MGAM
MOBILE GLOBAL ESPORTS INC
stockOTC
EODOct 1, 2026
0.0001USD0.000%(0.00)1,400
MGAM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,400 | 0.000% |
| 2026-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,543 | 0.000% |
| 2026-09-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 550 | 0.000% |
| 2026-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,275 | 0.000% |
| 2026-09-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 550 | 0.000% |
| 2026-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,007 | 0.000% |
| 2026-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 500 | 0.000% |
| 2026-08-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 732,103 | -50.000% |
| 2026-08-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 182 | -50.000% |
| 2026-08-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 1,010,000 | -50.000% |
| 2026-08-20 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | -50.000% | 132,300 | -66.667% |
| 2026-08-19 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | -33.333% | 2,401,611 | -83.333% |
| 2026-08-18 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +28.571% | 3,090,750 | -88.889% |
| 2026-08-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100,003 | -85.714% |
| 2026-08-14 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -22.222% | 1,281,250 | -85.714% |
| 2026-08-13 | 0.000850 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 314,361 | -88.889% |
| 2026-08-12 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +28.571% | 2,085,000 | -88.889% |
| 2026-08-11 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,094,249 | -85.714% |
| 2026-08-10 | 0.000700 | 0.000900 | 0.000600 | 0.000700 | -22.222% | 8,747,340 | -85.714% |
| 2026-08-07 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 266,856 | -88.889% |
| 2026-08-06 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -18.182% | 50,125 | -88.889% |
| 2026-08-05 | 0.001300 | 0.001300 | 0.000700 | 0.001100 | +22.222% | 3,957,325 | -90.909% |
| 2026-08-04 | 0.001000 | 0.001100 | 0.000900 | 0.000900 | -10.000% | 4,660,849 | -88.889% |
| 2026-08-03 | 0.001100 | 0.001500 | 0.001000 | 0.001000 | +25.000% | 4,875,679 | -90.000% |
| 2026-07-31 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 75,600 | -87.500% |
| 2026-07-30 | 0.001100 | 0.001200 | 0.000800 | 0.001000 | 0.000% | 1,374,500 | -90.000% |
| 2026-07-29 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +42.857% | 513,484 | -90.000% |
| 2026-07-28 | 0.000800 | 0.000900 | 0.000700 | 0.000700 | -12.500% | 405,524 | -85.714% |
| 2026-07-27 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | -11.111% | 3,408,659 | -87.500% |
| 2026-07-24 | 0.001000 | 0.001000 | 0.000700 | 0.000900 | 0.000% | 3,302,626 | -88.889% |
| 2026-07-23 | 0.000700 | 0.001000 | 0.000700 | 0.000900 | +12.500% | 479,758 | -88.889% |
| 2026-07-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 5,953,289 | -87.500% |
| 2026-07-21 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 2,367,106 | -88.889% |
| 2026-07-20 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -18.182% | 2,456,798 | -88.889% |
| 2026-07-17 | 0.001600 | 0.001600 | 0.001000 | 0.001100 | -8.333% | 2,426,450 | -90.909% |
| 2026-07-16 | 0.001000 | 0.001600 | 0.000900 | 0.001200 | 0.000% | 4,917,576 | -91.667% |
| 2026-07-15 | 0.001300 | 0.001300 | 0.001000 | 0.001200 | -7.692% | 1,734,192 | -91.667% |
| 2026-07-14 | 0.001400 | 0.001400 | 0.001000 | 0.001300 | -7.143% | 6,664,593 | -92.308% |
| 2026-07-13 | 0.002000 | 0.002000 | 0.001400 | 0.001400 | -12.500% | 4,657,047 | -92.857% |
| 2026-07-10 | 0.001300 | 0.001800 | 0.001200 | 0.001600 | +60.000% | 2,269,542 | -93.750% |
| 2026-07-09 | 0.001200 | 0.001300 | 0.001000 | 0.001000 | -23.077% | 1,930,955 | -90.000% |
| 2026-07-08 | 0.001200 | 0.001300 | 0.001000 | 0.001300 | -7.143% | 8,034,131 | -92.308% |
| 2026-07-07 | 0.001500 | 0.001500 | 0.001300 | 0.001400 | +7.692% | 161,780 | -92.857% |
| 2026-07-06 | 0.001500 | 0.001600 | 0.001100 | 0.001300 | -13.333% | 1,172,217 | -92.308% |
| 2026-07-02 | 0.001000 | 0.001500 | 0.001000 | 0.001500 | +36.364% | 1,077,295 | -93.333% |
