MFGI
MERCHANTS FINCL GRP INC
stockOTC
EODOct 2, 2026
45.00USD+0.559%(+0.25)2,039
MFGI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 44.80 | 45.00 | 44.80 | 45.00 | +0.559% | 2,039 | 0.000% |
| 2026-10-01 | 44.79 | 44.79 | 43.60 | 44.75 | -0.089% | 3,232 | +0.559% |
| 2026-09-30 | 44.02 | 44.79 | 43.76 | 44.79 | -0.022% | 1,301 | +0.469% |
| 2026-09-29 | 44.50 | 44.99 | 43.76 | 44.80 | +0.674% | 4,048 | +0.446% |
| 2026-09-28 | 43.77 | 44.50 | 43.60 | 44.50 | 0.000% | 2,600 | +1.124% |
| 2026-09-24 | 43.75 | 44.50 | 43.60 | 44.50 | 0.000% | 1,700 | +1.124% |
| 2026-09-23 | 44.50 | 44.50 | 43.80 | 44.50 | 0.000% | 1,100 | +1.124% |
| 2026-09-22 | 43.80 | 44.50 | 43.80 | 44.50 | 0.000% | 1,013 | +1.124% |
| 2026-09-21 | 43.75 | 44.50 | 43.75 | 44.50 | +1.136% | 2,014 | +1.124% |
| 2026-09-18 | 43.75 | 44.10 | 43.75 | 44.00 | 0.000% | 2,127 | +2.273% |
| 2026-09-17 | 44.00 | 44.00 | 43.60 | 44.00 | 0.000% | 2,975 | +2.273% |
| 2026-09-16 | 43.80 | 44.00 | 43.80 | 44.00 | 0.000% | 1,100 | +2.273% |
| 2026-09-15 | 43.65 | 44.00 | 43.65 | 44.00 | +0.802% | 6,969 | +2.273% |
| 2026-09-14 | 43.65 | 43.80 | 43.60 | 43.65 | +0.115% | 2,084 | +3.093% |
| 2026-09-11 | 43.67 | 43.67 | 43.60 | 43.60 | +0.115% | 1,235 | +3.211% |
| 2026-09-10 | 44.00 | 44.75 | 43.51 | 43.55 | +0.115% | 1,727 | +3.330% |
| 2026-09-09 | 43.60 | 44.00 | 43.50 | 43.50 | -1.136% | 1,770 | +3.448% |
| 2026-09-08 | 44.00 | 44.00 | 44.00 | 44.00 | +1.354% | 325 | +2.273% |
| 2026-09-03 | 43.48 | 43.65 | 43.30 | 43.41 | +0.398% | 1,428 | +3.658% |
| 2026-09-02 | 43.24 | 43.24 | 43.24 | 43.24 | 0.000% | 220 | +4.070% |
| 2026-09-01 | 43.24 | 43.24 | 43.24 | 43.24 | +0.418% | 104 | +4.070% |
| 2026-08-31 | 43.06 | 43.06 | 43.06 | 43.06 | +0.140% | 797 | +4.505% |
| 2026-08-28 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 204 | +4.651% |
| 2026-08-27 | 42.80 | 43.24 | 42.80 | 43.00 | +0.467% | 865 | +4.651% |
| 2026-08-26 | 42.80 | 42.80 | 42.80 | 42.80 | 0.000% | 100 | +5.140% |
| 2026-08-25 | 42.80 | 42.80 | 42.80 | 42.80 | 0.000% | 100 | +5.140% |
| 2026-08-24 | 42.43 | 42.80 | 42.43 | 42.80 | +0.872% | 500 | +5.140% |
| 2026-08-21 | 42.35 | 42.43 | 42.35 | 42.43 | -0.376% | 200 | +6.057% |
| 2026-08-20 | 42.30 | 42.59 | 42.10 | 42.59 | +0.212% | 6,082 | +5.659% |
| 2026-08-19 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000% | 778 | +5.882% |
| 2026-08-18 | 42.40 | 42.50 | 42.40 | 42.50 | -0.211% | 1,500 | +5.882% |
| 2026-08-14 | 42.55 | 42.59 | 42.10 | 42.59 | +0.094% | 4,365 | +5.659% |
| 2026-08-13 | 42.55 | 42.55 | 42.55 | 42.55 | 0.000% | 5,000 | +5.758% |
| 2026-08-12 | 42.55 | 42.55 | 41.60 | 42.55 | +0.118% | 12,840 | +5.758% |
| 2026-08-11 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000% | 106 | +5.882% |
| 2026-08-10 | 42.50 | 42.65 | 42.01 | 42.50 | +0.236% | 4,300 | +5.882% |
| 2026-08-07 | 42.30 | 42.41 | 42.30 | 42.40 | +0.355% | 1,127 | +6.132% |
