MGAFF
MEGA URANIUM LTD ORD
stockOTC
EODOct 2, 2026
0.35415USD-1.103%(-0.00395)15,512
MGAFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3609 | 0.3690 | 0.3402 | 0.3542 | -1.103% | 15,512 | 0.000% |
| 2026-10-01 | 0.3500 | 0.3613 | 0.3411 | 0.3581 | +2.069% | 64,428 | -1.103% |
| 2026-09-30 | 0.3763 | 0.3763 | 0.3406 | 0.3508 | -7.964% | 129,826 | +0.943% |
| 2026-09-29 | 0.3800 | 0.3812 | 0.3704 | 0.3812 | +0.284% | 37,244 | -7.096% |
| 2026-09-28 | 0.3977 | 0.3977 | 0.3740 | 0.3801 | -0.492% | 39,628 | -6.832% |
| 2026-09-25 | 0.3787 | 0.3924 | 0.3787 | 0.3820 | +0.105% | 30,593 | -7.291% |
| 2026-09-24 | 0.3901 | 0.3901 | 0.3815 | 0.3816 | -3.073% | 30,265 | -7.193% |
| 2026-09-23 | 0.4052 | 0.4052 | 0.3937 | 0.3937 | -5.497% | 11,595 | -10.046% |
| 2026-09-22 | 0.4005 | 0.4166 | 0.3914 | 0.4166 | +4.280% | 13,606 | -14.990% |
| 2026-09-21 | 0.3851 | 0.3995 | 0.3851 | 0.3995 | +4.064% | 29,350 | -11.352% |
| 2026-09-18 | 0.3997 | 0.3997 | 0.3609 | 0.3839 | -2.390% | 117,905 | -7.749% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.3929 | 0.3933 | +2.411% | 42,339 | -9.954% |
| 2026-09-16 | 0.3950 | 0.3995 | 0.3840 | 0.3840 | -0.249% | 16,525 | -7.783% |
| 2026-09-15 | 0.3804 | 0.3852 | 0.3800 | 0.3850 | -2.532% | 71,070 | -8.013% |
| 2026-09-14 | 0.4149 | 0.4149 | 0.3818 | 0.3950 | -5.230% | 96,674 | -10.342% |
| 2026-09-11 | 0.4432 | 0.4432 | 0.4145 | 0.4168 | -4.731% | 16,781 | -15.031% |
| 2026-09-10 | 0.4533 | 0.4533 | 0.4375 | 0.4375 | -2.648% | 1,980 | -19.051% |
| 2026-09-09 | 0.4554 | 0.4559 | 0.4494 | 0.4494 | -2.304% | 13,774 | -21.195% |
| 2026-09-08 | 0.4448 | 0.4650 | 0.4448 | 0.4600 | +4.138% | 66,650 | -23.011% |
| 2026-09-04 | 0.4611 | 0.4611 | 0.4417 | 0.4417 | +0.391% | 26,642 | -19.825% |
| 2026-09-03 | 0.4404 | 0.4410 | 0.4356 | 0.4400 | +3.926% | 50,850 | -19.511% |
| 2026-09-02 | 0.4330 | 0.4390 | 0.4200 | 0.4234 | -1.540% | 13,509 | -16.352% |
| 2026-09-01 | 0.4449 | 0.4475 | 0.4300 | 0.4300 | -6.134% | 52,935 | -17.640% |
| 2026-08-31 | 0.4461 | 0.4592 | 0.4461 | 0.4581 | +1.010% | 37,000 | -22.692% |
| 2026-08-28 | 0.4945 | 0.4945 | 0.4466 | 0.4535 | -9.747% | 99,378 | -21.911% |
| 2026-08-27 | 0.5000 | 0.5058 | 0.4940 | 0.5025 | +1.721% | 60,570 | -29.522% |
| 2026-08-26 | 0.5018 | 0.5095 | 0.4940 | 0.4940 | +1.205% | 62,644 | -28.310% |
| 2026-08-25 | 0.4690 | 0.4930 | 0.4600 | 0.4881 | +6.113% | 56,370 | -27.446% |
| 2026-08-24 | 0.4770 | 0.4770 | 0.4505 | 0.4600 | -2.646% | 95,245 | -23.011% |
| 2026-08-21 | 0.4411 | 0.4725 | 0.4411 | 0.4725 | +7.085% | 107,182 | -25.048% |
| 2026-08-20 | 0.4382 | 0.4419 | 0.4353 | 0.4412 | -1.156% | 22,535 | -19.738% |
| 2026-08-19 | 0.4320 | 0.4490 | 0.4320 | 0.4464 | +5.880% | 69,023 | -20.665% |
| 2026-08-18 | 0.4426 | 0.4459 | 0.4158 | 0.4216 | -4.576% | 32,416 | -16.001% |
| 2026-08-17 | 0.4300 | 0.4549 | 0.4300 | 0.4418 | +2.489% | 54,568 | -19.845% |
| 2026-08-14 | 0.3404 | 0.4439 | 0.3404 | 0.4311 | +2.643% | 33,629 | -17.850% |
| 2026-08-13 | 0.4230 | 0.4237 | 0.4200 | 0.4200 | -2.530% | 63,156 | -15.679% |
| 2026-08-12 | 0.4495 | 0.4495 | 0.4216 | 0.4309 | +0.093% | 34,827 | -17.812% |
| 2026-08-11 | 0.4123 | 0.4389 | 0.4123 | 0.4305 | +3.337% | 34,188 | -17.735% |
| 2026-08-10 | 0.4089 | 0.4178 | 0.4089 | 0.4166 | +1.610% | 7,000 | -14.990% |
| 2026-08-07 | 0.4492 | 0.4492 | 0.4100 | 0.4100 | +2.526% | 14,530 | -13.622% |
| 2026-08-06 | 0.3953 | 0.4000 | 0.3872 | 0.3999 | +3.843% | 85,469 | -11.440% |
| 2026-08-05 | 0.3990 | 0.3990 | 0.3850 | 0.3851 | -1.557% | 25,449 | -8.037% |
| 2026-08-04 | 0.3799 | 0.3939 | 0.3708 | 0.3912 | +5.698% | 166,675 | -9.469% |
| 2026-08-03 | 0.3725 | 0.3900 | 0.3701 | 0.3701 | +1.676% | 32,709 | -4.310% |
| 2026-07-31 | 0.3668 | 0.3710 | 0.3623 | 0.3640 | -4.211% | 18,926 | -2.706% |