| 2026-07-01 | 0.001600 | 0.001600 | 0.001000 | 0.001100 | -21.429% | 4,344,852 | -90.909% |
| 2026-06-30 | 0.001200 | 0.001600 | 0.001200 | 0.001400 | +16.667% | 3,844,140 | -92.857% |
| 2026-06-29 | 0.001400 | 0.001500 | 0.001200 | 0.001200 | -29.412% | 2,254,044 | -91.667% |
| 2026-06-26 | 0.001700 | 0.001900 | 0.001100 | 0.001700 | 0.000% | 7,967,835 | -94.118% |
| 2026-06-25 | 0.001800 | 0.001900 | 0.001600 | 0.001700 | -5.556% | 3,202,152 | -94.118% |
| 2026-06-24 | 0.002400 | 0.002400 | 0.001500 | 0.001800 | -14.286% | 5,193,898 | -94.444% |
| 2026-06-23 | 0.001800 | 0.002400 | 0.001400 | 0.002100 | +23.529% | 3,249,685 | -95.238% |
| 2026-06-22 | 0.003100 | 0.004000 | 0.001700 | 0.001700 | -45.161% | 3,827,139 | -94.118% |
| 2026-06-18 | 0.001500 | 0.004500 | 0.001500 | 0.003100 | +106.667% | 7,946,188 | -96.774% |
| 2026-06-17 | 0.001100 | 0.001500 | 0.001000 | 0.001500 | +7.143% | 8,868,444 | -93.333% |
| 2026-06-16 | 0.001800 | 0.002300 | 0.001400 | 0.001400 | 0.000% | 2,477,126 | -92.857% |
| 2026-06-15 | 0.002300 | 0.002300 | 0.001400 | 0.001400 | -39.130% | 3,084,822 | -92.857% |
| 2026-06-12 | 0.002300 | 0.002300 | 0.002000 | 0.002300 | 0.000% | 928,048 | -95.652% |
| 2026-06-11 | 0.001400 | 0.002300 | 0.001400 | 0.002300 | +76.923% | 2,234,398 | -95.652% |
| 2026-06-10 | 0.002600 | 0.002600 | 0.001100 | 0.001300 | -35.000% | 7,623,546 | -92.308% |
| 2026-06-09 | 0.002500 | 0.002600 | 0.002000 | 0.002000 | -20.000% | 4,211,033 | -95.000% |
| 2026-06-08 | 0.002400 | 0.002500 | 0.001700 | 0.002500 | 0.000% | 2,981,326 | -96.000% |
| 2026-06-05 | 0.002300 | 0.003000 | 0.001800 | 0.002500 | +25.000% | 2,205,382 | -96.000% |
| 2026-06-04 | 0.002500 | 0.003500 | 0.001800 | 0.002000 | -20.000% | 2,242,271 | -95.000% |
| 2026-06-03 | 0.003800 | 0.004400 | 0.002500 | 0.002500 | -30.556% | 1,354,939 | -96.000% |
| 2026-06-02 | 0.002800 | 0.004500 | 0.002800 | 0.003600 | +20.000% | 1,952,658 | -97.222% |
| 2026-06-01 | 0.005000 | 0.005000 | 0.003000 | 0.003000 | -40.000% | 3,203,763 | -96.667% |
| 2026-05-29 | 0.006000 | 0.006000 | 0.004000 | 0.005000 | -16.667% | 177,567 | -98.000% |
| 2026-05-28 | 0.003000 | 0.006000 | 0.003000 | 0.006000 | +100.000% | 2,399,585 | -98.333% |
| 2026-05-27 | 0.003500 | 0.005000 | 0.003000 | 0.003000 | -25.000% | 924,383 | -96.667% |
| 2026-05-26 | 0.004500 | 0.006000 | 0.004000 | 0.004000 | -20.000% | 954,246 | -97.500% |
| 2026-05-22 | 0.004900 | 0.007000 | 0.004900 | 0.005000 | +6.383% | 40,010 | -98.000% |
| 2026-05-21 | 0.004900 | 0.004900 | 0.004700 | 0.004700 | +17.500% | 47,107 | -97.872% |
| 2026-05-20 | 0.005000 | 0.005000 | 0.004000 | 0.004000 | -18.367% | 861,241 | -97.500% |
| 2026-05-19 | 0.005000 | 0.007000 | 0.004700 | 0.004900 | +2.083% | 2,207,059 | -97.959% |
| 2026-05-18 | 0.006300 | 0.006300 | 0.004500 | 0.004800 | -23.810% | 1,200,822 | -97.917% |
| 2026-05-15 | 0.004000 | 0.007300 | 0.004000 | 0.006300 | -29.213% | 150,203 | -98.413% |
| 2026-05-14 | 0.003700 | 0.008900 | 0.003700 | 0.008900 | +140.541% | 194,919 | -98.876% |
| 2026-05-13 | 0.005100 | 0.006000 | 0.003000 | 0.003700 | -26.000% | 830,269 | -97.297% |
| 2026-05-12 | 0.005000 | 0.006000 | 0.004000 | 0.005000 | -50.000% | 922,295 | -98.000% |
| 2026-05-11 | 0.005900 | 0.010000 | 0.004000 | 0.010000 | +100.000% | 939,144 | -99.000% |
| 2026-05-08 | 0.005100 | 0.006000 | 0.005000 | 0.005000 | 0.000% | 225,007 | -98.000% |
| 2026-05-07 | 0.005500 | 0.005500 | 0.004200 | 0.005000 | -16.667% | 1,069,365 | -98.000% |
| 2026-05-06 | 0.006500 | 0.007000 | 0.006000 | 0.006000 | -14.286% | 1,154,459 | -98.333% |
| 2026-05-05 | 0.012000 | 0.012000 | 0.007000 | 0.007000 | -12.500% | 1,455,782 | -98.571% |
| 2026-05-04 | 0.006000 | 0.010000 | 0.006000 | 0.008000 | -20.000% | 1,100,114 | -98.750% |
| 2026-05-01 | 0.010000 | 0.012500 | 0.010000 | 0.010000 | 0.000% | 186,204 | -99.000% |
| 2026-04-30 | 0.015800 | 0.015800 | 0.009000 | 0.010000 | -18.033% | 753,283 | -99.000% |
| 2026-04-29 | 0.017000 | 0.017000 | 0.012200 | 0.012200 | -28.235% | 337,907 | -99.180% |
| 2026-04-27 | 0.014100 | 0.017000 | 0.014100 | 0.017000 | -5.028% | 95,659 | -99.412% |