| 2026-08-06 | 41.75 | 42.25 | 41.75 | 42.25 | +1.319% | 1,507 | +6.509% |
| 2026-08-05 | 41.70 | 41.70 | 41.70 | 41.70 | +0.060% | 2,107 | +7.913% |
| 2026-08-04 | 41.59 | 41.67 | 41.59 | 41.67 | +0.331% | 220 | +7.978% |
| 2026-08-03 | 41.40 | 41.54 | 41.40 | 41.54 | +0.332% | 1,880 | +8.335% |
| 2026-07-31 | 41.40 | 41.40 | 41.40 | 41.40 | +0.121% | 1,000 | +8.696% |
| 2026-07-29 | 41.35 | 41.35 | 41.35 | 41.35 | +0.121% | 120 | +8.827% |
| 2026-07-28 | 41.30 | 41.30 | 41.25 | 41.30 | +0.121% | 8,870 | +8.959% |
| 2026-07-24 | 41.20 | 41.25 | 41.20 | 41.25 | +0.331% | 1,400 | +9.091% |
| 2026-07-22 | 41.05 | 41.11 | 41.05 | 41.11 | +0.278% | 600 | +9.452% |
| 2026-07-17 | 40.86 | 41.00 | 40.86 | 41.00 | +0.490% | 948 | +9.756% |
| 2026-07-16 | 40.01 | 40.86 | 40.00 | 40.80 | +0.517% | 9,383 | +10.294% |
| 2026-07-10 | 40.00 | 40.59 | 40.00 | 40.59 | +2.113% | 200 | +10.865% |
| 2026-07-09 | 39.75 | 39.75 | 39.75 | 39.75 | 0.000% | 334 | +13.208% |
| 2026-07-07 | 39.67 | 39.75 | 39.67 | 39.75 | +0.633% | 300 | +13.208% |
| 2026-07-02 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000% | 68,678 | +13.924% |
| 2026-07-01 | 39.50 | 39.50 | 39.50 | 39.50 | +0.397% | 200 | +13.924% |
| 2026-06-29 | 39.34 | 39.34 | 39.34 | 39.34 | +0.239% | 250 | +14.376% |
| 2026-06-26 | 39.15 | 39.25 | 39.15 | 39.25 | +0.641% | 300 | +14.650% |
| 2026-06-23 | 39.00 | 39.00 | 39.00 | 39.00 | +0.257% | 340 | +15.385% |
| 2026-06-22 | 38.90 | 38.90 | 38.90 | 38.90 | +0.387% | 1,006 | +15.681% |
| 2026-06-18 | 38.40 | 38.75 | 38.40 | 38.75 | 0.000% | 765 | +16.129% |
| 2026-06-17 | 38.75 | 38.75 | 38.75 | 38.75 | +0.389% | 118 | +16.129% |
| 2026-06-15 | 38.35 | 38.60 | 38.35 | 38.60 | +0.915% | 1,200 | +16.580% |
| 2026-06-12 | 38.25 | 38.25 | 38.25 | 38.25 | 0.000% | 15,000 | +17.647% |
| 2026-06-11 | 38.25 | 38.25 | 38.25 | 38.25 | -0.649% | 28,200 | +17.647% |
| 2026-06-10 | 39.00 | 40.00 | 38.50 | 38.50 | -5.172% | 17,333 | +16.883% |
| 2026-06-09 | 39.00 | 40.60 | 39.00 | 40.60 | +5.592% | 445 | +10.837% |
| 2026-06-08 | 38.45 | 38.50 | 38.45 | 38.45 | +0.130% | 420 | +17.035% |
| 2026-06-05 | 38.30 | 38.40 | 38.30 | 38.40 | +0.392% | 2,512 | +17.188% |
| 2026-06-03 | 38.00 | 38.25 | 38.00 | 38.25 | 0.000% | 400 | +17.647% |
| 2026-06-02 | 38.17 | 38.25 | 38.17 | 38.25 | +0.658% | 300 | +17.647% |
| 2026-05-27 | 38.00 | 38.00 | 37.05 | 38.00 | 0.000% | 1,096 | +18.421% |
| 2026-05-20 | 37.19 | 38.00 | 37.10 | 38.00 | +2.703% | 2,926 | +18.421% |
| 2026-05-14 | 37.00 | 37.00 | 37.00 | 37.00 | +0.680% | 783 | +21.622% |
| 2026-05-13 | 36.75 | 36.75 | 36.75 | 36.75 | -0.000% | 4,200 | +22.449% |
| 2026-05-07 | 36.75 | 36.75 | 36.75 | 36.75 | +0.685% | 550 | +22.449% |
| 2026-05-05 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000% | 357 | +23.288% |
| 2026-05-04 | 36.51 | 36.68 | 36.50 | 36.50 | 0.000% | 2,000 | +23.288% |
