MGAWY
MEGAWORLD CORP UNSP/ADR
stockOTCADR
EODOct 1, 2026
6.65USD-1.627%(-0.11)128
MGAWY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -1.627% | 128 | 0.000% |
| 2026-09-29 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +0.297% | 101 | -1.627% |
| 2026-09-25 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +0.149% | 200 | -1.335% |
| 2026-09-16 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -3.165% | 274 | -1.189% |
| 2026-09-15 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 100 | -4.317% |
| 2026-09-08 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | -1.418% | 200 | -4.317% |
| 2026-09-04 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.770% | 100 | -5.674% |
| 2026-08-31 | 6.8500 | 6.9000 | 6.8500 | 6.8600 | +0.882% | 1,035 | -3.061% |
| 2026-08-26 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -7.483% | 2,179 | -2.206% |
| 2026-08-21 | 7.5000 | 7.5000 | 7.3500 | 7.3500 | +0.410% | 234 | -9.524% |
| 2026-08-04 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +4.571% | 400 | -9.153% |
| 2026-07-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.143% | 214 | -5.000% |
| 2026-07-24 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +5.097% | 308 | -5.136% |
| 2026-07-01 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +4.219% | 150 | -0.300% |
| 2026-06-30 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | +0.787% | 775 | +3.906% |
| 2026-06-09 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.607% | 1,000 | +4.724% |
| 2026-06-03 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +5.844% | 501 | +1.994% |
| 2026-05-26 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -6.667% | 577 | +7.955% |
| 2026-05-18 | 6.9468 | 6.9468 | 6.6000 | 6.6000 | -2.511% | 1,690 | +0.758% |
| 2026-05-14 | 6.7900 | 6.7900 | 6.7500 | 6.7700 | -3.424% | 1,474 | -1.773% |
| 2026-05-13 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -1.050% | 276 | -5.136% |
| 2026-05-08 | 6.9102 | 7.0844 | 6.7870 | 7.0844 | +3.337% | 12,389 | -6.132% |
| 2026-05-05 | 6.8556 | 6.8556 | 6.8556 | 6.8556 | -0.643% | 1,961 | -2.999% |
| 2026-04-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.071% | 182 | -3.623% |
| 2026-04-10 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -1.673% | 200 | -1.627% |
| 2026-04-01 | 6.8750 | 6.8750 | 6.8750 | 6.8750 | -2.551% | 566 | -3.273% |
| 2026-03-23 | 7.0550 | 7.0550 | 7.0550 | 7.0550 | -2.690% | 408 | -5.741% |
| 2026-03-18 | 7.3875 | 7.3875 | 7.2500 | 7.2500 | -4.980% | 2,000 | -8.276% |
| 2026-03-02 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +1.261% | 120 | -12.844% |
| 2026-02-19 | 7.7275 | 7.7275 | 7.5350 | 7.5350 | +3.645% | 1,111 | -11.745% |
| 2026-02-17 | 7.2900 | 7.2900 | 7.2700 | 7.2700 | -7.506% | 322 | -8.528% |
| 2026-02-10 | 7.7250 | 7.8600 | 7.7250 | 7.8600 | -0.883% | 965 | -15.394% |
| 2026-02-09 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +0.380% | 196 | -16.141% |
| 2026-01-22 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +3.133% | 102 | -15.823% |
| 2026-01-21 | 7.2000 | 7.6600 | 7.2000 | 7.6600 | +5.655% | 5,200 | -13.185% |
| 2026-01-20 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.694% | 230 | -8.276% |
| 2026-01-08 | 7.1900 | 7.2000 | 7.1900 | 7.2000 | +4.197% | 1,992 | -7.639% |
| 2025-12-30 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +9.683% | 145 | -3.763% |
| 2025-11-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -6.667% | 242 | +5.556% |
| 2025-11-19 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.174% | 1,563 | -1.481% |
| 2025-11-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +4.943% | 3,088 | -3.623% |
| 2025-11-11 | 6.5750 | 6.5750 | 6.5750 | 6.5750 | +1.938% | 259 | +1.141% |
| 2025-11-03 | 6.6500 | 6.6500 | 6.4500 | 6.4500 | +1.575% | 1,784 | +3.101% |
| 2025-10-31 | 6.3600 | 6.6000 | 6.3500 | 6.3500 | -10.311% | 2,786 | +4.724% |