| 2026-04-24 | 0.015000 | 0.017900 | 0.015000 | 0.017900 | +19.333% | 425,115 | -99.441% |
| 2026-04-23 | 0.017000 | 0.018000 | 0.015000 | 0.015000 | -11.765% | 550,361 | -99.333% |
| 2026-04-22 | 0.019000 | 0.019000 | 0.017000 | 0.017000 | -15.000% | 490,221 | -99.412% |
| 2026-04-21 | 0.022500 | 0.022500 | 0.020000 | 0.020000 | -19.679% | 557,844 | -99.500% |
| 2026-04-20 | 0.025000 | 0.025000 | 0.024900 | 0.024900 | -13.841% | 161,250 | -99.598% |
| 2026-04-17 | 0.024000 | 0.028900 | 0.023000 | 0.028900 | +31.364% | 101,608 | -99.654% |
| 2026-04-16 | 0.017000 | 0.023700 | 0.017000 | 0.022000 | +57.143% | 69,716 | -99.545% |
| 2026-04-15 | 0.023000 | 0.023000 | 0.014000 | 0.014000 | -36.364% | 316,641 | -99.286% |
| 2026-04-14 | 0.029400 | 0.029400 | 0.016500 | 0.022000 | -15.709% | 689,672 | -99.545% |
| 2026-04-13 | 0.039000 | 0.042000 | 0.026100 | 0.026100 | -13.000% | 114,433 | -99.617% |
| 2026-04-09 | 0.022100 | 0.030000 | 0.022100 | 0.030000 | -28.571% | 20,500 | -99.667% |
| 2026-04-08 | 0.042000 | 0.042000 | 0.042000 | 0.042000 | +31.250% | 1,113 | -99.762% |
| 2026-04-07 | 0.030000 | 0.032000 | 0.030000 | 0.032000 | +7.023% | 19,413 | -99.688% |
| 2026-04-06 | 0.029900 | 0.029900 | 0.029900 | 0.029900 | -0.333% | 2,150 | -99.666% |
| 2026-04-02 | 0.035000 | 0.040000 | 0.030000 | 0.030000 | +15.385% | 45,690 | -99.667% |
| 2026-04-01 | 0.028500 | 0.029900 | 0.026000 | 0.026000 | -13.333% | 11,900 | -99.615% |
| 2026-03-30 | 0.030000 | 0.030000 | 0.022100 | 0.030000 | +15.385% | 37,590 | -99.667% |
| 2026-03-27 | 0.025000 | 0.026000 | 0.025000 | 0.026000 | +1.961% | 21,009 | -99.615% |
| 2026-03-26 | 0.025000 | 0.039900 | 0.023000 | 0.025500 | +2.000% | 699,542 | -99.608% |
| 2026-03-25 | 0.026100 | 0.033000 | 0.025000 | 0.025000 | -28.571% | 559,945 | -99.600% |
| 2026-03-24 | 0.025000 | 0.045000 | 0.025000 | 0.035000 | +47.679% | 150,819 | -99.714% |
| 2026-03-23 | 0.028000 | 0.030000 | 0.020000 | 0.023700 | -12.222% | 415,426 | -99.578% |
| 2026-03-20 | 0.030100 | 0.030100 | 0.025000 | 0.027000 | -46.000% | 418,667 | -99.630% |
| 2026-03-19 | 0.029500 | 0.064000 | 0.029500 | 0.050000 | +100.000% | 141,820 | -99.800% |
| 2026-03-18 | 0.040000 | 0.040000 | 0.025000 | 0.025000 | -44.444% | 236,445 | -99.600% |
| 2026-03-17 | 0.070000 | 0.070000 | 0.040000 | 0.045000 | -43.750% | 146,448 | -99.778% |
| 2026-03-13 | 0.070000 | 0.085000 | 0.070000 | 0.080000 | +14.123% | 34,561 | -99.875% |
| 2026-03-11 | 0.070100 | 0.070100 | 0.070100 | 0.070100 | -7.152% | 610 | -99.857% |
| 2026-03-10 | 0.072000 | 0.081000 | 0.072000 | 0.075500 | -16.111% | 2,420 | -99.868% |
| 2026-03-09 | 0.084000 | 0.090000 | 0.084000 | 0.090000 | -10.000% | 11,269 | -99.889% |
| 2026-03-06 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +1.937% | 391 | -99.900% |
| 2026-03-05 | 0.098100 | 0.098100 | 0.098100 | 0.098100 | +11.351% | 1,000 | -99.898% |
| 2026-03-04 | 0.088100 | 0.088100 | 0.088100 | 0.088100 | +1.264% | 236 | -99.886% |
| 2026-03-03 | 0.087000 | 0.087000 | 0.087000 | 0.087000 | -24.348% | 112 | -99.885% |
| 2026-03-02 | 0.115000 | 0.115000 | 0.087000 | 0.115000 | +32.184% | 9,150 | -99.913% |
| 2026-02-26 | 0.100000 | 0.100000 | 0.087000 | 0.087000 | 0.000% | 23,152 | -99.885% |
| 2026-02-25 | 0.087000 | 0.087000 | 0.087000 | 0.087000 | -7.447% | 140 | -99.885% |
| 2026-02-24 | 0.094000 | 0.094000 | 0.094000 | 0.094000 | -1.053% | 840 | -99.894% |
| 2026-02-23 | 0.095000 | 0.095000 | 0.084000 | 0.095000 | -5.000% | 77,745 | -99.895% |
| 2026-02-20 | 0.090100 | 0.100000 | 0.090100 | 0.100000 | +11.111% | 7,570 | -99.900% |
| 2026-02-19 | 0.085200 | 0.091000 | 0.085200 | 0.090000 | -10.000% | 1,264 | -99.889% |
| 2026-02-18 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -12.281% | 1,035 | -99.900% |
| 2026-02-17 | 0.100000 | 0.114000 | 0.100000 | 0.114000 | +38.015% | 10,204 | -99.912% |
| 2026-02-13 | 0.100000 | 0.100000 | 0.082600 | 0.082600 | -28.174% | 17,441 | -99.879% |
| 2026-02-12 | 0.110000 | 0.115000 | 0.110000 | 0.115000 | +18.557% | 5,781 | -99.913% |
| 2026-02-11 | 0.005000 | 0.115000 | 0.005000 | 0.097000 | -13.393% | 37,668 | -99.897% |
| 2026-02-10 | 0.112000 | 0.112000 | 0.112000 | 0.112000 | -2.609% | 1,530 | -99.911% |