| 2026-05-01 | 36.11 | 36.50 | 36.11 | 36.50 | +1.389% | 2,497 | +23.288% |
| 2026-04-20 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 200 | +25.000% |
| 2026-04-15 | 36.00 | 36.00 | 36.00 | 36.00 | +1.103% | 1,497 | +25.000% |
| 2026-04-13 | 35.56 | 35.61 | 35.56 | 35.61 | -0.815% | 5,066 | +26.379% |
| 2026-04-10 | 35.31 | 35.90 | 35.31 | 35.90 | -0.278% | 386 | +25.348% |
| 2026-04-09 | 35.50 | 36.00 | 35.50 | 36.00 | +2.128% | 1,410 | +25.000% |
| 2026-04-08 | 35.25 | 35.25 | 35.25 | 35.25 | +0.284% | 100 | +27.660% |
| 2026-04-07 | 35.15 | 35.15 | 35.15 | 35.15 | +0.142% | 500 | +28.023% |
| 2026-04-02 | 35.10 | 35.10 | 35.10 | 35.10 | +0.286% | 175 | +28.205% |
| 2026-03-20 | 35.00 | 35.02 | 35.00 | 35.00 | 0.000% | 1,262 | +28.571% |
| 2026-03-19 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 2,000 | +28.571% |
| 2026-03-17 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 100 | +28.571% |
| 2026-03-16 | 35.00 | 35.00 | 35.00 | 35.00 | -0.200% | 3,418 | +28.571% |
| 2026-03-13 | 35.07 | 35.07 | 35.07 | 35.07 | 0.000% | 272 | +28.315% |
| 2026-03-12 | 35.07 | 35.08 | 35.07 | 35.07 | 0.000% | 800 | +28.315% |
| 2026-03-11 | 35.07 | 35.07 | 35.07 | 35.07 | 0.000% | 100 | +28.315% |
| 2026-03-10 | 35.07 | 35.07 | 35.07 | 35.07 | 0.000% | 200 | +28.315% |
| 2026-03-06 | 35.06 | 35.07 | 35.00 | 35.07 | -1.072% | 3,689 | +28.315% |
| 2026-03-05 | 35.15 | 35.45 | 35.15 | 35.45 | -0.141% | 600 | +26.939% |
| 2026-03-03 | 34.82 | 35.50 | 34.82 | 35.50 | 0.000% | 400 | +26.761% |
| 2026-02-18 | 34.50 | 35.50 | 34.50 | 35.50 | +2.899% | 1,974 | +26.761% |
| 2026-02-13 | 34.50 | 34.50 | 34.50 | 34.50 | +0.730% | 1,634 | +30.435% |
| 2026-02-09 | 34.25 | 34.25 | 34.25 | 34.25 | 0.000% | 2,796 | +31.387% |
| 2026-02-06 | 34.15 | 34.25 | 34.15 | 34.25 | +0.410% | 700 | +31.387% |
| 2026-02-05 | 34.11 | 34.11 | 34.11 | 34.11 | +0.029% | 100 | +31.926% |
| 2026-02-04 | 34.50 | 34.50 | 34.10 | 34.10 | +0.176% | 2,303 | +31.965% |
| 2026-02-03 | 33.50 | 34.90 | 33.50 | 34.04 | +2.130% | 857 | +32.197% |
| 2026-02-02 | 33.33 | 33.33 | 33.22 | 33.33 | +2.902% | 498 | +35.014% |
| 2026-01-28 | 32.20 | 32.39 | 32.20 | 32.39 | +0.747% | 400 | +38.932% |
| 2026-01-27 | 32.00 | 32.15 | 32.00 | 32.15 | +0.469% | 507 | +39.969% |
| 2026-01-26 | 32.12 | 32.12 | 32.00 | 32.00 | -0.358% | 1,357 | +40.625% |
| 2026-01-22 | 32.10 | 32.12 | 32.10 | 32.12 | +0.109% | 530 | +40.121% |
| 2026-01-21 | 31.50 | 32.08 | 31.50 | 32.08 | +0.407% | 1,277 | +40.274% |
| 2026-01-20 | 31.95 | 31.95 | 31.93 | 31.95 | 0.000% | 3,542 | +40.845% |
| 2026-01-16 | 31.75 | 31.95 | 31.75 | 31.95 | -0.093% | 775 | +40.845% |
| 2026-01-08 | 31.98 | 31.98 | 31.98 | 31.98 | +0.724% | 313 | +40.713% |
| 2026-01-06 | 31.76 | 31.79 | 31.75 | 31.75 | -0.031% | 1,544 | +41.732% |
| 2026-01-05 | 31.11 | 32.00 | 31.11 | 31.76 | +0.031% | 3,224 | +41.688% |