| 2026-07-30 | 0.3726 | 0.3800 | 0.3674 | 0.3800 | +2.842% | 57,053 | -6.803% |
| 2026-07-29 | 0.3600 | 0.3695 | 0.3507 | 0.3695 | +0.967% | 165,625 | -4.154% |
| 2026-07-28 | 0.3683 | 0.3703 | 0.3526 | 0.3660 | -2.825% | 50,019 | -3.227% |
| 2026-07-27 | 0.3750 | 0.3842 | 0.3719 | 0.3766 | +3.088% | 62,562 | -5.961% |
| 2026-07-24 | 0.3729 | 0.3729 | 0.3573 | 0.3653 | -5.291% | 60,053 | -3.058% |
| 2026-07-22 | 0.3908 | 0.3908 | 0.3857 | 0.3857 | +2.807% | 65,499 | -8.187% |
| 2026-07-21 | 0.3641 | 0.3810 | 0.3624 | 0.3752 | +3.876% | 52,790 | -5.610% |
| 2026-07-20 | 0.3589 | 0.3612 | 0.3552 | 0.3612 | +0.333% | 92,150 | -1.952% |
| 2026-07-17 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +1.072% | 79,554 | -1.625% |
| 2026-07-16 | 0.3299 | 0.3655 | 0.3299 | 0.3562 | -3.917% | 185,997 | -0.570% |
| 2026-07-15 | 0.3663 | 0.3707 | 0.3659 | 0.3707 | -3.539% | 110,556 | -4.465% |
| 2026-07-14 | 0.3798 | 0.3907 | 0.3763 | 0.3843 | +1.823% | 40,328 | -7.845% |
| 2026-07-13 | 0.3456 | 0.3821 | 0.3456 | 0.3774 | -2.465% | 35,829 | -6.166% |
| 2026-07-10 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | -1.376% | 17,028 | -8.479% |
| 2026-07-09 | 0.3810 | 0.3924 | 0.3792 | 0.3924 | +3.009% | 202,254 | -9.739% |
| 2026-07-08 | 0.3722 | 0.3809 | 0.3666 | 0.3809 | +3.421% | 102,052 | -7.023% |
| 2026-07-07 | 0.3900 | 0.3900 | 0.3600 | 0.3683 | -3.612% | 215,514 | -3.842% |
| 2026-07-06 | 0.3450 | 0.3933 | 0.3450 | 0.3821 | -1.241% | 35,525 | -7.315% |
| 2026-07-02 | 0.3974 | 0.3974 | 0.3825 | 0.3869 | -2.337% | 144,631 | -8.465% |
| 2026-07-01 | 0.3793 | 0.4131 | 0.3768 | 0.3962 | +5.362% | 13,987 | -10.604% |
| 2026-06-30 | 0.3900 | 0.3939 | 0.3760 | 0.3760 | -3.664% | 25,620 | -5.811% |
| 2026-06-29 | 0.4018 | 0.4018 | 0.3877 | 0.3903 | -1.090% | 50,884 | -9.262% |
| 2026-06-26 | 0.3915 | 0.4012 | 0.3915 | 0.3946 | +1.179% | 175,698 | -10.251% |
| 2026-06-25 | 0.4000 | 0.4000 | 0.3894 | 0.3900 | -2.670% | 63,425 | -9.192% |
| 2026-06-24 | 0.4065 | 0.4147 | 0.3957 | 0.4007 | -3.353% | 152,468 | -11.617% |
| 2026-06-23 | 0.4139 | 0.4300 | 0.4127 | 0.4146 | -2.676% | 79,359 | -14.580% |
| 2026-06-22 | 0.4425 | 0.4425 | 0.4180 | 0.4260 | -5.008% | 63,617 | -16.866% |
| 2026-06-18 | 0.4429 | 0.4532 | 0.4391 | 0.4485 | +3.094% | 113,171 | -21.030% |
| 2026-06-17 | 0.4340 | 0.4370 | 0.4340 | 0.4350 | +2.905% | 54,070 | -18.586% |
| 2026-06-16 | 0.3685 | 0.4350 | 0.3663 | 0.4227 | -2.012% | 48,770 | -16.221% |
| 2026-06-15 | 0.4679 | 0.4697 | 0.4314 | 0.4314 | +1.603% | 84,434 | -17.907% |
| 2026-06-12 | 0.4251 | 0.4365 | 0.4112 | 0.4246 | +5.990% | 83,605 | -16.591% |
| 2026-06-11 | 0.3850 | 0.4034 | 0.3850 | 0.4006 | +4.052% | 147,651 | -11.595% |
| 2026-06-10 | 0.3988 | 0.4020 | 0.3780 | 0.3850 | -4.745% | 644,652 | -8.013% |
| 2026-06-09 | 0.4097 | 0.4100 | 0.3871 | 0.4042 | -4.899% | 686,086 | -12.378% |
| 2026-06-08 | 0.4255 | 0.4389 | 0.4200 | 0.4250 | +1.113% | 186,948 | -16.671% |
| 2026-06-05 | 0.4770 | 0.4770 | 0.4025 | 0.4203 | -11.975% | 223,895 | -15.743% |
| 2026-06-04 | 0.4726 | 0.4791 | 0.4700 | 0.4775 | +0.766% | 36,655 | -25.832% |
| 2026-06-03 | 0.4403 | 0.5269 | 0.4403 | 0.4739 | -7.610% | 29,514 | -25.264% |
| 2026-06-02 | 0.4720 | 0.5282 | 0.4720 | 0.5129 | +7.436% | 107,059 | -30.951% |
| 2026-06-01 | 0.4740 | 0.4863 | 0.4701 | 0.4774 | -1.139% | 58,690 | -25.817% |
| 2026-05-29 | 0.4733 | 0.4829 | 0.4698 | 0.4829 | +0.730% | 40,443 | -26.662% |
| 2026-05-28 | 0.4703 | 0.4834 | 0.4693 | 0.4794 | +0.969% | 33,102 | -26.126% |
| 2026-05-27 | 0.4762 | 0.4823 | 0.4699 | 0.4748 | -1.463% | 168,746 | -25.411% |
| 2026-05-26 | 0.4712 | 0.4870 | 0.4675 | 0.4819 | +5.901% | 63,529 | -26.502% |
| 2026-05-22 | 0.4694 | 0.4694 | 0.4550 | 0.4550 | +0.916% | 76,762 | -22.165% |
| 2026-05-21 | 0.4522 | 0.4712 | 0.4509 | 0.4509 | -1.750% | 26,034 | -21.452% |