| 2026-02-09 | 0.109000 | 0.115000 | 0.109000 | 0.115000 | +15.000% | 11,094 | -99.913% |
| 2026-02-06 | 0.070000 | 0.100000 | 0.070000 | 0.100000 | +11.111% | 25,420 | -99.900% |
| 2026-02-05 | 0.100500 | 0.100500 | 0.090000 | 0.090000 | -10.090% | 28,291 | -99.889% |
| 2026-02-04 | 0.100100 | 0.100100 | 0.100100 | 0.100100 | -12.957% | 1,343 | -99.900% |
| 2026-02-03 | 0.100100 | 0.115000 | 0.100100 | 0.115000 | +9.524% | 4,074 | -99.913% |
| 2026-02-02 | 0.100100 | 0.105000 | 0.100100 | 0.105000 | -4.545% | 8,325 | -99.905% |
| 2026-01-30 | 0.110000 | 0.110000 | 0.100100 | 0.110000 | +9.890% | 1,786 | -99.909% |
| 2026-01-29 | 0.100100 | 0.115000 | 0.100100 | 0.100100 | 0.000% | 7,169 | -99.900% |
| 2026-01-28 | 0.115000 | 0.115000 | 0.100100 | 0.100100 | -12.193% | 5,126 | -99.900% |
| 2026-01-27 | 0.114000 | 0.115000 | 0.114000 | 0.114000 | +13.886% | 45,774 | -99.912% |
| 2026-01-26 | 0.115000 | 0.115000 | 0.100100 | 0.100100 | -12.193% | 31,812 | -99.900% |
| 2026-01-23 | 0.114000 | 0.114000 | 0.114000 | 0.114000 | -0.870% | 500 | -99.912% |
| 2026-01-22 | 0.115000 | 0.115000 | 0.115000 | 0.115000 | +21.693% | 612 | -99.913% |
| 2026-01-20 | 0.115000 | 0.115000 | 0.094500 | 0.094500 | -5.500% | 22,222 | -99.894% |
| 2026-01-16 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 6,909 | -99.900% |
| 2026-01-15 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +7.527% | 10,033 | -99.900% |
| 2026-01-13 | 0.093000 | 0.094000 | 0.093000 | 0.093000 | -0.322% | 12,751 | -99.892% |
| 2026-01-12 | 0.115000 | 0.115000 | 0.093300 | 0.093300 | -6.700% | 3,887 | -99.893% |
| 2026-01-09 | 0.106000 | 0.110500 | 0.100000 | 0.100000 | -9.910% | 7,408 | -99.900% |
| 2026-01-08 | 0.129000 | 0.129000 | 0.111000 | 0.111000 | +0.817% | 25,513 | -99.910% |
| 2026-01-07 | 0.120000 | 0.120000 | 0.106000 | 0.110100 | +3.868% | 27,992 | -99.909% |
| 2026-01-06 | 0.106000 | 0.106000 | 0.106000 | 0.106000 | -6.195% | 10,006 | -99.906% |
| 2026-01-05 | 0.105900 | 0.113000 | 0.105900 | 0.113000 | -1.696% | 1,601 | -99.912% |
| 2026-01-02 | 0.119550 | 0.120000 | 0.105900 | 0.114950 | +13.812% | 6,636 | -99.913% |
| 2025-12-31 | 0.091000 | 0.101000 | 0.091000 | 0.101000 | -15.833% | 2,620 | -99.901% |
| 2025-12-30 | 0.080300 | 0.120000 | 0.080300 | 0.120000 | +81.818% | 48,565 | -99.917% |
| 2025-12-29 | 0.120000 | 0.120000 | 0.052100 | 0.066000 | -34.000% | 350,005 | -99.848% |
| 2025-12-26 | 0.110000 | 0.110000 | 0.100000 | 0.100000 | -9.091% | 15,672 | -99.900% |
| 2025-12-24 | 0.110000 | 0.120000 | 0.110000 | 0.110000 | -4.348% | 10,414 | -99.909% |
| 2025-12-23 | 0.120000 | 0.120000 | 0.110000 | 0.115000 | -4.959% | 23,604 | -99.913% |
| 2025-12-22 | 0.120000 | 0.121000 | 0.110000 | 0.121000 | -6.923% | 59,226 | -99.917% |
| 2025-12-19 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | -5.797% | 311 | -99.923% |
| 2025-12-18 | 0.130000 | 0.138000 | 0.130000 | 0.138000 | +15.000% | 11,080 | -99.928% |
| 2025-12-17 | 0.121000 | 0.121000 | 0.120000 | 0.120000 | -18.864% | 6,192 | -99.917% |
| 2025-12-16 | 0.120000 | 0.147900 | 0.120000 | 0.147900 | +23.250% | 3,292 | -99.932% |
| 2025-12-15 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | -0.826% | 867 | -99.917% |
| 2025-12-12 | 0.120000 | 0.121000 | 0.120000 | 0.121000 | 0.000% | 627 | -99.917% |
| 2025-12-11 | 0.121000 | 0.121000 | 0.121000 | 0.121000 | +0.833% | 1,571 | -99.917% |
| 2025-12-10 | 0.120000 | 0.120000 | 0.110000 | 0.120000 | -7.692% | 28,689 | -99.917% |
| 2025-12-09 | 0.127100 | 0.130000 | 0.111000 | 0.130000 | 0.000% | 8,201 | -99.923% |
| 2025-12-08 | 0.120000 | 0.148000 | 0.120000 | 0.130000 | +4.000% | 17,544 | -99.923% |
| 2025-12-05 | 0.110000 | 0.127100 | 0.110000 | 0.125000 | 0.000% | 1,202 | -99.920% |
| 2025-12-04 | 0.125000 | 0.125000 | 0.120000 | 0.125000 | -0.080% | 4,660 | -99.920% |
| 2025-12-03 | 0.150000 | 0.158000 | 0.125100 | 0.125100 | -21.023% | 5,951 | -99.920% |
| 2025-12-02 | 0.125000 | 0.158400 | 0.125000 | 0.158400 | 0.000% | 995 | -99.937% |
| 2025-12-01 | 0.170000 | 0.170000 | 0.155000 | 0.158400 | +32.000% | 4,967 | -99.937% |
| 2025-11-28 | 0.127100 | 0.127100 | 0.120000 | 0.120000 | 0.000% | 2,001 | -99.917% |