| 2026-01-02 | 31.51 | 31.75 | 31.25 | 31.75 | -0.750% | 2,488 | +41.732% |
| 2025-12-31 | 31.99 | 31.99 | 31.99 | 31.99 | -0.031% | 102 | +40.669% |
| 2025-12-23 | 31.94 | 32.00 | 31.82 | 32.00 | 0.000% | 1,322 | +40.625% |
| 2025-12-22 | 32.00 | 32.00 | 32.00 | 32.00 | +1.943% | 101 | +40.625% |
| 2025-12-19 | 31.39 | 31.39 | 31.39 | 31.39 | +1.258% | 467 | +43.358% |
| 2025-12-18 | 31.00 | 31.00 | 30.96 | 31.00 | 0.000% | 6,943 | +45.161% |
| 2025-12-17 | 30.95 | 31.40 | 30.87 | 31.00 | +1.573% | 751 | +45.161% |
| 2025-12-16 | 30.50 | 30.52 | 30.50 | 30.52 | +1.022% | 255 | +47.444% |
| 2025-12-12 | 30.21 | 30.21 | 30.21 | 30.21 | +0.704% | 401 | +48.951% |
| 2025-12-09 | 29.96 | 30.00 | 29.75 | 30.00 | +0.334% | 435 | +50.000% |
| 2025-12-08 | 29.92 | 29.92 | 29.90 | 29.90 | -0.333% | 1,066 | +50.502% |
| 2025-12-05 | 29.50 | 30.00 | 29.50 | 30.00 | +3.448% | 1,765 | +50.000% |
| 2025-12-04 | 28.90 | 29.00 | 28.90 | 29.00 | +0.870% | 1,500 | +55.172% |
| 2025-12-02 | 28.75 | 28.75 | 28.75 | 28.75 | +0.070% | 200 | +56.522% |
| 2025-12-01 | 28.72 | 28.75 | 28.72 | 28.73 | +0.736% | 1,148 | +56.631% |
| 2025-11-25 | 28.71 | 28.75 | 28.35 | 28.52 | -0.070% | 13,422 | +57.784% |
| 2025-11-24 | 28.54 | 28.54 | 28.54 | 28.54 | +0.176% | 125 | +57.673% |
| 2025-11-21 | 28.27 | 28.49 | 28.25 | 28.49 | -0.035% | 2,418 | +57.950% |
| 2025-11-18 | 28.36 | 28.50 | 28.06 | 28.50 | -1.384% | 1,783 | +57.895% |
| 2025-11-17 | 28.50 | 28.90 | 28.35 | 28.90 | +1.564% | 800 | +55.709% |
| 2025-11-14 | 28.40 | 28.50 | 28.40 | 28.45 | +0.194% | 3,500 | +58.144% |
| 2025-11-13 | 28.40 | 28.40 | 28.40 | 28.40 | +1.248% | 200 | +58.451% |
| 2025-11-10 | 28.20 | 28.45 | 28.05 | 28.05 | -0.673% | 1,825 | +60.428% |
| 2025-11-06 | 28.00 | 28.24 | 28.00 | 28.24 | +0.857% | 1,059 | +59.348% |
| 2025-11-05 | 28.00 | 28.00 | 28.00 | 28.00 | +0.297% | 1,000 | +60.714% |
| 2025-11-04 | 27.75 | 28.00 | 27.75 | 27.92 | +4.362% | 2,671 | +61.192% |
| 2025-10-30 | 26.75 | 26.75 | 26.75 | 26.75 | -0.074% | 200 | +68.224% |
| 2025-10-29 | 26.77 | 26.77 | 26.77 | 26.77 | -1.581% | 132 | +68.099% |
| 2025-10-28 | 26.67 | 27.20 | 26.67 | 27.20 | -1.091% | 324 | +65.441% |
| 2025-10-24 | 26.70 | 27.50 | 26.70 | 27.50 | +1.852% | 3,305 | +63.636% |
| 2025-10-22 | 26.75 | 27.00 | 26.75 | 27.00 | -0.735% | 654 | +66.667% |
| 2025-10-20 | 26.90 | 27.20 | 26.90 | 27.20 | +1.190% | 1,300 | +65.441% |
| 2025-10-17 | 26.75 | 26.88 | 26.70 | 26.88 | +0.674% | 700 | +67.411% |
| 2025-10-16 | 26.59 | 26.70 | 26.59 | 26.70 | +0.451% | 2,252 | +68.539% |
| 2025-10-15 | 26.57 | 26.58 | 26.57 | 26.58 | +0.113% | 1,480 | +69.300% |
| 2025-10-14 | 26.50 | 26.55 | 26.37 | 26.55 | +0.189% | 3,147 | +69.492% |
| 2025-10-13 | 26.40 | 26.50 | 26.40 | 26.50 | +0.684% | 1,600 | +69.811% |
| 2025-10-10 | 26.37 | 26.37 | 26.31 | 26.32 | -1.607% | 2,530 | +70.973% |
| 2025-10-08 | 26.90 | 26.90 | 26.20 | 26.75 | -0.926% | 7,916 | +68.224% |