| 2026-05-20 | 0.4500 | 0.4681 | 0.4500 | 0.4589 | +0.990% | 42,871 | -22.826% |
| 2026-05-19 | 0.4789 | 0.4789 | 0.4488 | 0.4544 | -6.675% | 161,799 | -22.062% |
| 2026-05-18 | 0.4631 | 0.4892 | 0.4631 | 0.4869 | +0.185% | 75,587 | -27.264% |
| 2026-05-15 | 0.5050 | 0.5071 | 0.4637 | 0.4860 | -6.014% | 152,334 | -27.130% |
| 2026-05-14 | 0.5139 | 0.5178 | 0.5050 | 0.5171 | -1.542% | 79,577 | -31.512% |
| 2026-05-13 | 0.5320 | 0.5320 | 0.5187 | 0.5252 | -0.485% | 8,542 | -32.569% |
| 2026-05-12 | 0.5570 | 0.5599 | 0.5062 | 0.5278 | -5.707% | 37,470 | -32.896% |
| 2026-05-11 | 0.5383 | 0.5700 | 0.5371 | 0.5597 | +5.505% | 54,412 | -36.726% |
| 2026-05-08 | 0.5300 | 0.5417 | 0.5214 | 0.5305 | -1.394% | 95,683 | -33.242% |
| 2026-05-07 | 0.5488 | 0.5760 | 0.5270 | 0.5380 | -5.657% | 30,510 | -34.173% |
| 2026-05-06 | 0.5315 | 0.5703 | 0.5280 | 0.5703 | +13.169% | 67,947 | -37.897% |
| 2026-05-05 | 0.5350 | 0.5350 | 0.4914 | 0.5039 | -2.534% | 51,815 | -29.718% |
| 2026-05-04 | 0.5303 | 0.5462 | 0.5166 | 0.5170 | -1.215% | 164,532 | -31.499% |
| 2026-05-01 | 0.5250 | 0.5422 | 0.5047 | 0.5234 | -1.271% | 313,893 | -32.331% |
| 2026-04-30 | 0.5169 | 0.5301 | 0.5047 | 0.5301 | +5.388% | 37,509 | -33.192% |
| 2026-04-29 | 0.5085 | 0.5106 | 0.4973 | 0.5030 | -2.263% | 34,078 | -29.592% |
| 2026-04-28 | 0.5300 | 0.5300 | 0.5045 | 0.5146 | -3.471% | 92,972 | -31.185% |
| 2026-04-27 | 0.5358 | 0.5400 | 0.5216 | 0.5331 | -0.994% | 146,722 | -33.574% |
| 2026-04-24 | 0.5511 | 0.5511 | 0.5203 | 0.5385 | +2.689% | 12,502 | -34.234% |
| 2026-04-23 | 0.5567 | 0.5617 | 0.5219 | 0.5244 | -4.026% | 14,731 | -32.466% |
| 2026-04-22 | 0.5298 | 0.5540 | 0.5270 | 0.5464 | +5.077% | 50,264 | -35.185% |
| 2026-04-21 | 0.5628 | 0.5673 | 0.5100 | 0.5200 | -7.143% | 436,915 | -31.894% |
| 2026-04-20 | 0.5678 | 0.5678 | 0.5430 | 0.5600 | +1.818% | 32,901 | -36.759% |
| 2026-04-17 | 0.5815 | 0.6000 | 0.5471 | 0.5500 | -2.998% | 337,004 | -35.609% |
| 2026-04-16 | 0.5300 | 0.5771 | 0.5300 | 0.5670 | +2.491% | 333,015 | -37.540% |
| 2026-04-15 | 0.5500 | 0.5828 | 0.5396 | 0.5532 | +4.361% | 226,384 | -35.984% |
| 2026-04-14 | 0.5200 | 0.5498 | 0.5130 | 0.5301 | +3.545% | 290,778 | -33.192% |
| 2026-04-13 | 0.4697 | 0.5171 | 0.4519 | 0.5120 | +13.068% | 534,207 | -30.823% |
| 2026-04-10 | 0.4352 | 0.4555 | 0.4320 | 0.4528 | +4.830% | 234,128 | -21.783% |
| 2026-04-09 | 0.4337 | 0.4363 | 0.4303 | 0.4319 | +1.604% | 8,060 | -18.006% |
| 2026-04-08 | 0.4450 | 0.4450 | 0.4220 | 0.4251 | +2.264% | 34,799 | -16.690% |
| 2026-04-07 | 0.4250 | 0.4292 | 0.4014 | 0.4157 | -1.120% | 68,275 | -14.804% |
| 2026-04-06 | 0.4192 | 0.4249 | 0.4150 | 0.4204 | +0.473% | 38,403 | -15.759% |
| 2026-04-02 | 0.4192 | 0.4350 | 0.4120 | 0.4184 | -1.316% | 23,220 | -15.360% |
| 2026-04-01 | 0.4152 | 0.4434 | 0.4152 | 0.4240 | +0.236% | 116,760 | -16.474% |
| 2026-03-31 | 0.3870 | 0.4230 | 0.3861 | 0.4230 | +13.432% | 186,835 | -16.277% |
| 2026-03-30 | 0.4100 | 0.4100 | 0.3648 | 0.3729 | -6.998% | 104,209 | -5.031% |
| 2026-03-27 | 0.4010 | 0.4069 | 0.3883 | 0.4010 | -0.818% | 105,832 | -11.677% |
| 2026-03-26 | 0.4137 | 0.4168 | 0.4020 | 0.4043 | -6.048% | 38,276 | -12.399% |
| 2026-03-25 | 0.3865 | 0.4473 | 0.3865 | 0.4303 | +6.011% | 124,628 | -17.697% |
| 2026-03-24 | 0.3540 | 0.4059 | 0.3540 | 0.4059 | +2.994% | 15,795 | -12.749% |
| 2026-03-23 | 0.3699 | 0.4050 | 0.3699 | 0.3941 | +1.051% | 67,297 | -10.137% |
| 2026-03-20 | 0.3880 | 0.3960 | 0.3651 | 0.3900 | -3.274% | 63,740 | -9.192% |
| 2026-03-19 | 0.4010 | 0.4180 | 0.3841 | 0.4032 | -4.000% | 60,543 | -12.165% |
| 2026-03-18 | 0.4362 | 0.4400 | 0.4200 | 0.4200 | -5.405% | 41,305 | -15.679% |
| 2026-03-17 | 0.4444 | 0.4554 | 0.4414 | 0.4440 | +1.602% | 10,555 | -20.236% |