| 2025-11-26 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 279 | -99.917% |
| 2025-11-25 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 7,117 | -99.917% |
| 2025-11-24 | 0.121000 | 0.121000 | 0.120000 | 0.120000 | -0.826% | 10,385 | -99.917% |
| 2025-11-21 | 0.123100 | 0.123100 | 0.121000 | 0.121000 | -1.706% | 7,889 | -99.917% |
| 2025-11-20 | 0.123100 | 0.123100 | 0.123100 | 0.123100 | 0.000% | 1,198 | -99.919% |
| 2025-11-19 | 0.123100 | 0.123100 | 0.123100 | 0.123100 | -23.063% | 878 | -99.919% |
| 2025-11-18 | 0.159000 | 0.168000 | 0.159000 | 0.160000 | +6.667% | 84,396 | -99.938% |
| 2025-11-17 | 0.139000 | 0.150000 | 0.139000 | 0.150000 | +11.111% | 28,969 | -99.933% |
| 2025-11-14 | 0.142000 | 0.142000 | 0.135000 | 0.135000 | +10.656% | 2,824 | -99.926% |
| 2025-11-13 | 0.149000 | 0.149000 | 0.122000 | 0.122000 | 0.000% | 2,741 | -99.918% |
| 2025-11-12 | 0.122000 | 0.122000 | 0.122000 | 0.122000 | 0.000% | 1,201 | -99.918% |
| 2025-11-11 | 0.125000 | 0.125000 | 0.122000 | 0.122000 | -17.007% | 2,501 | -99.918% |
| 2025-11-10 | 0.160000 | 0.160000 | 0.147000 | 0.147000 | +17.600% | 735 | -99.932% |
| 2025-11-07 | 0.121000 | 0.125000 | 0.121000 | 0.125000 | -11.348% | 431 | -99.920% |
| 2025-11-06 | 0.140000 | 0.141000 | 0.140000 | 0.141000 | -9.615% | 14,646 | -99.929% |
| 2025-11-05 | 0.121000 | 0.156000 | 0.121000 | 0.156000 | +26.829% | 2,396 | -99.936% |
| 2025-11-04 | 0.123000 | 0.133000 | 0.123000 | 0.123000 | 0.000% | 7,004 | -99.919% |
| 2025-11-03 | 0.123000 | 0.126000 | 0.123000 | 0.123000 | -24.074% | 463 | -99.919% |
| 2025-10-31 | 0.115000 | 0.162000 | 0.115000 | 0.162000 | +1.887% | 10,836 | -99.938% |
| 2025-10-30 | 0.125000 | 0.159000 | 0.115000 | 0.159000 | +32.943% | 9,091 | -99.937% |
| 2025-10-29 | 0.126000 | 0.126000 | 0.119600 | 0.119600 | -4.320% | 9,036 | -99.916% |
| 2025-10-28 | 0.125000 | 0.150000 | 0.125000 | 0.125000 | -7.407% | 25,253 | -99.920% |
| 2025-10-27 | 0.131000 | 0.135000 | 0.125000 | 0.135000 | -10.000% | 21,246 | -99.926% |
| 2025-10-24 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -3.226% | 14,894 | -99.933% |
| 2025-10-23 | 0.150000 | 0.175000 | 0.150000 | 0.155000 | +3.333% | 101,352 | -99.935% |
| 2025-10-22 | 0.150000 | 0.160000 | 0.150000 | 0.150000 | 0.000% | 16,656 | -99.933% |
| 2025-10-21 | 0.140000 | 0.165000 | 0.130000 | 0.150000 | +7.143% | 2,013 | -99.933% |
| 2025-10-20 | 0.168800 | 0.168800 | 0.131000 | 0.140000 | +6.870% | 38,236 | -99.929% |
| 2025-10-17 | 0.150000 | 0.164300 | 0.111000 | 0.131000 | -12.667% | 16,126 | -99.924% |
| 2025-10-16 | 0.111000 | 0.174000 | 0.110000 | 0.150000 | +14.504% | 35,494 | -99.933% |
| 2025-10-14 | 0.170000 | 0.170000 | 0.131000 | 0.131000 | -0.833% | 2,109 | -99.924% |
| 2025-10-13 | 0.111000 | 0.132100 | 0.111000 | 0.132100 | +1.615% | 5,426 | -99.924% |
| 2025-10-10 | 0.120000 | 0.169500 | 0.120000 | 0.130000 | -13.333% | 113,306 | -99.923% |
| 2025-10-09 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | +25.000% | 6,888 | -99.933% |
| 2025-10-08 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +6.572% | 4,255 | -99.917% |
| 2025-10-07 | 0.140000 | 0.140000 | 0.112600 | 0.112600 | -19.571% | 37,341 | -99.911% |
| 2025-10-06 | 0.142500 | 0.145000 | 0.140000 | 0.140000 | -3.448% | 29,620 | -99.929% |
| 2025-10-03 | 0.110000 | 0.148000 | 0.110000 | 0.145000 | +5.072% | 35,041 | -99.931% |
| 2025-10-02 | 0.190000 | 0.190000 | 0.100000 | 0.138000 | 0.000% | 4,796 | -99.928% |
| 2025-10-01 | 0.090000 | 0.138000 | 0.090000 | 0.138000 | +38.000% | 77,886 | -99.928% |
| 2025-09-30 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 6,902 | -99.900% |
| 2025-09-29 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 1,201 | -99.900% |
| 2025-09-26 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +5.263% | 1,106 | -99.900% |
| 2025-09-25 | 0.081000 | 0.098500 | 0.081000 | 0.095000 | -20.833% | 22,096 | -99.895% |
| 2025-09-24 | 0.131000 | 0.140000 | 0.120000 | 0.120000 | +49.440% | 6,318 | -99.917% |
| 2025-09-23 | 0.140000 | 0.140000 | 0.065000 | 0.080300 | -42.643% | 119,340 | -99.875% |