| 2025-10-24 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +11.496% | 183 | -6.073% |
| 2025-10-20 | 6.3500 | 6.7500 | 6.3500 | 6.3500 | -5.926% | 4,402 | +4.724% |
| 2025-10-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -6.185% | 1,359 | -1.481% |
| 2025-09-29 | 7.1950 | 7.1950 | 7.1950 | 7.1950 | +2.786% | 156 | -7.575% |
| 2025-09-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.941% | 100 | -5.000% |
| 2025-09-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -7.040% | 308 | -2.206% |
| 2025-09-18 | 7.3150 | 7.3150 | 7.3150 | 7.3150 | -6.098% | 710 | -9.091% |
| 2025-09-16 | 7.3500 | 7.7900 | 7.3500 | 7.7900 | +8.044% | 833 | -14.634% |
| 2025-09-12 | 7.4500 | 7.4500 | 7.2100 | 7.2100 | +0.558% | 17,404 | -7.767% |
| 2025-09-10 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -1.103% | 1,380 | -7.252% |
| 2025-08-11 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -1.105% | 4,100 | -8.276% |
| 2025-08-08 | 7.2980 | 7.3310 | 7.2980 | 7.3310 | +1.117% | 4,000 | -9.289% |
| 2025-08-01 | 6.9908 | 7.2500 | 6.7700 | 7.2500 | +1.116% | 9,000 | -8.276% |
| 2025-07-10 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -0.417% | 1,359 | -7.252% |
| 2025-06-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +11.111% | 877 | -7.639% |
| 2025-06-25 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +6.404% | 371 | +2.623% |
| 2025-06-23 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -6.667% | 161 | +9.195% |
| 2025-06-04 | 6.5250 | 6.5250 | 6.5250 | 6.5250 | +0.230% | 200 | +1.916% |
| 2025-05-27 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +3.088% | 100 | +2.151% |
| 2025-05-01 | 6.3150 | 6.3150 | 6.3150 | 6.3150 | -5.322% | 1,725 | +5.305% |
| 2025-04-21 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +0.210% | 193 | -0.300% |
| 2025-04-14 | 6.6560 | 6.6560 | 6.6560 | 6.6560 | +6.326% | 101 | -0.090% |
| 2025-04-10 | 6.5000 | 6.5000 | 6.2600 | 6.2600 | -3.692% | 13,539 | +6.230% |
| 2025-04-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +7.438% | 101 | +2.308% |
| 2025-04-07 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -5.543% | 3,737 | +9.917% |
| 2025-03-13 | 6.2600 | 6.4050 | 6.2600 | 6.4050 | +2.316% | 304 | +3.825% |
| 2025-03-12 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +2.623% | 601 | +6.230% |
| 2025-03-04 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 217 | +9.016% |
| 2025-02-27 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.813% | 878 | +9.016% |
| 2025-02-07 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.906% | 561 | +8.130% |
| 2025-01-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.185% | 780 | +3.906% |
| 2025-01-24 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +6.299% | 538 | -1.481% |
| 2025-01-22 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -7.703% | 778 | +4.724% |
| 2024-12-31 | 7.5300 | 7.5300 | 6.8800 | 6.8800 | +1.926% | 4,527 | -3.343% |
| 2024-12-23 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -5.502% | 196 | -1.481% |
| 2024-12-18 | 7.1430 | 7.1430 | 7.1430 | 7.1430 | -1.476% | 620 | -6.902% |
| 2024-12-06 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.027% | 300 | -8.276% |
| 2024-11-19 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -3.896% | 154 | -10.135% |
| 2024-11-04 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.750% | 130 | -13.636% |
| 2024-10-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.330% | 1,000 | -16.875% |
| 2024-10-21 | 7.8950 | 7.8950 | 7.8950 | 7.8950 | +2.532% | 303 | -15.769% |
| 2024-10-01 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +9.220% | 1,000 | -13.636% |
| 2024-09-19 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +6.015% | 230 | -5.674% |
| 2024-09-18 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +4.724% | 1,187 | 0.000% |
| 2024-08-29 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +1.316% | 307 | +4.724% |