| 2026-03-16 | 0.4426 | 0.4463 | 0.4370 | 0.4370 | -3.468% | 66,293 | -18.959% |
| 2026-03-13 | 0.4800 | 0.4800 | 0.4483 | 0.4527 | -5.233% | 77,975 | -21.769% |
| 2026-03-12 | 0.4792 | 0.4820 | 0.4555 | 0.4777 | +2.042% | 26,567 | -25.864% |
| 2026-03-11 | 0.5040 | 0.5040 | 0.4640 | 0.4681 | -2.308% | 21,369 | -24.350% |
| 2026-03-10 | 0.4713 | 0.4902 | 0.4634 | 0.4792 | +4.174% | 70,637 | -26.096% |
| 2026-03-09 | 0.4420 | 0.4605 | 0.4186 | 0.4600 | +2.222% | 70,140 | -23.011% |
| 2026-03-06 | 0.4750 | 0.4750 | 0.4462 | 0.4500 | -2.131% | 163,671 | -21.300% |
| 2026-03-05 | 0.4892 | 0.4900 | 0.4512 | 0.4598 | -8.457% | 182,375 | -22.977% |
| 2026-03-04 | 0.4831 | 0.5039 | 0.4831 | 0.5023 | +3.350% | 21,815 | -29.492% |
| 2026-03-03 | 0.5034 | 0.5120 | 0.4644 | 0.4860 | -8.818% | 188,636 | -27.130% |
| 2026-03-02 | 0.5280 | 0.5400 | 0.4987 | 0.5330 | +7.825% | 245,391 | -33.555% |
| 2026-02-27 | 0.5290 | 0.5290 | 0.4835 | 0.4943 | -3.461% | 246,639 | -28.356% |
| 2026-02-26 | 0.4996 | 0.5120 | 0.4815 | 0.5120 | +3.276% | 71,773 | -30.835% |
| 2026-02-25 | 0.5133 | 0.5270 | 0.4958 | 0.4958 | -3.343% | 41,932 | -28.570% |
| 2026-02-24 | 0.4840 | 0.5130 | 0.4840 | 0.5130 | +1.343% | 7,523 | -30.958% |
| 2026-02-23 | 0.5300 | 0.5300 | 0.4958 | 0.5061 | -1.516% | 63,135 | -30.031% |
| 2026-02-20 | 0.5232 | 0.5233 | 0.5042 | 0.5139 | -1.051% | 135,750 | -31.091% |
| 2026-02-19 | 0.4799 | 0.5194 | 0.4748 | 0.5194 | +10.159% | 167,126 | -31.816% |
| 2026-02-18 | 0.4572 | 0.4789 | 0.4572 | 0.4715 | +6.819% | 125,063 | -24.889% |
| 2026-02-17 | 0.4400 | 0.4414 | 0.4149 | 0.4414 | +0.318% | 61,186 | -19.767% |
| 2026-02-13 | 0.4366 | 0.4600 | 0.4366 | 0.4400 | -2.707% | 73,415 | -19.511% |
| 2026-02-12 | 0.4628 | 0.4640 | 0.4398 | 0.4522 | -3.491% | 25,940 | -21.690% |
| 2026-02-11 | 0.4700 | 0.4770 | 0.4566 | 0.4686 | +0.196% | 95,615 | -24.424% |
| 2026-02-10 | 0.4685 | 0.4702 | 0.4497 | 0.4677 | -1.229% | 246,461 | -24.275% |
| 2026-02-09 | 0.4400 | 0.4735 | 0.4334 | 0.4735 | +9.480% | 71,942 | -25.206% |
| 2026-02-06 | 0.4160 | 0.4456 | 0.3992 | 0.4325 | +5.808% | 353,010 | -18.116% |
| 2026-02-05 | 0.4590 | 0.4590 | 0.3948 | 0.4088 | -11.139% | 387,246 | -13.360% |
| 2026-02-04 | 0.4932 | 0.4932 | 0.4302 | 0.4600 | -7.089% | 373,937 | -23.011% |
| 2026-02-03 | 0.4750 | 0.4951 | 0.4671 | 0.4951 | +6.473% | 324,577 | -28.469% |
| 2026-02-02 | 0.4895 | 0.4906 | 0.4573 | 0.4650 | -6.776% | 203,163 | -23.839% |
| 2026-01-30 | 0.5100 | 0.5214 | 0.4666 | 0.4988 | -3.146% | 404,105 | -29.000% |
| 2026-01-29 | 0.5970 | 0.5970 | 0.5002 | 0.5150 | -7.534% | 420,871 | -31.233% |
| 2026-01-28 | 0.5359 | 0.5737 | 0.5300 | 0.5570 | +5.186% | 462,323 | -36.414% |
| 2026-01-27 | 0.4856 | 0.5389 | 0.4748 | 0.5295 | +9.695% | 196,828 | -33.116% |
| 2026-01-26 | 0.5013 | 0.5256 | 0.4775 | 0.4827 | -1.228% | 356,934 | -26.631% |
| 2026-01-23 | 0.5036 | 0.5170 | 0.4500 | 0.4887 | +0.659% | 215,826 | -27.532% |
| 2026-01-22 | 0.4650 | 0.4869 | 0.4616 | 0.4855 | +3.144% | 275,105 | -27.055% |
| 2026-01-21 | 0.4765 | 0.4800 | 0.4600 | 0.4707 | +1.444% | 69,561 | -24.761% |
| 2026-01-20 | 0.4865 | 0.4959 | 0.4600 | 0.4640 | +0.870% | 160,452 | -23.675% |
| 2026-01-16 | 0.4820 | 0.4820 | 0.4581 | 0.4600 | -2.728% | 234,874 | -23.011% |
| 2026-01-15 | 0.4630 | 0.4800 | 0.4585 | 0.4729 | +4.508% | 166,225 | -25.111% |
| 2026-01-14 | 0.4285 | 0.4600 | 0.4120 | 0.4525 | +4.503% | 367,029 | -21.735% |
| 2026-01-13 | 0.4300 | 0.4345 | 0.4200 | 0.4330 | +1.562% | 90,560 | -18.210% |
| 2026-01-12 | 0.4515 | 0.4515 | 0.4200 | 0.4263 | +0.528% | 106,220 | -16.932% |
| 2026-01-09 | 0.4300 | 0.4438 | 0.4235 | 0.4241 | +0.402% | 498,015 | -16.494% |
| 2026-01-08 | 0.4357 | 0.4431 | 0.4224 | 0.4224 | -4.000% | 132,833 | -16.158% |
| 2026-01-07 | 0.4350 | 0.4620 | 0.4270 | 0.4400 | +1.570% | 276,301 | -19.511% |