| 2025-10-03 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 4,342 | +66.667% |
| 2025-10-02 | 27.00 | 27.02 | 27.00 | 27.00 | -0.369% | 3,238 | +66.667% |
| 2025-09-29 | 27.25 | 27.25 | 27.00 | 27.10 | -0.914% | 6,100 | +66.052% |
| 2025-09-26 | 27.00 | 27.35 | 27.00 | 27.35 | +1.296% | 2,722 | +64.534% |
| 2025-09-25 | 27.03 | 27.03 | 27.00 | 27.00 | -0.917% | 11,760 | +66.667% |
| 2025-09-24 | 27.25 | 27.25 | 27.25 | 27.25 | +0.926% | 259 | +65.138% |
| 2025-09-23 | 27.00 | 27.00 | 27.00 | 27.00 | +0.000% | 600 | +66.666% |
| 2025-09-22 | 27.00 | 27.00 | 27.00 | 27.00 | -0.917% | 250 | +66.667% |
| 2025-09-19 | 27.25 | 27.25 | 27.25 | 27.25 | +0.963% | 400 | +65.138% |
| 2025-09-18 | 26.99 | 26.99 | 26.99 | 26.99 | +0.111% | 400 | +66.728% |
| 2025-09-16 | 25.81 | 27.00 | 25.81 | 26.96 | +3.573% | 6,666 | +66.914% |
| 2025-09-11 | 25.71 | 26.03 | 25.61 | 26.03 | +0.115% | 2,276 | +72.877% |
| 2025-09-09 | 25.60 | 26.00 | 25.60 | 26.00 | +1.761% | 2,427 | +73.077% |
| 2025-09-08 | 25.55 | 25.55 | 25.55 | 25.55 | +0.157% | 4,293 | +76.125% |
| 2025-09-05 | 25.45 | 25.51 | 25.25 | 25.51 | +0.275% | 1,900 | +76.401% |
| 2025-09-04 | 25.40 | 25.44 | 25.40 | 25.44 | +0.197% | 1,110 | +76.887% |
| 2025-09-02 | 25.35 | 25.39 | 25.34 | 25.39 | +0.954% | 6,455 | +77.235% |
| 2025-08-29 | 25.15 | 25.15 | 25.15 | 25.15 | -0.593% | 877 | +78.926% |
| 2025-08-28 | 25.15 | 25.30 | 25.15 | 25.30 | +1.200% | 6,270 | +77.866% |
| 2025-08-27 | 25.30 | 25.30 | 25.00 | 25.00 | -0.715% | 4,842 | +80.000% |
| 2025-08-26 | 25.39 | 25.39 | 25.18 | 25.18 | -0.277% | 1,433 | +78.713% |
| 2025-08-25 | 25.20 | 25.25 | 25.20 | 25.25 | +0.598% | 701 | +78.218% |
| 2025-08-22 | 25.10 | 25.10 | 25.10 | 25.10 | +0.160% | 300 | +79.283% |
| 2025-08-21 | 25.06 | 25.06 | 25.06 | 25.06 | 0.000% | 200 | +79.569% |
| 2025-08-20 | 25.00 | 25.06 | 25.00 | 25.06 | +0.240% | 700 | +79.569% |
| 2025-08-19 | 25.00 | 25.02 | 25.00 | 25.00 | 0.000% | 1,520 | +80.000% |
| 2025-08-18 | 25.00 | 25.02 | 25.00 | 25.00 | 0.000% | 1,900 | +80.000% |
| 2025-08-15 | 25.00 | 25.01 | 25.00 | 25.00 | 0.000% | 3,000 | +80.000% |
| 2025-08-14 | 25.00 | 25.08 | 25.00 | 25.00 | 0.000% | 3,401 | +80.000% |
| 2025-08-13 | 24.85 | 25.00 | 24.85 | 25.00 | 0.000% | 1,900 | +80.000% |
| 2025-08-11 | 25.02 | 25.02 | 25.00 | 25.00 | 0.000% | 2,500 | +80.000% |
| 2025-08-08 | 25.00 | 25.10 | 25.00 | 25.00 | 0.000% | 2,300 | +80.000% |
| 2025-08-07 | 24.50 | 25.02 | 24.50 | 25.00 | +2.041% | 44,481 | +80.000% |
| 2025-08-06 | 25.00 | 25.00 | 24.50 | 24.50 | -2.000% | 36,202 | +83.673% |
| 2025-08-05 | 25.05 | 25.13 | 25.00 | 25.00 | -0.398% | 3,102 | +80.000% |
| 2025-08-04 | 25.40 | 25.78 | 25.00 | 25.10 | -0.791% | 10,700 | +79.283% |
| 2025-08-01 | 25.05 | 25.30 | 25.05 | 25.30 | +1.200% | 2,700 | +77.866% |
| 2025-07-31 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 1,000 | +80.000% |