| 2024-07-12 | 6.2675 | 6.2675 | 6.2675 | 6.2675 | +1.911% | 118 | +6.103% |
| 2024-05-22 | 6.2000 | 6.2000 | 6.1200 | 6.1500 | +5.128% | 10,550 | +8.130% |
| 2024-05-15 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.337% | 1,485 | +13.675% |
| 2024-05-14 | 5.9300 | 5.9900 | 5.8500 | 5.9900 | -1.399% | 89,904 | +11.018% |
| 2024-05-13 | 6.0700 | 6.0750 | 6.0700 | 6.0750 | +0.248% | 6,332 | +9.465% |
| 2024-05-10 | 5.8500 | 6.0600 | 5.8500 | 6.0600 | +2.712% | 5,681 | +9.736% |
| 2024-05-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.549% | 9,217 | +12.712% |
| 2024-05-06 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -4.715% | 143 | +14.458% |
| 2024-05-03 | 6.0500 | 6.0975 | 6.0500 | 6.0975 | -0.773% | 9,148 | +9.061% |
| 2024-05-02 | 6.2300 | 6.2300 | 6.0500 | 6.1450 | +0.075% | 22,144 | +8.218% |
| 2024-04-29 | 6.1400 | 6.1404 | 5.9600 | 6.1404 | +1.506% | 13,421 | +8.299% |
| 2024-04-26 | 6.0493 | 6.0493 | 6.0493 | 6.0493 | -5.627% | 13,500 | +9.930% |
| 2024-04-24 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -0.011% | 384 | +3.744% |
| 2024-04-23 | 6.2350 | 6.4107 | 6.2350 | 6.4107 | +6.313% | 979 | +3.733% |
| 2024-04-22 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +2.726% | 561 | +10.282% |
| 2024-04-19 | 5.9700 | 5.9700 | 5.7000 | 5.8700 | -2.167% | 9,572 | +13.288% |
| 2024-04-18 | 6.1200 | 6.1200 | 6.0000 | 6.0000 | -0.166% | 1,171 | +10.833% |
| 2024-04-17 | 6.1500 | 6.1500 | 6.0100 | 6.0100 | -3.252% | 730 | +10.649% |
| 2024-04-16 | 6.1000 | 6.2120 | 6.0950 | 6.2120 | +0.194% | 771 | +7.051% |
| 2024-04-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.587% | 661 | +7.258% |
| 2024-04-09 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -4.401% | 188 | +5.556% |
| 2024-04-08 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +2.808% | 298 | +0.910% |
| 2024-04-05 | 6.4650 | 6.4650 | 6.4100 | 6.4100 | -2.805% | 394 | +3.744% |
| 2024-04-03 | 6.5950 | 6.5950 | 6.5950 | 6.5950 | -5.786% | 339 | +0.834% |
| 2024-04-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.858% | 273 | -5.000% |
| 2024-03-28 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +3.584% | 275 | -1.335% |
| 2024-03-19 | 6.5068 | 6.5068 | 6.5068 | 6.5068 | -5.562% | 188 | +2.201% |
| 2024-03-15 | 6.5800 | 6.8900 | 6.5800 | 6.8900 | +0.878% | 375 | -3.483% |
| 2024-03-14 | 6.8130 | 6.9950 | 6.8130 | 6.8300 | -1.301% | 1,356 | -2.635% |
| 2024-03-06 | 6.8660 | 6.9200 | 6.7600 | 6.9200 | +0.290% | 456 | -3.902% |
| 2024-03-05 | 6.7450 | 6.9000 | 6.7450 | 6.9000 | +4.387% | 2,827 | -3.623% |
| 2024-02-29 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -2.651% | 331 | +0.605% |
| 2024-02-26 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -2.652% | 144 | -2.062% |
| 2024-02-23 | 6.9750 | 6.9750 | 6.9750 | 6.9750 | +2.303% | 1,753 | -4.659% |
| 2024-02-21 | 6.8180 | 6.8180 | 6.8180 | 6.8180 | -3.291% | 137 | -2.464% |
| 2024-02-20 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +1.075% | 187 | -5.674% |
| 2024-02-16 | 6.9750 | 6.9750 | 6.9750 | 6.9750 | -0.994% | 179 | -4.659% |
| 2024-02-15 | 7.0450 | 7.0450 | 7.0450 | 7.0450 | +1.149% | 206 | -5.607% |
| 2024-02-12 | 7.0850 | 7.3700 | 6.9650 | 6.9650 | +5.211% | 914 | -4.523% |
| 2024-02-09 | 7.1850 | 7.1850 | 6.6200 | 6.6200 | -8.056% | 16,482 | +0.453% |
| 2024-02-07 | 7.4100 | 7.4100 | 7.2000 | 7.2000 | -0.380% | 9,000 | -7.639% |
| 2024-02-06 | 7.0900 | 7.2275 | 7.0900 | 7.2275 | +2.373% | 605 | -7.990% |
| 2024-02-05 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +4.798% | 296 | -5.807% |
| 2024-02-02 | 6.7300 | 7.0150 | 6.7300 | 6.7368 | -0.929% | 928 | -1.288% |
| 2024-02-01 | 6.9400 | 6.9400 | 6.8000 | 6.8000 | +0.147% | 289 | -2.206% |
| 2024-01-31 | 7.0800 | 7.0800 | 6.7900 | 6.7900 | -4.231% | 245 | -2.062% |
| 2024-01-30 | 6.8200 | 7.0900 | 6.8200 | 7.0900 | -1.061% | 391 | -6.206% |