| 2026-01-06 | 0.4210 | 0.4500 | 0.4168 | 0.4332 | +3.930% | 284,341 | -18.248% |
| 2026-01-05 | 0.4200 | 0.4200 | 0.3856 | 0.4168 | +0.004% | 340,072 | -15.035% |
| 2026-01-02 | 0.3270 | 0.4200 | 0.3270 | 0.4168 | +20.532% | 352,254 | -15.031% |
| 2025-12-31 | 0.3397 | 0.3600 | 0.3397 | 0.3458 | -1.519% | 33,157 | +2.415% |
| 2025-12-30 | 0.3508 | 0.3562 | 0.3439 | 0.3511 | +0.067% | 38,401 | +0.859% |
| 2025-12-29 | 0.3210 | 0.3588 | 0.3210 | 0.3509 | +1.710% | 64,549 | +0.926% |
| 2025-12-26 | 0.3443 | 0.3457 | 0.2955 | 0.3450 | -0.777% | 115,770 | +2.652% |
| 2025-12-24 | 0.3500 | 0.3524 | 0.3410 | 0.3477 | -2.134% | 150,490 | +1.855% |
| 2025-12-23 | 0.3540 | 0.3625 | 0.3500 | 0.3553 | -0.045% | 260,010 | -0.318% |
| 2025-12-22 | 0.3400 | 0.3630 | 0.3400 | 0.3554 | +2.138% | 139,998 | -0.363% |
| 2025-12-19 | 0.3000 | 0.3515 | 0.3000 | 0.3480 | +18.609% | 399,552 | +1.767% |
| 2025-12-18 | 0.2990 | 0.3053 | 0.2900 | 0.2934 | +1.875% | 7,082 | +20.706% |
| 2025-12-17 | 0.2855 | 0.2943 | 0.2744 | 0.2880 | -0.690% | 129,570 | +22.969% |
| 2025-12-16 | 0.3230 | 0.3230 | 0.2900 | 0.2900 | -2.501% | 55,676 | +22.121% |
| 2025-12-15 | 0.3000 | 0.3000 | 0.2897 | 0.2974 | -1.216% | 117,294 | +19.066% |
| 2025-12-12 | 0.3020 | 0.3170 | 0.2998 | 0.3011 | -5.255% | 162,145 | +17.619% |
| 2025-12-11 | 0.3025 | 0.3199 | 0.3025 | 0.3178 | +4.919% | 155,111 | +11.438% |
| 2025-12-10 | 0.3080 | 0.3080 | 0.2952 | 0.3029 | -4.808% | 46,350 | +16.920% |
| 2025-12-09 | 0.3086 | 0.3182 | 0.3079 | 0.3182 | +2.645% | 42,455 | +11.298% |
| 2025-12-08 | 0.3157 | 0.3157 | 0.3100 | 0.3100 | 0.000% | 18,378 | +14.242% |
| 2025-12-05 | 0.3200 | 0.3251 | 0.3100 | 0.3100 | -1.978% | 116,888 | +14.242% |
| 2025-12-04 | 0.3000 | 0.3200 | 0.2870 | 0.3163 | +9.053% | 491,391 | +11.982% |
| 2025-12-03 | 0.2850 | 0.2900 | 0.2821 | 0.2900 | +2.800% | 84,852 | +22.121% |
| 2025-12-02 | 0.2848 | 0.2850 | 0.2778 | 0.2821 | +4.481% | 122,576 | +25.541% |
| 2025-12-01 | 0.2810 | 0.2834 | 0.2700 | 0.2700 | -4.068% | 262,679 | +31.167% |
| 2025-11-28 | 0.2782 | 0.2834 | 0.2755 | 0.2814 | +0.662% | 20,800 | +25.831% |
| 2025-11-26 | 0.2690 | 0.2812 | 0.2690 | 0.2796 | +4.173% | 118,540 | +26.663% |
| 2025-11-25 | 0.2700 | 0.2728 | 0.2575 | 0.2684 | +1.705% | 50,069 | +31.949% |
| 2025-11-24 | 0.2598 | 0.2639 | 0.2512 | 0.2639 | +4.515% | 62,200 | +34.199% |
| 2025-11-21 | 0.2520 | 0.2557 | 0.2378 | 0.2525 | -0.980% | 431,563 | +40.257% |
| 2025-11-20 | 0.2779 | 0.2798 | 0.2550 | 0.2550 | -5.953% | 181,660 | +38.882% |
| 2025-11-19 | 0.2700 | 0.2765 | 0.2664 | 0.2711 | +2.520% | 74,922 | +30.615% |
| 2025-11-18 | 0.2520 | 0.2687 | 0.2520 | 0.2645 | +2.805% | 282,659 | +33.907% |
| 2025-11-17 | 0.2500 | 0.2652 | 0.2500 | 0.2573 | -3.395% | 261,548 | +37.662% |
| 2025-11-14 | 0.2677 | 0.2752 | 0.2572 | 0.2663 | -1.055% | 80,088 | +32.989% |
| 2025-11-13 | 0.2780 | 0.2860 | 0.2668 | 0.2691 | -5.981% | 72,234 | +31.586% |
| 2025-11-12 | 0.2830 | 0.2900 | 0.2781 | 0.2863 | -1.290% | 39,456 | +23.716% |
| 2025-11-11 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | +1.303% | 49,332 | +22.121% |
| 2025-11-10 | 0.2850 | 0.2863 | 0.2804 | 0.2863 | +2.975% | 17,863 | +23.712% |
| 2025-11-07 | 0.2626 | 0.2780 | 0.2625 | 0.2780 | +2.963% | 173,470 | +27.392% |
| 2025-11-06 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | -6.897% | 132,154 | +31.167% |
| 2025-11-05 | 0.2862 | 0.2900 | 0.2800 | 0.2900 | +2.365% | 25,091 | +22.121% |
| 2025-11-04 | 0.3190 | 0.3190 | 0.2803 | 0.2833 | -6.748% | 203,759 | +25.009% |
| 2025-11-03 | 0.3050 | 0.3299 | 0.3000 | 0.3038 | -6.061% | 100,420 | +16.573% |
| 2025-10-31 | 0.3167 | 0.3290 | 0.3167 | 0.3234 | +1.679% | 118,559 | +9.508% |
| 2025-10-30 | 0.3030 | 0.3200 | 0.3030 | 0.3181 | +2.221% | 73,942 | +11.347% |