| 2025-07-30 | 25.00 | 25.05 | 25.00 | 25.00 | -0.100% | 7,936 | +80.000% |
| 2025-07-29 | 25.00 | 25.10 | 25.00 | 25.02 | +0.100% | 3,700 | +79.820% |
| 2025-07-28 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 5,800 | +80.000% |
| 2025-07-25 | 25.01 | 25.01 | 25.00 | 25.00 | -0.140% | 2,400 | +80.000% |
| 2025-07-23 | 25.00 | 25.04 | 25.00 | 25.04 | +0.100% | 900 | +79.748% |
| 2025-07-22 | 25.00 | 25.02 | 25.00 | 25.01 | +0.040% | 2,550 | +79.928% |
| 2025-07-21 | 25.00 | 25.02 | 25.00 | 25.00 | 0.000% | 2,628 | +80.000% |
| 2025-07-17 | 25.05 | 25.25 | 25.00 | 25.00 | -0.398% | 3,100 | +80.000% |
| 2025-07-16 | 25.00 | 25.10 | 25.00 | 25.10 | -0.446% | 3,596 | +79.283% |
| 2025-07-15 | 25.15 | 25.40 | 25.15 | 25.21 | +0.249% | 5,816 | +78.483% |
| 2025-07-14 | 25.15 | 25.40 | 25.00 | 25.15 | +0.600% | 3,702 | +78.926% |
| 2025-07-11 | 25.00 | 25.07 | 25.00 | 25.00 | -0.299% | 2,900 | +80.000% |
| 2025-07-10 | 25.00 | 25.15 | 25.00 | 25.07 | -0.149% | 2,176 | +79.462% |
| 2025-07-09 | 25.10 | 25.14 | 25.10 | 25.11 | +0.050% | 2,600 | +79.194% |
| 2025-07-08 | 25.07 | 25.14 | 25.07 | 25.10 | 0.000% | 2,622 | +79.283% |
| 2025-07-07 | 25.10 | 25.18 | 25.10 | 25.10 | -0.298% | 37,925 | +79.283% |
| 2025-07-03 | 25.15 | 25.20 | 25.15 | 25.18 | +0.099% | 3,007 | +78.749% |
| 2025-07-02 | 25.10 | 25.20 | 25.10 | 25.15 | +0.199% | 6,281 | +78.926% |
| 2025-07-01 | 25.10 | 25.13 | 25.10 | 25.10 | 0.000% | 2,800 | +79.283% |
| 2025-06-30 | 25.10 | 25.10 | 25.10 | 25.10 | +0.200% | 250 | +79.283% |
| 2025-06-26 | 25.06 | 25.48 | 25.05 | 25.05 | +0.160% | 2,700 | +79.641% |
| 2025-06-25 | 25.01 | 25.01 | 25.01 | 25.01 | -1.535% | 500 | +79.928% |
| 2025-06-24 | 25.00 | 25.40 | 25.00 | 25.40 | +1.600% | 1,347 | +77.165% |
| 2025-06-23 | 25.00 | 25.00 | 25.00 | 25.00 | +1.999% | 1,114 | +80.000% |
| 2025-06-20 | 24.96 | 24.96 | 24.51 | 24.51 | -3.466% | 1,587 | +83.599% |
| 2025-06-18 | 25.39 | 25.39 | 25.39 | 25.39 | +0.554% | 361 | +77.235% |
| 2025-06-13 | 25.25 | 25.25 | 25.25 | 25.25 | -0.786% | 250 | +78.218% |
| 2025-06-11 | 25.45 | 25.45 | 25.45 | 25.45 | +3.162% | 141 | +76.817% |
| 2025-06-09 | 24.67 | 24.70 | 24.67 | 24.67 | -1.320% | 6,700 | +82.408% |
| 2025-06-04 | 24.86 | 25.00 | 24.86 | 25.00 | 0.000% | 1,087 | +80.000% |
| 2025-06-03 | 24.50 | 25.00 | 24.50 | 25.00 | +2.041% | 2,763 | +80.000% |
| 2025-06-02 | 24.50 | 24.50 | 24.50 | 24.50 | -2.000% | 128 | +83.673% |
| 2025-05-28 | 24.50 | 25.00 | 24.50 | 25.00 | -1.807% | 314 | +80.000% |
| 2025-05-23 | 25.46 | 25.46 | 25.46 | 25.46 | +1.799% | 253 | +76.748% |
| 2025-05-15 | 25.01 | 25.01 | 25.01 | 25.01 | -0.119% | 539 | +79.927% |
| 2025-05-13 | 24.88 | 25.04 | 24.88 | 25.04 | +3.045% | 500 | +79.712% |
| 2025-05-12 | 25.25 | 25.25 | 24.30 | 24.30 | -2.800% | 225 | +85.185% |
| 2025-05-08 | 24.75 | 25.00 | 24.75 | 25.00 | +3.093% | 510 | +80.000% |