| 2025-09-22 | 0.120000 | 0.140000 | 0.120000 | 0.140000 | +16.667% | 12,259 | -99.929% |
| 2025-09-19 | 0.100000 | 0.120000 | 0.100000 | 0.120000 | +30.293% | 672 | -99.917% |
| 2025-09-18 | 0.120000 | 0.140000 | 0.081100 | 0.092100 | -23.250% | 30,544 | -99.891% |
| 2025-09-17 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 201 | -99.917% |
| 2025-09-16 | 0.100000 | 0.135000 | 0.070000 | 0.120000 | +20.000% | 29,383 | -99.917% |
| 2025-09-15 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -29.078% | 23,751 | -99.900% |
| 2025-09-12 | 0.140000 | 0.141000 | 0.130000 | 0.141000 | +0.714% | 33,059 | -99.929% |
| 2025-09-11 | 0.141000 | 0.141000 | 0.140000 | 0.140000 | -0.990% | 33,295 | -99.929% |
| 2025-09-10 | 0.170000 | 0.170000 | 0.141400 | 0.141400 | -6.047% | 6,887 | -99.929% |
| 2025-09-08 | 0.150000 | 0.160000 | 0.150000 | 0.150500 | -5.938% | 27,302 | -99.934% |
| 2025-09-05 | 0.141000 | 0.170000 | 0.141000 | 0.160000 | +4.746% | 28,060 | -99.938% |
| 2025-09-04 | 0.170000 | 0.170000 | 0.150000 | 0.152750 | -10.147% | 2,181 | -99.935% |
| 2025-09-03 | 0.141000 | 0.170000 | 0.141000 | 0.170000 | 0.000% | 3,921 | -99.941% |
| 2025-09-02 | 0.190000 | 0.190000 | 0.141000 | 0.170000 | +20.226% | 6,397 | -99.941% |
| 2025-08-29 | 0.141000 | 0.153000 | 0.141000 | 0.141400 | -8.774% | 10,958 | -99.929% |
| 2025-08-28 | 0.141400 | 0.160000 | 0.141400 | 0.155000 | +3.333% | 7,557 | -99.935% |
| 2025-08-27 | 0.179900 | 0.180000 | 0.141400 | 0.150000 | -16.667% | 8,844 | -99.933% |
| 2025-08-26 | 0.180000 | 0.180000 | 0.130000 | 0.180000 | -5.263% | 35,549 | -99.944% |
| 2025-08-25 | 0.101100 | 0.190000 | 0.101100 | 0.190000 | +26.667% | 63,338 | -99.947% |
| 2025-08-22 | 0.170000 | 0.170000 | 0.150000 | 0.150000 | 0.000% | 38,697 | -99.933% |
| 2025-08-21 | 0.100000 | 0.180000 | 0.100000 | 0.150000 | -11.765% | 18,343 | -99.933% |
| 2025-08-20 | 0.190000 | 0.190000 | 0.110000 | 0.170000 | +6.250% | 10,650 | -99.941% |
| 2025-08-19 | 0.115000 | 0.160000 | 0.115000 | 0.160000 | -15.789% | 10,000 | -99.938% |
| 2025-08-18 | 0.115000 | 0.190000 | 0.115000 | 0.190000 | 0.000% | 3,572 | -99.947% |
| 2025-08-15 | 0.150000 | 0.190000 | 0.150000 | 0.190000 | +26.667% | 3,365 | -99.947% |
| 2025-08-14 | 0.160000 | 0.160000 | 0.150000 | 0.150000 | -6.250% | 17,898 | -99.933% |
| 2025-08-13 | 0.170000 | 0.190000 | 0.160000 | 0.160000 | -1.356% | 34,894 | -99.938% |
| 2025-08-12 | 0.190000 | 0.190000 | 0.160000 | 0.162200 | -4.588% | 5,494 | -99.938% |
| 2025-08-11 | 0.200000 | 0.200000 | 0.170000 | 0.170000 | +13.333% | 18,714 | -99.941% |
| 2025-08-08 | 0.180000 | 0.210000 | 0.140000 | 0.150000 | -13.043% | 99,252 | -99.933% |
| 2025-08-07 | 0.230000 | 0.230000 | 0.172100 | 0.172500 | -17.857% | 21,043 | -99.942% |
| 2025-08-06 | 0.230000 | 0.230000 | 0.170000 | 0.210000 | +8.696% | 10,126 | -99.952% |
| 2025-08-05 | 0.229000 | 0.240000 | 0.193100 | 0.193200 | -14.513% | 21,110 | -99.948% |
| 2025-08-04 | 0.161000 | 0.230000 | 0.161000 | 0.226000 | +2.727% | 70,588 | -99.956% |
| 2025-08-01 | 0.219900 | 0.220000 | 0.160000 | 0.220000 | +15.789% | 13,268 | -99.955% |
| 2025-07-31 | 0.210000 | 0.230000 | 0.160000 | 0.190000 | +5.556% | 101,628 | -99.947% |
| 2025-07-30 | 0.239900 | 0.239900 | 0.180000 | 0.180000 | 0.000% | 36,187 | -99.944% |
| 2025-07-29 | 0.200000 | 0.240000 | 0.170000 | 0.180000 | -18.182% | 61,469 | -99.944% |
| 2025-07-28 | 0.110000 | 0.240000 | 0.110000 | 0.220000 | 0.000% | 70,786 | -99.955% |
| 2025-07-25 | 0.220000 | 0.220000 | 0.150000 | 0.220000 | 0.000% | 89,710 | -99.955% |
| 2025-07-24 | 0.150000 | 0.230000 | 0.140000 | 0.220000 | +46.667% | 125,185 | -99.955% |
| 2025-07-23 | 0.150000 | 0.230000 | 0.130000 | 0.150000 | -11.765% | 118,940 | -99.933% |
| 2025-07-22 | 0.090000 | 0.190000 | 0.090000 | 0.170000 | +58.879% | 132,774 | -99.941% |
| 2025-07-21 | 0.144000 | 0.150000 | 0.100000 | 0.107000 | +1.905% | 156,569 | -99.907% |
| 2025-07-18 | 0.125000 | 0.130000 | 0.105000 | 0.105000 | -8.696% | 54,413 | -99.905% |
| 2025-07-17 | 0.120000 | 0.144000 | 0.100000 | 0.115000 | -20.139% | 79,688 | -99.913% |
| 2025-07-16 | 0.148800 | 0.148800 | 0.070100 | 0.144000 | +30.909% | 108,383 | -99.931% |