| 2025-10-29 | 0.3160 | 0.3183 | 0.3050 | 0.3111 | +2.184% | 226,456 | +13.820% |
| 2025-10-28 | 0.2660 | 0.3150 | 0.2660 | 0.3045 | +8.828% | 141,023 | +16.305% |
| 2025-10-27 | 0.2942 | 0.2942 | 0.2713 | 0.2798 | -3.484% | 33,745 | +26.573% |
| 2025-10-24 | 0.2788 | 0.2958 | 0.2774 | 0.2899 | +5.131% | 150,634 | +22.163% |
| 2025-10-23 | 0.2763 | 0.2829 | 0.2745 | 0.2757 | +0.492% | 49,400 | +28.432% |
| 2025-10-22 | 0.2678 | 0.2802 | 0.2629 | 0.2744 | +0.146% | 263,854 | +29.063% |
| 2025-10-21 | 0.2700 | 0.2900 | 0.2602 | 0.2740 | -5.485% | 108,655 | +29.252% |
| 2025-10-20 | 0.2900 | 0.2900 | 0.2800 | 0.2899 | -1.126% | 241,419 | +22.163% |
| 2025-10-17 | 0.3160 | 0.3160 | 0.2841 | 0.2932 | -7.039% | 702,199 | +20.788% |
| 2025-10-16 | 0.3200 | 0.3476 | 0.3100 | 0.3154 | -1.437% | 428,305 | +12.286% |
| 2025-10-15 | 0.3397 | 0.3440 | 0.3152 | 0.3200 | -1.082% | 187,425 | +10.672% |
| 2025-10-14 | 0.3300 | 0.3390 | 0.3046 | 0.3235 | +7.119% | 286,001 | +9.474% |
| 2025-10-13 | 0.3200 | 0.3200 | 0.3000 | 0.3020 | +0.667% | 290,390 | +17.268% |
| 2025-10-10 | 0.2900 | 0.3141 | 0.2900 | 0.3000 | +1.695% | 26,577 | +18.050% |
| 2025-10-09 | 0.3134 | 0.3157 | 0.2950 | 0.2950 | -5.991% | 185,156 | +20.051% |
| 2025-10-08 | 0.3192 | 0.3192 | 0.3069 | 0.3138 | +2.248% | 130,911 | +12.859% |
| 2025-10-07 | 0.3000 | 0.3304 | 0.3000 | 0.3069 | +1.220% | 281,088 | +15.396% |
| 2025-10-06 | 0.2989 | 0.3168 | 0.2989 | 0.3032 | -0.590% | 226,831 | +16.804% |
| 2025-10-03 | 0.3041 | 0.3088 | 0.3000 | 0.3050 | +2.075% | 201,545 | +16.115% |
| 2025-10-02 | 0.3150 | 0.3150 | 0.2950 | 0.2988 | -3.582% | 179,251 | +18.524% |
| 2025-10-01 | 0.3019 | 0.3099 | 0.2984 | 0.3099 | +2.957% | 77,954 | +14.279% |
| 2025-09-30 | 0.3020 | 0.3099 | 0.3000 | 0.3010 | -0.364% | 96,409 | +17.658% |
| 2025-09-29 | 0.3150 | 0.3150 | 0.2980 | 0.3021 | -3.173% | 128,129 | +17.229% |
| 2025-09-26 | 0.3023 | 0.3150 | 0.3023 | 0.3120 | +3.965% | 291,544 | +13.510% |
| 2025-09-25 | 0.2860 | 0.3021 | 0.2860 | 0.3001 | +1.902% | 86,260 | +18.011% |
| 2025-09-24 | 0.2950 | 0.3004 | 0.2876 | 0.2945 | +1.100% | 147,710 | +20.255% |
| 2025-09-23 | 0.2999 | 0.3090 | 0.2873 | 0.2913 | -1.755% | 1,096,817 | +21.578% |
| 2025-09-22 | 0.3000 | 0.3000 | 0.2818 | 0.2965 | +7.818% | 1,018,005 | +19.444% |
| 2025-09-19 | 0.2600 | 0.2810 | 0.2490 | 0.2750 | +4.444% | 981,287 | +28.782% |
| 2025-09-18 | 0.2604 | 0.2649 | 0.2523 | 0.2633 | +1.386% | 190,464 | +34.504% |
| 2025-09-17 | 0.2550 | 0.2597 | 0.2531 | 0.2597 | +3.714% | 239,709 | +36.369% |
| 2025-09-16 | 0.2585 | 0.2590 | 0.2504 | 0.2504 | -4.755% | 273,426 | +41.434% |
| 2025-09-15 | 0.2400 | 0.2664 | 0.2386 | 0.2629 | +8.368% | 441,572 | +34.709% |
| 2025-09-12 | 0.2350 | 0.2496 | 0.2350 | 0.2426 | -4.111% | 110,525 | +45.981% |
| 2025-09-11 | 0.2470 | 0.2532 | 0.2470 | 0.2530 | +2.745% | 243,145 | +39.980% |
| 2025-09-10 | 0.2200 | 0.2504 | 0.2200 | 0.2462 | +4.828% | 441,703 | +43.823% |
| 2025-09-09 | 0.2310 | 0.2349 | 0.2270 | 0.2349 | +1.250% | 108,228 | +50.766% |
| 2025-09-08 | 0.2210 | 0.2320 | 0.2195 | 0.2320 | +5.579% | 275,630 | +52.651% |
| 2025-09-05 | 0.2200 | 0.2200 | 0.2130 | 0.2197 | +1.263% | 189,545 | +61.168% |
| 2025-09-04 | 0.2250 | 0.2250 | 0.2170 | 0.2170 | -2.982% | 91,133 | +63.203% |
| 2025-09-03 | 0.2162 | 0.2250 | 0.2162 | 0.2237 | +3.637% | 121,073 | +58.336% |
| 2025-09-02 | 0.2208 | 0.2208 | 0.2115 | 0.2158 | -1.900% | 162,925 | +64.094% |
| 2025-08-29 | 0.2310 | 0.2310 | 0.2180 | 0.2200 | +2.373% | 304,582 | +60.977% |
| 2025-08-28 | 0.2051 | 0.2158 | 0.2042 | 0.2149 | +2.358% | 513,048 | +64.798% |
| 2025-08-27 | 0.2064 | 0.2100 | 0.2064 | 0.2099 | -0.625% | 140,534 | +68.684% |
| 2025-08-26 | 0.2120 | 0.2120 | 0.2080 | 0.2113 | +1.641% | 145,332 | +67.629% |