| 2024-01-29 | 6.9000 | 7.1660 | 6.9000 | 7.1660 | +3.256% | 1,915 | -7.201% |
| 2024-01-26 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +4.361% | 215 | -4.179% |
| 2024-01-24 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -4.317% | 319 | 0.000% |
| 2024-01-23 | 6.5950 | 6.9500 | 6.5950 | 6.9500 | 0.000% | 3,223 | -4.317% |
| 2024-01-22 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.714% | 433 | -4.317% |
| 2024-01-19 | 7.3600 | 7.3600 | 7.0000 | 7.0000 | -3.448% | 1,271 | -5.000% |
| 2024-01-18 | 7.0700 | 7.2500 | 7.0700 | 7.2500 | +6.932% | 534 | -8.276% |
| 2024-01-17 | 7.1500 | 7.1500 | 6.7800 | 6.7800 | 0.000% | 468 | -1.917% |
| 2024-01-16 | 7.0250 | 7.0250 | 6.7800 | 6.7800 | -9.237% | 687 | -1.917% |
| 2024-01-12 | 7.1150 | 7.4700 | 7.1150 | 7.4700 | -0.267% | 698 | -10.977% |
| 2024-01-11 | 7.1950 | 7.4900 | 7.1950 | 7.4900 | +5.493% | 1,681 | -11.215% |
| 2024-01-09 | 6.8100 | 7.1000 | 6.8100 | 7.1000 | -5.163% | 527 | -6.338% |
| 2024-01-08 | 7.5000 | 7.5000 | 7.4865 | 7.4865 | -0.841% | 418 | -11.173% |
| 2024-01-05 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +6.812% | 353 | -11.921% |
| 2024-01-03 | 7.0685 | 7.0685 | 7.0685 | 7.0685 | +1.852% | 190 | -5.921% |
| 2024-01-02 | 6.9800 | 6.9800 | 6.9400 | 6.9400 | +5.136% | 429 | -4.179% |
| 2023-12-28 | 6.7500 | 7.0400 | 6.6010 | 6.6010 | -0.587% | 8,616 | +0.742% |
| 2023-12-27 | 6.9950 | 6.9950 | 6.6400 | 6.6400 | -1.043% | 2,021 | +0.151% |
| 2023-12-26 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -5.692% | 206 | -0.894% |
| 2023-12-22 | 6.8300 | 7.1150 | 6.8300 | 7.1150 | +2.301% | 607 | -6.535% |
| 2023-12-21 | 6.9550 | 6.9550 | 6.9550 | 6.9550 | +4.117% | 638 | -4.385% |
| 2023-12-20 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -1.801% | 442 | -0.449% |
| 2023-12-19 | 6.9500 | 6.9500 | 6.8025 | 6.8025 | -4.459% | 580 | -2.242% |
| 2023-12-15 | 6.8800 | 7.1200 | 6.8800 | 7.1200 | +0.850% | 1,318 | -6.601% |
| 2023-12-14 | 6.9100 | 7.0600 | 6.9100 | 7.0600 | +3.824% | 645 | -5.807% |
| 2023-12-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.293% | 1,496 | -2.206% |
| 2023-12-12 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -3.536% | 656 | -2.493% |
| 2023-12-11 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +1.000% | 1,663 | -5.941% |
| 2023-12-08 | 6.8600 | 7.1000 | 6.8600 | 7.0000 | -0.850% | 4,791 | -5.000% |
| 2023-12-07 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -1.120% | 165 | -5.807% |
| 2023-12-06 | 7.1600 | 7.5500 | 7.1400 | 7.1400 | -0.335% | 19,982 | -6.863% |
| 2023-12-01 | 7.1640 | 7.1640 | 7.1640 | 7.1640 | -4.607% | 478 | -7.175% |
| 2023-11-24 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +2.038% | 439 | -11.451% |
| 2023-11-21 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +1.168% | 410 | -9.647% |
| 2023-11-20 | 7.2750 | 7.2750 | 7.2750 | 7.2750 | -2.086% | 414 | -8.591% |
| 2023-11-17 | 7.3500 | 7.4300 | 7.3500 | 7.4300 | +2.483% | 641 | -10.498% |
| 2023-11-16 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.207% | 1,589 | -8.276% |
| 2023-11-15 | 7.2350 | 7.2350 | 7.2350 | 7.2350 | +2.479% | 234 | -8.086% |
| 2023-11-14 | 7.1350 | 7.1350 | 7.0600 | 7.0600 | +1.656% | 1,322 | -5.807% |
| 2023-11-13 | 6.8100 | 6.9450 | 6.8100 | 6.9450 | +1.982% | 1,802 | -4.248% |
| 2023-11-10 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -2.505% | 1,135 | -2.349% |
| 2023-11-09 | 6.9850 | 6.9850 | 6.9850 | 6.9850 | +0.143% | 400 | -4.796% |
| 2023-11-07 | 6.9750 | 6.9750 | 6.9750 | 6.9750 | +0.548% | 176 | -4.659% |
| 2023-11-06 | 6.9370 | 6.9370 | 6.9370 | 6.9370 | +0.173% | 532 | -4.137% |
| 2023-11-02 | 6.9250 | 6.9250 | 6.9250 | 6.9250 | +3.358% | 480 | -3.971% |
| 2023-10-30 | 6.8250 | 6.8250 | 6.7000 | 6.7000 | -0.755% | 2,769 | -0.746% |
| 2023-10-27 | 6.7510 | 6.7510 | 6.7510 | 6.7510 | +2.912% | 691 | -1.496% |