| 2025-07-15 | 0.070100 | 0.110000 | 0.070100 | 0.110000 | +37.500% | 129,684 | -99.909% |
| 2025-07-14 | 0.109500 | 0.109500 | 0.070100 | 0.080000 | -11.111% | 7,652 | -99.875% |
| 2025-07-11 | 0.070100 | 0.090000 | 0.070100 | 0.090000 | +0.111% | 7,691 | -99.889% |
| 2025-07-10 | 0.089600 | 0.089900 | 0.081500 | 0.089900 | +0.111% | 69,245 | -99.889% |
| 2025-07-09 | 0.080000 | 0.099500 | 0.064000 | 0.089800 | +12.250% | 207,104 | -99.889% |
| 2025-07-08 | 0.070000 | 0.080000 | 0.070000 | 0.080000 | +25.984% | 23,501 | -99.875% |
| 2025-07-07 | 0.075000 | 0.075000 | 0.063500 | 0.063500 | -10.563% | 109,476 | -99.843% |
| 2025-07-03 | 0.070000 | 0.071000 | 0.070000 | 0.071000 | +10.937% | 57,701 | -99.859% |
| 2025-07-02 | 0.051000 | 0.083000 | 0.051000 | 0.064000 | -22.892% | 44,388 | -99.844% |
| 2025-07-01 | 0.080000 | 0.083400 | 0.061600 | 0.083000 | +33.871% | 34,685 | -99.880% |
| 2025-06-30 | 0.070000 | 0.071000 | 0.062000 | 0.062000 | +1.639% | 3,064 | -99.839% |
| 2025-06-27 | 0.068000 | 0.071000 | 0.061000 | 0.061000 | -1.613% | 5,273 | -99.836% |
| 2025-06-26 | 0.062000 | 0.062000 | 0.062000 | 0.062000 | -11.429% | 10,071 | -99.839% |
| 2025-06-25 | 0.062000 | 0.072000 | 0.062000 | 0.070000 | +12.179% | 11,131 | -99.857% |
| 2025-06-24 | 0.082000 | 0.084000 | 0.062000 | 0.062400 | -10.857% | 73,949 | -99.840% |
| 2025-06-23 | 0.075000 | 0.075000 | 0.062000 | 0.070000 | -16.667% | 4,970 | -99.857% |
| 2025-06-20 | 0.084000 | 0.084000 | 0.056600 | 0.084000 | +9.091% | 34,739 | -99.881% |
| 2025-06-18 | 0.084800 | 0.084800 | 0.055100 | 0.077000 | -7.229% | 146,708 | -99.870% |
| 2025-06-17 | 0.069000 | 0.083000 | 0.065000 | 0.083000 | +13.699% | 45,035 | -99.880% |
| 2025-06-16 | 0.073000 | 0.083000 | 0.073000 | 0.073000 | +4.286% | 10,032 | -99.863% |
| 2025-06-13 | 0.080000 | 0.080000 | 0.055100 | 0.070000 | 0.000% | 29,686 | -99.857% |
| 2025-06-12 | 0.082500 | 0.082500 | 0.056600 | 0.070000 | -15.663% | 2,008 | -99.857% |
| 2025-06-11 | 0.055000 | 0.083000 | 0.055000 | 0.083000 | +38.333% | 11,076 | -99.880% |
| 2025-06-10 | 0.060000 | 0.060000 | 0.056000 | 0.060000 | 0.000% | 20,419 | -99.833% |
| 2025-06-09 | 0.060000 | 0.079900 | 0.060000 | 0.060000 | -2.280% | 78,634 | -99.833% |
| 2025-06-06 | 0.060000 | 0.061400 | 0.060000 | 0.061400 | -1.760% | 645 | -99.837% |
| 2025-06-05 | 0.085000 | 0.085000 | 0.060000 | 0.062500 | -10.714% | 19,782 | -99.840% |
| 2025-06-04 | 0.084800 | 0.084800 | 0.060100 | 0.070000 | +16.473% | 2,601 | -99.857% |
| 2025-06-03 | 0.060100 | 0.060100 | 0.060100 | 0.060100 | 0.000% | 1,068 | -99.834% |
| 2025-06-02 | 0.068500 | 0.077000 | 0.060100 | 0.060100 | 0.000% | 13,626 | -99.834% |
| 2025-05-30 | 0.050000 | 0.076000 | 0.050000 | 0.060100 | +0.167% | 7,345 | -99.834% |
| 2025-05-29 | 0.065000 | 0.082320 | 0.060000 | 0.060000 | -1.639% | 4,323 | -99.833% |
| 2025-05-28 | 0.070000 | 0.070000 | 0.061000 | 0.061000 | +1.667% | 4,067 | -99.836% |
| 2025-05-27 | 0.070000 | 0.078000 | 0.060000 | 0.060000 | +8.893% | 29,543 | -99.833% |
| 2025-05-22 | 0.085000 | 0.085000 | 0.055100 | 0.055100 | +7.198% | 5,262 | -99.819% |
| 2025-05-21 | 0.080000 | 0.080000 | 0.051400 | 0.051400 | -26.571% | 118,666 | -99.805% |
| 2025-05-20 | 0.058000 | 0.071000 | 0.058000 | 0.070000 | -20.904% | 38,440 | -99.857% |
| 2025-05-19 | 0.082000 | 0.088500 | 0.082000 | 0.088500 | +1.724% | 9,170 | -99.887% |
| 2025-05-16 | 0.088400 | 0.088400 | 0.050000 | 0.087000 | +33.846% | 83,466 | -99.885% |
| 2025-05-14 | 0.060000 | 0.088400 | 0.048400 | 0.065000 | +8.333% | 57,706 | -99.846% |
| 2025-05-13 | 0.060100 | 0.070000 | 0.060000 | 0.060000 | -10.448% | 4,754 | -99.833% |
| 2025-05-12 | 0.070050 | 0.075000 | 0.060000 | 0.067000 | -10.667% | 17,914 | -99.851% |
| 2025-05-09 | 0.072000 | 0.080000 | 0.070000 | 0.075000 | +7.143% | 33,098 | -99.867% |
| 2025-05-08 | 0.070000 | 0.080000 | 0.070000 | 0.070000 | 0.000% | 13,023 | -99.857% |
| 2025-05-07 | 0.067000 | 0.074000 | 0.067000 | 0.070000 | +4.478% | 91,473 | -99.857% |
| 2025-05-06 | 0.067000 | 0.067000 | 0.067000 | 0.067000 | -16.250% | 127 | -99.851% |
| 2025-05-05 | 0.065000 | 0.080000 | 0.065000 | 0.080000 | +6.667% | 14,206 | -99.875% |