| 2025-08-25 | 0.2139 | 0.2183 | 0.2048 | 0.2079 | -1.879% | 108,165 | +70.379% |
| 2025-08-22 | 0.2000 | 0.2160 | 0.1984 | 0.2118 | +8.859% | 543,913 | +67.178% |
| 2025-08-21 | 0.1925 | 0.1946 | 0.1902 | 0.1946 | +2.313% | 24,434 | +81.989% |
| 2025-08-20 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | +0.343% | 3,623 | +86.199% |
| 2025-08-19 | 0.1981 | 0.1981 | 0.1864 | 0.1895 | -4.509% | 181,086 | +86.837% |
| 2025-08-18 | 0.1940 | 0.1985 | 0.1929 | 0.1985 | +0.710% | 64,752 | +78.413% |
| 2025-08-15 | 0.1950 | 0.1980 | 0.1915 | 0.1971 | +0.690% | 71,158 | +79.680% |
| 2025-08-14 | 0.2000 | 0.2000 | 0.1950 | 0.1958 | -0.936% | 11,058 | +80.920% |
| 2025-08-13 | 0.2014 | 0.2014 | 0.1969 | 0.1976 | -2.420% | 13,455 | +79.226% |
| 2025-08-12 | 0.2022 | 0.2025 | 0.2000 | 0.2025 | +0.138% | 4,255 | +74.889% |
| 2025-08-11 | 0.1900 | 0.2035 | 0.1900 | 0.2022 | +1.110% | 52,157 | +75.131% |
| 2025-08-08 | 0.2045 | 0.2064 | 0.2000 | 0.2000 | -1.913% | 86,165 | +77.075% |
| 2025-08-07 | 0.2001 | 0.2050 | 0.2001 | 0.2039 | -0.537% | 77,363 | +73.688% |
| 2025-08-06 | 0.2097 | 0.2097 | 0.2016 | 0.2050 | +2.500% | 84,148 | +72.756% |
| 2025-08-05 | 0.1991 | 0.2047 | 0.1991 | 0.2000 | -7.193% | 119,811 | +77.075% |
| 2025-08-04 | 0.1850 | 0.2155 | 0.1850 | 0.2155 | +10.343% | 44,019 | +64.339% |
| 2025-08-01 | 0.1900 | 0.2000 | 0.1900 | 0.1953 | +1.719% | 160,600 | +81.336% |
| 2025-07-31 | 0.2000 | 0.2031 | 0.1920 | 0.1920 | -5.882% | 167,671 | +84.453% |
| 2025-07-30 | 0.2022 | 0.2065 | 0.2022 | 0.2040 | -2.252% | 50,839 | +73.603% |
| 2025-07-29 | 0.2140 | 0.2140 | 0.2060 | 0.2087 | -3.469% | 171,637 | +69.693% |
| 2025-07-28 | 0.2160 | 0.2162 | 0.2080 | 0.2162 | -4.967% | 229,322 | +63.807% |
| 2025-07-25 | 0.2200 | 0.2275 | 0.2160 | 0.2275 | +1.517% | 630,719 | +55.670% |
| 2025-07-24 | 0.2200 | 0.2241 | 0.2150 | 0.2241 | +3.726% | 70,630 | +58.032% |
| 2025-07-23 | 0.2120 | 0.2174 | 0.2120 | 0.2160 | -0.667% | 21,700 | +63.920% |
| 2025-07-22 | 0.2200 | 0.2207 | 0.2151 | 0.2175 | +0.694% | 231,021 | +62.828% |
| 2025-07-21 | 0.2197 | 0.2227 | 0.2114 | 0.2160 | +0.325% | 212,219 | +63.958% |
| 2025-07-18 | 0.2151 | 0.2160 | 0.2075 | 0.2153 | +1.749% | 471,472 | +64.491% |
| 2025-07-17 | 0.2090 | 0.2150 | 0.2039 | 0.2116 | +4.701% | 312,501 | +67.368% |
| 2025-07-16 | 0.2090 | 0.2090 | 0.1975 | 0.2021 | -0.551% | 122,500 | +75.235% |
| 2025-07-15 | 0.2130 | 0.2130 | 0.1975 | 0.2032 | +1.104% | 161,140 | +74.269% |
| 2025-07-14 | 0.2070 | 0.2090 | 0.1985 | 0.2010 | +0.450% | 45,872 | +76.194% |
| 2025-07-11 | 0.1954 | 0.2042 | 0.1931 | 0.2001 | +1.010% | 114,718 | +76.987% |
| 2025-07-10 | 0.2000 | 0.2000 | 0.1970 | 0.1981 | +0.040% | 85,650 | +78.773% |
| 2025-07-09 | 0.1992 | 0.1992 | 0.1963 | 0.1980 | +1.031% | 59,986 | +78.846% |
| 2025-07-08 | 0.2020 | 0.2020 | 0.1924 | 0.1960 | -4.623% | 122,617 | +80.689% |
| 2025-07-07 | 0.2080 | 0.2099 | 0.2020 | 0.2055 | -1.202% | 44,390 | +72.336% |
| 2025-07-03 | 0.2178 | 0.2178 | 0.2045 | 0.2080 | +1.365% | 143,657 | +70.264% |
| 2025-07-02 | 0.2026 | 0.2065 | 0.2026 | 0.2052 | -5.785% | 128,841 | +72.588% |
| 2025-07-01 | 0.1950 | 0.2178 | 0.1813 | 0.2178 | +8.900% | 367,840 | +62.603% |
| 2025-06-30 | 0.2035 | 0.2035 | 0.1965 | 0.2000 | -1.161% | 119,019 | +77.075% |
| 2025-06-27 | 0.2052 | 0.2128 | 0.1971 | 0.2024 | -3.588% | 127,840 | +75.019% |
| 2025-06-26 | 0.2012 | 0.2139 | 0.2000 | 0.2099 | +2.631% | 213,132 | +68.739% |
| 2025-06-25 | 0.2035 | 0.2045 | 0.1979 | 0.2045 | +2.199% | 121,747 | +73.178% |
| 2025-06-24 | 0.2047 | 0.2086 | 0.2001 | 0.2001 | -1.398% | 91,351 | +76.987% |
| 2025-06-23 | 0.2088 | 0.2091 | 0.2009 | 0.2029 | -1.006% | 54,160 | +74.511% |
| 2025-06-20 | 0.2200 | 0.2200 | 0.2041 | 0.2050 | -8.359% | 34,885 | +72.756% |
| 2025-06-18 | 0.2218 | 0.2240 | 0.2188 | 0.2237 | +0.585% | 251,384 | +58.315% |