| 2023-10-26 | 6.7800 | 6.7800 | 6.5600 | 6.5600 | -8.762% | 984 | +1.372% |
| 2023-10-24 | 6.9100 | 7.1900 | 6.9100 | 7.1900 | +0.825% | 2,937 | -7.510% |
| 2023-10-23 | 6.9700 | 7.1500 | 6.9700 | 7.1312 | -0.263% | 2,403 | -6.748% |
| 2023-10-19 | 6.8200 | 7.1500 | 6.8200 | 7.1500 | +0.989% | 479 | -6.993% |
| 2023-10-18 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -1.667% | 133 | -6.073% |
| 2023-10-16 | 7.2200 | 7.2200 | 7.2000 | 7.2000 | +0.139% | 2,763 | -7.639% |
| 2023-10-12 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -1.372% | 128 | -7.510% |
| 2023-10-11 | 6.8600 | 7.2900 | 6.8600 | 7.2900 | +2.893% | 577 | -8.779% |
| 2023-10-04 | 7.0850 | 7.0850 | 7.0850 | 7.0850 | +3.886% | 2,004 | -6.140% |
| 2023-10-03 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +0.590% | 222 | -2.493% |
| 2023-10-02 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -3.350% | 592 | -1.917% |
| 2023-09-28 | 7.0150 | 7.0150 | 7.0150 | 7.0150 | +1.446% | 136 | -5.203% |
| 2023-09-22 | 6.9150 | 6.9150 | 6.9150 | 6.9150 | -3.015% | 520 | -3.832% |
| 2023-09-21 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -1.110% | 236 | -6.732% |
| 2023-09-20 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +4.116% | 439 | -7.767% |
| 2023-09-19 | 6.9250 | 6.9250 | 6.9250 | 6.9250 | -0.646% | 150 | -3.971% |
| 2023-09-15 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +0.216% | 1,969 | -4.591% |
| 2023-09-14 | 6.9550 | 6.9550 | 6.9550 | 6.9550 | -0.714% | 301 | -4.385% |
| 2023-09-12 | 7.0050 | 7.0050 | 7.0050 | 7.0050 | -0.285% | 1,073 | -5.068% |
| 2023-09-11 | 7.0250 | 7.0250 | 7.0250 | 7.0250 | -0.270% | 315 | -5.338% |
| 2023-09-07 | 6.9950 | 7.0440 | 6.9950 | 7.0440 | -2.841% | 5,129 | -5.593% |
| 2023-08-30 | 6.9950 | 7.2500 | 6.9950 | 7.2500 | +3.350% | 304 | -8.276% |
| 2023-08-28 | 7.0150 | 7.0150 | 7.0150 | 7.0150 | 0.000% | 201 | -5.203% |
| 2023-08-25 | 7.0150 | 7.0150 | 7.0150 | 7.0150 | -2.705% | 250 | -5.203% |
| 2023-08-22 | 7.4100 | 7.4100 | 7.2100 | 7.2100 | -3.091% | 297 | -7.767% |
| 2023-08-09 | 7.2000 | 7.4400 | 7.2000 | 7.4400 | +1.556% | 8,268 | -10.618% |
| 2023-08-07 | 7.3260 | 7.3260 | 7.3260 | 7.3260 | -0.597% | 300 | -9.227% |
| 2023-08-02 | 7.1500 | 7.3700 | 7.0600 | 7.3700 | +1.557% | 1,259 | -9.769% |
| 2023-07-31 | 7.6000 | 7.6000 | 7.2570 | 7.2570 | -0.521% | 518 | -8.364% |
| 2023-07-28 | 7.2950 | 7.2950 | 7.2950 | 7.2950 | -4.516% | 291 | -8.842% |
| 2023-07-27 | 7.4500 | 7.6400 | 7.4500 | 7.6400 | +0.592% | 326 | -12.958% |
| 2023-07-25 | 7.5778 | 7.6595 | 7.3800 | 7.5950 | +1.741% | 1,813 | -12.442% |
| 2023-07-24 | 7.4750 | 7.4854 | 7.3500 | 7.4650 | +3.108% | 1,933 | -10.918% |
| 2023-07-21 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -0.344% | 1,686 | -8.149% |
| 2023-07-14 | 7.4400 | 7.4400 | 7.2650 | 7.2650 | +0.207% | 952 | -8.465% |
| 2023-07-13 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.975% | 14,480 | -8.276% |
| 2023-07-12 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +1.685% | 201 | -7.382% |
| 2023-07-11 | 7.0610 | 7.0610 | 7.0610 | 7.0610 | -0.268% | 14,539 | -5.821% |
| 2023-07-07 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -3.014% | 2,096 | -6.073% |
| 2023-06-27 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +5.797% | 140 | -8.904% |
| 2023-06-21 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -3.294% | 1,761 | -3.623% |
| 2023-06-13 | 7.1350 | 7.1350 | 7.1350 | 7.1350 | +1.206% | 1,328 | -6.797% |
| 2023-06-09 | 6.9000 | 7.0500 | 6.9000 | 7.0500 | -2.490% | 722 | -5.674% |
| 2023-06-08 | 7.0300 | 7.2300 | 6.8700 | 7.2300 | +2.408% | 7,516 | -8.022% |
| 2023-06-06 | 6.9000 | 7.1080 | 6.9000 | 7.0600 | +0.857% | 752 | -5.807% |
| 2023-06-05 | 7.0000 | 7.0136 | 6.9520 | 7.0000 | +0.272% | 660 | -5.000% |
| 2023-06-01 | 6.9810 | 6.9810 | 6.9810 | 6.9810 | -0.129% | 374 | -4.741% |