| 2025-05-02 | 0.085000 | 0.085000 | 0.065000 | 0.075000 | -11.557% | 22,280 | -99.867% |
| 2025-05-01 | 0.085000 | 0.085000 | 0.065100 | 0.084800 | +16.966% | 12,154 | -99.882% |
| 2025-04-30 | 0.075000 | 0.089000 | 0.072500 | 0.072500 | +3.571% | 20,270 | -99.862% |
| 2025-04-29 | 0.075000 | 0.075000 | 0.069000 | 0.070000 | -6.667% | 28,920 | -99.857% |
| 2025-04-28 | 0.065000 | 0.075000 | 0.060100 | 0.075000 | +49.105% | 8,891 | -99.867% |
| 2025-04-25 | 0.069800 | 0.075000 | 0.050300 | 0.050300 | -27.937% | 54,519 | -99.801% |
| 2025-04-24 | 0.078000 | 0.078000 | 0.043400 | 0.069800 | -0.286% | 20,493 | -99.857% |
| 2025-04-23 | 0.042450 | 0.070000 | 0.035000 | 0.070000 | +57.658% | 310,094 | -99.857% |
| 2025-04-22 | 0.044400 | 0.044400 | 0.044400 | 0.044400 | 0.000% | 830 | -99.775% |
| 2025-04-21 | 0.035000 | 0.044400 | 0.035000 | 0.044400 | +26.857% | 10,260 | -99.775% |
| 2025-04-17 | 0.039700 | 0.039700 | 0.035000 | 0.035000 | -12.500% | 28,192 | -99.714% |
| 2025-04-16 | 0.040000 | 0.044400 | 0.035000 | 0.040000 | -9.910% | 24,888 | -99.750% |
| 2025-04-15 | 0.044000 | 0.044400 | 0.044000 | 0.044400 | +0.909% | 10,761 | -99.775% |
| 2025-04-14 | 0.040000 | 0.044400 | 0.040000 | 0.044000 | +10.000% | 13,166 | -99.773% |
| 2025-04-11 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +53.257% | 13,185 | -99.750% |
| 2025-04-10 | 0.026100 | 0.026100 | 0.026100 | 0.026100 | -34.750% | 1,500 | -99.617% |
| 2025-04-09 | 0.025000 | 0.044000 | 0.025000 | 0.040000 | +37.931% | 119,260 | -99.750% |
| 2025-04-08 | 0.022000 | 0.030000 | 0.022000 | 0.029000 | -3.333% | 47,810 | -99.655% |
| 2025-04-07 | 0.021000 | 0.030000 | 0.020000 | 0.030000 | +13.208% | 63,560 | -99.667% |
| 2025-04-04 | 0.020100 | 0.036100 | 0.020100 | 0.026500 | -23.410% | 40,295 | -99.623% |
| 2025-04-03 | 0.036100 | 0.036100 | 0.034600 | 0.034600 | 0.000% | 9,141 | -99.711% |
| 2025-04-02 | 0.030000 | 0.043500 | 0.022500 | 0.034600 | -1.143% | 89,981 | -99.711% |
| 2025-04-01 | 0.043100 | 0.043100 | 0.035000 | 0.035000 | -18.794% | 71,081 | -99.714% |
| 2025-03-31 | 0.035000 | 0.043100 | 0.035000 | 0.043100 | +23.143% | 12,278 | -99.768% |
| 2025-03-28 | 0.035000 | 0.043100 | 0.035000 | 0.035000 | -18.605% | 27,652 | -99.714% |
| 2025-03-26 | 0.040000 | 0.043000 | 0.040000 | 0.043000 | 0.000% | 107,400 | -99.767% |
| 2025-03-25 | 0.026300 | 0.049000 | 0.026300 | 0.043000 | +7.500% | 188,875 | -99.767% |
| 2025-03-24 | 0.040000 | 0.050000 | 0.040000 | 0.040000 | 0.000% | 207,534 | -99.750% |
| 2025-03-21 | 0.030000 | 0.045000 | 0.030000 | 0.040000 | +33.333% | 729,494 | -99.750% |
| 2025-03-20 | 0.020000 | 0.050000 | 0.015000 | 0.030000 | +76.471% | 544,867 | -99.667% |
| 2025-03-19 | 0.017000 | 0.017000 | 0.015000 | 0.017000 | +41.667% | 32,302 | -99.412% |
| 2025-03-18 | 0.015800 | 0.017000 | 0.012000 | 0.012000 | 0.000% | 67,349 | -99.167% |
| 2025-03-17 | 0.010000 | 0.015800 | 0.006000 | 0.012000 | -29.412% | 129,308 | -99.167% |
| 2025-03-14 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +183.333% | 10,117 | -99.412% |
| 2025-03-13 | 0.006300 | 0.006600 | 0.006000 | 0.006000 | -66.480% | 40,006 | -98.333% |
| 2025-03-12 | 0.006000 | 0.018000 | 0.006000 | 0.017900 | -10.050% | 20,700 | -99.441% |
| 2025-03-11 | 0.020000 | 0.020000 | 0.019900 | 0.019900 | -0.500% | 13,100 | -99.497% |
| 2025-03-10 | 0.018000 | 0.020000 | 0.012100 | 0.020000 | +11.111% | 29,133 | -99.500% |
| 2025-03-07 | 0.017000 | 0.018000 | 0.012000 | 0.018000 | +50.000% | 11,902 | -99.444% |
| 2025-03-06 | 0.011000 | 0.012000 | 0.011000 | 0.012000 | +9.091% | 37,607 | -99.167% |
| 2025-03-05 | 0.011000 | 0.017000 | 0.011000 | 0.011000 | +10.000% | 3,454 | -99.091% |
| 2025-03-04 | 0.020000 | 0.020000 | 0.010000 | 0.010000 | 0.000% | 104,208 | -99.000% |
| 2025-03-03 | 0.010000 | 0.020000 | 0.010000 | 0.010000 | 0.000% | 13,019 | -99.000% |
| 2025-02-28 | 0.010000 | 0.015000 | 0.010000 | 0.010000 | 0.000% | 6,238 | -99.000% |
| 2025-02-26 | 0.015000 | 0.015000 | 0.010000 | 0.010000 | 0.000% | 1,613 | -99.000% |
| 2025-02-25 | 0.010000 | 0.015000 | 0.010000 | 0.010000 | 0.000% | 12,324 | -99.000% |