| 2025-05-07 | 24.99 | 25.06 | 24.00 | 24.25 | -3.000% | 9,969 | +85.567% |
| 2025-05-06 | 23.65 | 25.00 | 23.65 | 25.00 | +0.040% | 994 | +80.000% |
| 2025-05-02 | 25.00 | 25.00 | 23.50 | 24.99 | +6.482% | 11,876 | +80.072% |
| 2025-04-30 | 23.26 | 23.47 | 23.26 | 23.47 | +1.535% | 500 | +91.744% |
| 2025-04-29 | 24.00 | 24.00 | 23.11 | 23.11 | -7.544% | 676 | +94.687% |
| 2025-04-25 | 25.00 | 25.00 | 25.00 | 25.00 | +4.167% | 233 | +80.000% |
| 2025-04-23 | 23.50 | 24.00 | 23.50 | 24.00 | +3.181% | 3,000 | +87.500% |
| 2025-04-22 | 24.00 | 24.00 | 23.26 | 23.26 | +1.395% | 309 | +93.465% |
| 2025-04-15 | 22.94 | 22.94 | 22.94 | 22.94 | -1.333% | 150 | +96.164% |
| 2025-04-14 | 22.94 | 23.34 | 22.94 | 23.25 | -1.064% | 700 | +93.548% |
| 2025-04-10 | 23.56 | 23.56 | 23.50 | 23.50 | -2.083% | 435 | +91.489% |
| 2025-04-03 | 22.90 | 24.00 | 22.90 | 24.00 | -1.437% | 2,229 | +87.500% |
| 2025-04-02 | 24.35 | 24.35 | 24.35 | 24.35 | -0.082% | 2,050 | +84.805% |
| 2025-04-01 | 24.37 | 24.37 | 24.37 | 24.37 | +0.082% | 100 | +84.653% |
| 2025-03-31 | 23.00 | 24.35 | 23.00 | 24.35 | 0.000% | 506 | +84.805% |
| 2025-03-27 | 24.35 | 24.35 | 24.35 | 24.35 | -0.612% | 100 | +84.805% |
| 2025-03-25 | 24.50 | 24.50 | 24.50 | 24.50 | +0.616% | 175 | +83.673% |
| 2025-03-24 | 23.99 | 24.35 | 23.99 | 24.35 | +2.526% | 800 | +84.805% |
| 2025-03-21 | 23.75 | 23.88 | 23.75 | 23.75 | +0.978% | 650 | +89.474% |
| 2025-03-20 | 23.52 | 23.52 | 23.52 | 23.52 | +0.085% | 300 | +91.327% |
| 2025-03-19 | 22.50 | 23.50 | 22.41 | 23.50 | -1.053% | 1,388 | +91.489% |
| 2025-03-17 | 23.10 | 23.75 | 23.10 | 23.75 | +3.261% | 2,300 | +89.474% |
| 2025-03-14 | 22.80 | 23.00 | 22.80 | 23.00 | +2.222% | 1,536 | +95.652% |
| 2025-03-10 | 23.00 | 23.00 | 22.50 | 22.50 | -2.174% | 2,787 | +100.000% |
| 2025-03-06 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 250 | +95.652% |
| 2025-03-05 | 23.00 | 23.00 | 23.00 | 23.00 | +0.052% | 358 | +95.652% |
| 2025-03-04 | 23.03 | 23.03 | 22.99 | 22.99 | -0.052% | 4,813 | +95.754% |
| 2025-03-03 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 100 | +95.652% |
| 2025-02-28 | 23.00 | 23.00 | 23.00 | 23.00 | +0.503% | 721 | +95.652% |
| 2025-02-27 | 22.75 | 22.89 | 22.75 | 22.89 | +0.593% | 2,500 | +96.635% |
| 2025-02-26 | 22.01 | 23.30 | 22.01 | 22.75 | +1.111% | 3,406 | +97.802% |
| 2025-02-25 | 22.80 | 22.80 | 22.00 | 22.50 | -2.386% | 10,014 | +100.000% |
| 2025-02-24 | 23.10 | 23.10 | 23.05 | 23.05 | -3.958% | 500 | +95.228% |
| 2025-02-21 | 24.01 | 24.01 | 24.00 | 24.00 | -0.166% | 1,798 | +87.500% |
| 2025-02-20 | 24.01 | 24.55 | 24.01 | 24.04 | -0.042% | 394 | +87.188% |
| 2025-02-19 | 24.17 | 24.17 | 24.05 | 24.05 | -1.029% | 351 | +87.110% |
| 2025-02-10 | 24.46 | 24.46 | 24.25 | 24.30 | -1.159% | 4,109 | +85.185% |
| 2025-02-07 | 24.59 | 24.59 | 24.59 | 24.59 | -5.442% | 100 | +83.038% |