| 2025-06-17 | 0.2287 | 0.2300 | 0.2187 | 0.2224 | +1.645% | 15,350 | +59.240% |
| 2025-06-16 | 0.2200 | 0.2260 | 0.2188 | 0.2188 | +3.305% | 43,418 | +61.860% |
| 2025-06-13 | 0.1950 | 0.2131 | 0.1950 | 0.2118 | +0.857% | 51,386 | +67.210% |
| 2025-06-12 | 0.2139 | 0.2139 | 0.2077 | 0.2100 | -1.316% | 11,049 | +68.643% |
| 2025-06-11 | 0.2122 | 0.2128 | 0.2122 | 0.2128 | -0.234% | 8,550 | +66.424% |
| 2025-06-10 | 0.2187 | 0.2187 | 0.2112 | 0.2133 | -4.005% | 11,360 | +66.034% |
| 2025-06-09 | 0.2242 | 0.2282 | 0.2216 | 0.2222 | +3.349% | 91,200 | +59.383% |
| 2025-06-06 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | +1.176% | 51,984 | +64.721% |
| 2025-06-05 | 0.2000 | 0.2149 | 0.2000 | 0.2125 | +1.384% | 113,379 | +66.659% |
| 2025-06-04 | 0.2280 | 0.2280 | 0.2096 | 0.2096 | -0.190% | 24,208 | +68.965% |
| 2025-06-03 | 0.2071 | 0.2190 | 0.2071 | 0.2100 | +1.744% | 101,616 | +68.643% |
| 2025-06-02 | 0.1920 | 0.2093 | 0.1920 | 0.2064 | -0.554% | 27,591 | +71.584% |
| 2025-05-30 | 0.2028 | 0.2076 | 0.2028 | 0.2076 | -2.444% | 7,350 | +70.634% |
| 2025-05-29 | 0.2222 | 0.2222 | 0.2076 | 0.2127 | -4.253% | 114,868 | +66.463% |
| 2025-05-28 | 0.2082 | 0.2222 | 0.2064 | 0.2222 | +7.136% | 142,440 | +59.383% |
| 2025-05-27 | 0.2222 | 0.2222 | 0.2064 | 0.2074 | -3.535% | 91,264 | +70.757% |
| 2025-05-23 | 0.2000 | 0.2153 | 0.2000 | 0.2150 | +11.457% | 317,136 | +64.721% |
| 2025-05-22 | 0.1935 | 0.1945 | 0.1922 | 0.1929 | +1.526% | 11,000 | +83.593% |
| 2025-05-21 | 0.1958 | 0.1970 | 0.1900 | 0.1900 | -2.263% | 34,100 | +86.395% |
| 2025-05-20 | 0.1903 | 0.1944 | 0.1903 | 0.1944 | +5.537% | 27,119 | +82.176% |
| 2025-05-19 | 0.1815 | 0.1915 | 0.1647 | 0.1842 | -3.104% | 50,885 | +92.264% |
| 2025-05-16 | 0.1800 | 0.1901 | 0.1800 | 0.1901 | -0.902% | 32,021 | +86.297% |
| 2025-05-15 | 0.1900 | 0.1930 | 0.1900 | 0.1918 | -1.626% | 72,422 | +84.617% |
| 2025-05-14 | 0.2114 | 0.2114 | 0.1946 | 0.1950 | -3.585% | 44,720 | +81.615% |
| 2025-05-13 | 0.1950 | 0.2047 | 0.1950 | 0.2023 | +1.889% | 41,784 | +75.105% |
| 2025-05-12 | 0.2050 | 0.2055 | 0.1985 | 0.1985 | -2.886% | 61,356 | +78.413% |
| 2025-05-09 | 0.2004 | 0.2044 | 0.1973 | 0.2044 | +1.945% | 396,720 | +73.263% |
| 2025-05-08 | 0.2060 | 0.2060 | 0.1950 | 0.2005 | -1.377% | 53,100 | +76.633% |
| 2025-05-07 | 0.2100 | 0.2100 | 0.1991 | 0.2033 | -0.245% | 53,866 | +74.201% |
| 2025-05-06 | 0.1920 | 0.2100 | 0.1920 | 0.2038 | +2.929% | 191,242 | +73.773% |
| 2025-05-05 | 0.2114 | 0.2114 | 0.1928 | 0.1980 | -2.703% | 53,167 | +78.864% |
| 2025-05-02 | 0.2110 | 0.2110 | 0.1955 | 0.2035 | +4.359% | 40,216 | +74.029% |
| 2025-05-01 | 0.2008 | 0.2008 | 0.1950 | 0.1950 | -2.354% | 8,375 | +81.615% |
| 2025-04-30 | 0.1956 | 0.2000 | 0.1911 | 0.1997 | +1.628% | 23,150 | +77.341% |
| 2025-04-29 | 0.2023 | 0.2030 | 0.1965 | 0.1965 | +0.255% | 57,849 | +80.229% |
| 2025-04-28 | 0.1979 | 0.2003 | 0.1928 | 0.1960 | -5.742% | 70,704 | +80.689% |
| 2025-04-25 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | +1.286% | 5,600 | +70.314% |
| 2025-04-24 | 0.2014 | 0.2095 | 0.2014 | 0.2053 | +6.983% | 41,330 | +72.504% |
| 2025-04-23 | 0.1900 | 0.2019 | 0.1890 | 0.1919 | +3.144% | 58,060 | +84.549% |
| 2025-04-22 | 0.1891 | 0.1891 | 0.1820 | 0.1860 | +3.189% | 10,950 | +90.352% |
| 2025-04-21 | 0.1850 | 0.1884 | 0.1803 | 0.1803 | -2.541% | 33,000 | +96.423% |
| 2025-04-17 | 0.1873 | 0.1873 | 0.1790 | 0.1850 | -3.946% | 9,985 | +91.432% |
| 2025-04-16 | 0.1922 | 0.1988 | 0.1922 | 0.1926 | +3.215% | 72,328 | +83.879% |
| 2025-04-15 | 0.1936 | 0.1987 | 0.1860 | 0.1866 | -5.279% | 20,304 | +89.791% |
| 2025-04-14 | 0.1923 | 0.1970 | 0.1923 | 0.1970 | +1.287% | 4,755 | +79.772% |
| 2025-04-11 | 0.1850 | 0.2003 | 0.1850 | 0.1945 | 0.000% | 20,500 | +82.086% |