | 39.55 | 39.55 | 39.55 | 39.55 | +1.676% | 233 | -1.960% |
| 2024-05-16 | 42.02 | 42.02 | 38.90 | 38.90 | -4.333% | 1,368 | -0.316% |
| 2024-05-13 | 40.66 | 40.66 | 40.66 | 40.66 | +4.929% | 217 | -4.636% |
| 2024-05-09 | 38.75 | 38.75 | 38.75 | 38.75 | +0.649% | 215 | +0.065% |
| 2024-05-08 | 38.50 | 38.50 | 38.50 | 38.50 | -8.431% | 535 | +0.714% |
| 2024-05-07 | 42.05 | 42.05 | 42.05 | 42.05 | +2.051% | 215 | -7.777% |
| 2024-05-06 | 41.20 | 41.20 | 41.20 | 41.20 | +9.487% | 839 | -5.886% |
| 2024-05-03 | 38.03 | 38.03 | 37.63 | 37.63 | +0.750% | 440 | +3.043% |
| 2024-05-02 | 41.13 | 41.13 | 37.35 | 37.35 | -3.201% | 412 | +3.815% |
| 2024-05-01 | 38.59 | 38.59 | 38.59 | 38.59 | +1.767% | 615 | +0.492% |
| 2024-04-29 | 37.83 | 37.91 | 37.83 | 37.91 | +5.115% | 614 | +2.268% |
| 2024-04-26 | 36.07 | 36.07 | 36.07 | 36.07 | -1.957% | 505 | +7.499% |
| 2024-04-25 | 36.79 | 36.79 | 36.79 | 36.79 | -4.565% | 649 | +5.395% |
| 2024-04-24 | 41.10 | 41.10 | 38.55 | 38.55 | +5.242% | 249 | +0.584% |
| 2024-04-23 | 36.63 | 36.63 | 36.63 | 36.63 | -1.000% | 260 | +5.856% |
| 2024-04-19 | 37.00 | 37.00 | 37.00 | 37.00 | +3.208% | 495 | +4.797% |
| 2024-04-18 | 35.85 | 35.85 | 35.85 | 35.85 | -2.648% | 507 | +8.159% |
| 2024-04-16 | 36.70 | 36.83 | 36.70 | 36.83 | -1.931% | 6,064 | +5.295% |
| 2024-04-15 | 37.55 | 37.55 | 37.55 | 37.55 | -2.150% | 359 | +3.262% |
| 2024-04-09 | 38.38 | 38.38 | 38.38 | 38.38 | +1.360% | 1,537 | +1.042% |
| 2024-04-05 | 38.54 | 38.54 | 37.86 | 37.86 | +0.491% | 922 | +2.417% |
| 2024-04-02 | 37.67 | 37.67 | 37.67 | 37.67 | -1.568% | 354 | +2.920% |
| 2024-04-01 | 38.27 | 38.27 | 38.27 | 38.27 | -0.104% | 347 | +1.306% |
| 2024-03-28 | 38.31 | 38.31 | 38.31 | 38.31 | -0.777% | 352 | +1.201% |
| 2024-03-27 | 38.62 | 38.62 | 38.62 | 38.62 | +0.039% | 1,498 | +0.414% |
| 2024-03-26 | 38.42 | 38.60 | 38.42 | 38.60 | +0.810% | 990 | +0.453% |
| 2024-03-25 | 38.29 | 38.29 | 38.29 | 38.29 | +0.078% | 653 | +1.267% |
| 2024-03-22 | 38.62 | 38.62 | 38.26 | 38.26 | -0.932% | 423 | +1.346% |
| 2024-03-21 | 38.36 | 38.62 | 38.36 | 38.62 | -1.793% | 755 | +0.401% |
| 2024-03-20 | 39.30 | 39.33 | 39.30 | 39.33 | +5.372% | 731 | -1.399% |
| 2024-03-19 | 37.32 | 37.32 | 37.32 | 37.32 | 0.000% | 282 | +3.899% |