| 2023-05-25 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -8.026% | 167 | -4.864% |
| 2023-05-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +3.261% | 212 | -12.500% |
| 2023-05-22 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -0.942% | 119 | -9.647% |
| 2023-05-19 | 7.2600 | 7.4300 | 7.2600 | 7.4300 | +0.135% | 273 | -10.498% |
| 2023-05-17 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +5.398% | 355 | -10.377% |
| 2023-05-15 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -0.635% | 122 | -5.540% |
| 2023-05-08 | 7.0850 | 7.0850 | 7.0850 | 7.0850 | -1.938% | 136 | -6.140% |
| 2023-05-05 | 7.2250 | 7.2250 | 7.2250 | 7.2250 | 0.000% | 199 | -7.958% |
| 2023-05-04 | 7.2250 | 7.2250 | 7.2250 | 7.2250 | +1.404% | 415 | -7.958% |
| 2023-05-03 | 7.1250 | 7.1250 | 7.1250 | 7.1250 | -0.348% | 171 | -6.667% |
| 2023-04-19 | 7.1499 | 7.1499 | 7.1499 | 7.1499 | +0.703% | 138 | -6.992% |
| 2023-04-17 | 7.1899 | 7.1899 | 7.1000 | 7.1000 | -1.662% | 1,564 | -6.338% |
| 2023-03-21 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +5.865% | 258 | -7.895% |
| 2023-03-16 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -2.432% | 1,950 | -2.493% |
| 2023-03-15 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -0.851% | 379 | -4.864% |
| 2023-03-10 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -1.538% | 2,612 | -5.674% |
| 2023-03-08 | 7.1601 | 7.1601 | 7.1601 | 7.1601 | -2.584% | 2,679 | -7.124% |
| 2023-03-07 | 7.4200 | 7.4200 | 7.3500 | 7.3500 | +1.519% | 1,000 | -9.524% |
| 2023-03-06 | 7.3100 | 7.3100 | 7.2000 | 7.2400 | +2.332% | 4,506 | -8.149% |
| 2023-03-03 | 7.0800 | 7.0800 | 7.0750 | 7.0750 | -0.920% | 2,202 | -6.007% |
| 2023-03-02 | 7.1850 | 7.2100 | 7.0700 | 7.1407 | -10.842% | 11,165 | -6.872% |
| 2023-02-22 | 8.0090 | 8.0090 | 8.0090 | 8.0090 | -1.971% | 103 | -16.968% |
| 2023-02-21 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +4.262% | 279 | -18.605% |
| 2023-02-17 | 7.8360 | 7.8360 | 7.8360 | 7.8360 | -5.590% | 170 | -15.135% |
| 2023-02-15 | 8.2999 | 8.3000 | 8.2999 | 8.3000 | -2.924% | 254 | -19.880% |
| 2023-02-13 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +1.544% | 200 | -22.222% |
| 2023-02-09 | 8.6199 | 8.6199 | 8.4200 | 8.4200 | +0.960% | 694 | -21.021% |
| 2023-02-07 | 8.3399 | 8.3399 | 8.3399 | 8.3399 | +0.239% | 174 | -20.263% |
| 2023-02-06 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +1.339% | 5,018 | -20.072% |
| 2023-02-03 | 8.2101 | 8.2101 | 8.2101 | 8.2101 | -1.320% | 599 | -19.002% |
| 2023-02-02 | 8.0900 | 8.3199 | 8.0900 | 8.3199 | +2.336% | 771 | -20.071% |
| 2023-02-01 | 8.0194 | 8.1400 | 8.0194 | 8.1300 | +4.499% | 587 | -18.204% |
| 2023-01-31 | 7.6950 | 7.7900 | 7.6700 | 7.7800 | +0.258% | 1,788 | -14.524% |
| 2023-01-27 | 8.1000 | 8.1000 | 7.7500 | 7.7600 | -3.543% | 3,641 | -14.304% |
| 2023-01-26 | 8.0450 | 8.0450 | 8.0450 | 8.0450 | +1.068% | 369 | -17.340% |
| 2023-01-25 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +1.274% | 224 | -16.457% |
| 2023-01-23 | 7.5001 | 7.8599 | 7.5001 | 7.8599 | +2.422% | 455 | -15.393% |
| 2023-01-20 | 7.6740 | 7.6740 | 7.6740 | 7.6740 | +1.912% | 826 | -13.344% |
| 2023-01-19 | 7.7100 | 7.7100 | 7.5300 | 7.5300 | -2.901% | 6,504 | -11.687% |
| 2023-01-18 | 7.7550 | 7.7550 | 7.7550 | 7.7550 | +0.845% | 139 | -14.249% |
| 2023-01-17 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -2.038% | 1,262 | -13.524% |
| 2023-01-13 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +5.795% | 564 | -15.287% |
| 2023-01-11 | 7.6400 | 7.6400 | 7.4200 | 7.4200 | +1.159% | 2,116 | -10.377% |
| 2023-01-10 | 7.5600 | 7.7200 | 7.2720 | 7.3350 | -3.803% | 2,291 | -9.339% |
| 2023-01-09 | 7.6450 | 7.6450 | 7.6000 | 7.6250 | +4.381% | 4,916 | -12.787% |
| 2023-01-06 | 7.3050 | 7.3050 | 7.3050 | 7.3050 | -0.545% | 3,410 | -8.966% |
| 2022-12-29 | 7.3450 | 7.3450 | 7.3450 | 7.3450 | +4.929% | 114 | -9.462% |
| 2022-12-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.714% | 213 | -5.000% |
| 2022-12-27 | 7.8100 | 7.8100 | 7.2700 | 7.2700 | -1.126% | 2,208 | -8.528% |
| 2022-12-23 | 7.3528 | 7.3528 | 7.3528 | 7.3528 | +1.418% | 438 | -9.558% |
| 2022-12-22 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.488% | 206 | -8.276% |
| 2022-12-21 | 7.4350 | 7.4350 | 7.4350 | 7.4350 | -1.783% | 309 | -10.558% |
| 2022-12-20 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +4.993% | 100 | -12.153% |
| 2022-12-19 | 7.2000 | 7.2500 | 7.2000 | 7.2100 | -7.326% | 1,182 | -7.767% |
| 2022-12-16 | 7.3730 | 7.7800 | 7.3730 | 7.7800 | +0.387% | 2,550 | -14.524% |
| 2022-12-15 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.085% | 407 | -14.194% |
| 2022-12-14 | 7.8350 | 7.8350 | 7.8350 | 7.8350 | -2.063% | 3,941 | -15.124% |
| 2022-12-13 | 7.8400 | 8.0000 | 7.8400 | 8.0000 | +3.883% | 7,765 | -16.875% |
| 2022-12-12 | 7.7010 | 7.7010 | 7.7010 | 7.7010 | -4.808% | 319 | -13.648% |
| 2022-12-09 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -0.979% | 196 | -17.800% |
| 2022-12-02 | 7.9950 | 8.1800 | 7.9175 | 8.1700 | +3.483% | 18,739 | -18.605% |
| 2022-12-01 | 7.8950 | 7.8950 | 7.8950 | 7.8950 | +3.068% | 2,800 | -15.769% |
| 2022-11-23 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +2.681% | 421 | -13.185% |
| 2022-11-21 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -4.786% | 2,281 | -10.858% |
| 2022-11-18 | 7.8350 | 7.8350 | 7.8350 | 7.8350 | +6.201% | 419 | -15.124% |
| 2022-11-17 | 7.4600 | 7.4600 | 7.3124 | 7.3775 | -2.220% | 1,527 | -9.861% |
| 2022-11-16 | 7.3330 | 7.5450 | 7.3330 | 7.5450 | +1.207% | 1,985 | -11.862% |
| 2022-11-15 | 7.5600 | 7.5600 | 7.4550 | 7.4550 | +4.705% | 1,217 | -10.798% |
| 2022-11-11 | 7.3500 | 7.3500 | 7.1200 | 7.1200 | +2.079% | 10,163 | -6.601% |
| 2022-11-10 | 7.0500 | 7.0500 | 6.9750 | 6.9750 | +0.144% | 7,679 | -4.659% |
| 2022-11-09 | 6.9650 | 6.9650 | 6.9650 | 6.9650 | +2.164% | 1,614 | -4.523% |
| 2022-11-08 | 6.8175 | 6.8175 | 6.8175 | 6.8175 | -6.224% | 220 | -2.457% |
| 2022-11-07 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +3.783% | 157 | -8.528% |
| 2022-11-03 | 6.7000 | 7.0050 | 6.7000 | 7.0050 | +2.263% | 300 | -5.068% |
| 2022-11-02 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -7.182% | 213 | -2.920% |
| 2022-11-01 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +2.429% | 1,565 | -9.892% |
| 2022-10-31 | 6.8300 | 7.2050 | 6.8300 | 7.2050 | +3.076% | 3,621 | -7.703% |
| 2022-10-28 | 6.8300 | 6.9900 | 6.8300 | 6.9900 | +0.431% | 3,616 | -4.864% |
| 2022-10-25 | 7.0150 | 7.0400 | 6.9600 | 6.9600 | +2.278% | 3,787 | -4.454% |
| 2022-10-24 | 6.7850 | 6.8050 | 6.7100 | 6.8050 | +4.307% | 4,392 | -2.278% |
| 2022-10-20 | 6.5240 | 6.5240 | 6.5240 | 6.5240 | -8.113% | 2,138 | +1.931% |
| 2022-10-18 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.267% | 262 | -6.338% |
| 2022-10-17 | 7.1190 | 7.1190 | 7.1190 | 7.1190 | +11.758% | 1,185 | -6.588% |
| 2022-10-13 | 6.5500 | 6.5500 | 6.3700 | 6.3700 | -2.970% | 954 | +4.396% |
| 2022-10-11 | 6.5650 | 6.5650 | 6.5650 | 6.5650 | +0.038% | 193 | +1.295% |
| 2022-10-10 | 6.8500 | 6.8500 | 6.5625 | 6.5625 | -0.417% | 550 | +1.333% |
| 2022-10-07 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -1.347% | 202 | +0.910% |
| 2022-10-05 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -4.945% | 250 | -0.449% |
| 2022-10-04 | 7.1150 | 7.1150 | 6.9400 | 7.0275 | +3.804% | 4,917 | -5.372% |
| 2022-10-03 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -2.730% | 3,399 | -1.773% |
| 2022-09-29 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -3.601% | 11,521 | -4.454% |
| 2022-09-28 | 7.1200 | 7.2200 | 7.1200 | 7.2200 | +7.122% | 561 | -7.895% |
| 2022-09-27 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -5.997% | 308 | -1.335% |
| 2022-09-26 | 7.6000 | 7.6000 | 7.1700 | 7.1700 | +1.558% | 643 | -7.252% |
| 2022-09-23 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -3.749% | 1,096 | -5.807% |
| 2022-09-22 | 7.0700 | 7.3350 | 7.0700 | 7.3350 | -5.355% | 440 | -9.339% |
| 2022-09-15 | 7.8000 | 7.8300 | 7.7500 | 7.7500 | -4.203% | 8,395 | -14.194% |
| 2022-09-13 | 8.2400 | 8.2400 | 8.0900 | 8.0900 | +2.146% | 711 | -17.800% |
| 2022-09-09 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -4.578% | 311 | -16.035% |
| 2022-09-08 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.912% | 2,303 | -19.880% |
| 2022-09-07 | 8.0500 | 8.2250 | 7.9700 | 8.2250 | -1.732% | 2,653 | -19.149% |
| 2022-09-06 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +1.949% | 650 | -20.550% |
| 2022-09-02 | 8.6400 | 8.6400 | 8.2100 | 8.2100 | -8.879% | 5,684 | -19.001% |
| 2022-08-30 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +1.693% | 738 | -26.193% |
| 2022-08-29 | 9.1900 | 9.1900 | 8.8600 | 8.8600 | -1.281% | 588 | -24.944% |
| 2022-08-26 | 8.9000 | 8.9750 | 8.6500 | 8.9750 | -2.446% | 527 | -25.905% |
| 2022-08-23 | 8.9600 | 9.2000 | 8.9600 | 9.2000 | -2.232% | 783 | -27.717% |
| 2022-08-22 | 8.8100 | 9.4100 | 8.8100 | 9.4100 | +3.010% | 1,802 | -29.330% |
| 2022-08-17 | 9.1350 | 9.1350 | 9.1350 | 9.1350 | +2.640% | 140 | -27.203% |
| 2022-08-11 | 8.9700 | 8.9700 | 8.9000 | 8.9000 | +3.730% | 273 | -25.281% |
| 2022-08-10 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +11.284% | 142 | -22.494% |
| 2022-08-09 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -4.615% | 155 | -13.748% |
| 2022-08-08 | 8.0830 | 8.0830 | 8.0830 | 8.0830 | -0.883% | 386 | -17.729% |
| 2022-08-05 | 8.1550 | 8.1550 | 8.1550 | 8.1550 | -4.841% | 133 | -18.455% |
| 2022-08-02 | 8.5699 | 8.5699 | 8.5699 | 8.5699 | +6.372% | 176 | -22.403% |
| 2022-07-29 | 8.0565 | 8.0565 | 8.0565 | 8.0565 | -2.345% | 3,140 | -17.458% |
| 2022-07-25 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +4.397% | 163 | -19.394% |
| 2022-07-20 | 8.0000 | 8.3000 | 7.9025 | 7.9025 | -1.219% | 3,503 | -15.849% |
| 2022-07-19 | 7.5601 | 8.0000 | 7.5601 | 8.0000 | -0.361% | 3,732 | -16.875% |
| 2022-07-18 | 7.7250 | 8.0290 | 7.7250 | 8.0290 | +3.400% | 369 | -17.175% |
| 2022-07-15 | 7.7650 | 7.7650 | 7.7650 | 7.7650 | -2.572% | 2,123 | -14.359% |
| 2022-07-13 | 7.7950 | 7.9700 | 7.7950 | 7.9700 | -0.313% | 4,711 | -16.562% |
| 2022-07-12 | 8.3200 | 8.3200 | 7.9950 | 7.9950 | -3.150% | 336 | -16.823% |
| 2022-07-08 | 8.2550 | 8.2550 | 8.2550 | 8.2550 | +2.930% | 2,600 | -19.443% |
| 2022-07-07 | 7.7900 | 8.0800 | 7.7900 | 8.0200 | -3.490% | 3,079 | -17.082% |
| 2022-07-06 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +6.402% | 246 | -19.976% |
| 2022-07-01 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -6.802% | 314 | -14.853% |
| 2022-06-28 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +5.409% | 352 | -20.644% |
| 2022-06-24 | 7.8900 | 7.9500 | 7.8900 | 7.9500 | -0.489% | 5,824 | -16.352% |
| 2022-06-22 | 7.9891 | 7.9891 | 7.9891 | 7.9891 | -4.150% | 965 | -16.762% |
| 2022-06-17 | 8.6400 | 8.6400 | 8.3350 | 8.3350 | -10.376% | 531 | -20.216% |
| 2022-06-16 | 8.9950 | 9.3000 | 8.9950 | 9.3000 | -1.274% | 757 | -28.495% |
| 2022-06-14 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -0.790% | 1,847 | -29.406% |
| 2022-06-13 | 9.2900 | 9.4950 | 9.2900 | 9.4950 | -1.094% | 2,113 | -29.963% |
| 2022-06-10 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -6.341% | 225 | -30.729% |
| 2022-06-09 | 10.0625 | 10.2500 | 10.0001 | 10.2500 | +1.535% | 2,335 | -35.122% |
| 2022-06-08 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | -4.755% | 2,019 | -34.126% |
| 2022-06-03 | 10.5990 | 10.5990 | 10.5990 | 10.5990 | +0.607% | 261 | -37.258% |
| 2022-06-02 | 10.5350 | 10.5350 | 10.5350 | 10.5350 | +0.910% | 238 | -36.877% |
| 2022-05-27 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 0.000% | 2,221 | -36.303% |