| 2025-02-03 | 25.00 | 26.00 | 25.00 | 26.00 | 0.000% | 200 | +73.077% |
| 2025-01-31 | 26.00 | 26.00 | 26.00 | 26.00 | +6.122% | 154 | +73.077% |
| 2025-01-30 | 25.00 | 25.10 | 24.50 | 24.50 | -2.000% | 600 | +83.673% |
| 2025-01-29 | 24.47 | 25.00 | 24.47 | 25.00 | +2.796% | 2,767 | +80.000% |
| 2025-01-28 | 24.32 | 24.32 | 24.32 | 24.32 | +0.082% | 210 | +85.033% |
| 2025-01-27 | 24.80 | 24.80 | 24.21 | 24.30 | -1.858% | 18,250 | +85.185% |
| 2025-01-24 | 25.00 | 25.00 | 24.76 | 24.76 | -0.960% | 23,700 | +81.745% |
| 2025-01-23 | 25.01 | 25.01 | 25.00 | 25.00 | -0.990% | 525 | +80.000% |
| 2025-01-21 | 25.25 | 25.25 | 25.25 | 25.25 | +1.000% | 1,550 | +78.218% |
| 2025-01-13 | 25.00 | 25.00 | 25.00 | 25.00 | -0.990% | 393 | +80.000% |
| 2025-01-10 | 25.25 | 25.25 | 25.00 | 25.25 | +1.000% | 7,950 | +78.218% |
| 2025-01-08 | 25.00 | 25.23 | 24.82 | 25.00 | 0.000% | 10,473 | +80.000% |
| 2025-01-07 | 25.02 | 25.02 | 25.00 | 25.00 | -0.990% | 5,100 | +80.000% |
| 2024-12-31 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000% | 500 | +78.218% |
| 2024-12-23 | 25.30 | 25.30 | 25.25 | 25.25 | -0.980% | 505 | +78.218% |
| 2024-12-20 | 25.50 | 25.50 | 25.50 | 25.50 | -1.923% | 671 | +76.471% |
| 2024-12-19 | 26.00 | 26.00 | 26.00 | 26.00 | +1.961% | 146 | +73.077% |
| 2024-12-17 | 27.00 | 27.00 | 24.81 | 25.50 | -5.556% | 8,722 | +76.471% |
| 2024-12-16 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 300 | +66.667% |
| 2024-12-13 | 27.00 | 27.00 | 27.00 | 27.00 | +1.124% | 200 | +66.667% |
| 2024-12-09 | 26.75 | 26.99 | 26.70 | 26.70 | 0.000% | 1,265 | +68.539% |
| 2024-12-04 | 26.70 | 26.78 | 26.70 | 26.70 | 0.000% | 750 | +68.539% |
| 2024-11-27 | 26.70 | 26.70 | 26.70 | 26.70 | 0.000% | 800 | +68.539% |
| 2024-11-26 | 25.65 | 26.70 | 24.90 | 26.70 | +0.112% | 2,092 | +68.539% |
| 2024-11-19 | 26.67 | 26.67 | 26.67 | 26.67 | -1.259% | 100 | +68.729% |
| 2024-11-18 | 27.01 | 27.01 | 27.01 | 27.01 | -6.862% | 100 | +66.605% |
| 2024-11-15 | 26.90 | 29.00 | 26.90 | 29.00 | -1.495% | 350 | +55.172% |
| 2024-11-07 | 29.44 | 29.44 | 29.44 | 29.44 | +7.093% | 132 | +52.853% |
| 2024-11-06 | 27.00 | 27.49 | 27.00 | 27.49 | +1.815% | 700 | +63.696% |
| 2024-11-05 | 26.90 | 27.00 | 26.90 | 27.00 | +0.372% | 2,375 | +66.667% |
| 2024-11-04 | 26.05 | 26.90 | 26.05 | 26.90 | -0.370% | 200 | +67.286% |
| 2024-10-25 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 100 | +66.667% |
| 2024-10-24 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 100 | +66.667% |
| 2024-10-23 | 26.90 | 27.00 | 26.90 | 27.00 | +3.448% | 4,349 | +66.667% |
| 2024-10-22 | 26.10 | 26.10 | 26.10 | 26.10 | +2.153% | 400 | +72.414% |
| 2024-10-21 | 25.50 | 25.55 | 25.50 | 25.55 | +0.591% | 750 | +76.125% |
| 2024-10-16 | 25.40 | 25.40 | 25.40 | 25.40 | -0.118% | 2,400 | +77.165% |
| 2024-10-15 | 25.65 | 25.93 | 25.43 | 25.43 | +0.118% | 8,163 | +76.956% |
| 2024-10-14 | 25.50 | 25.50 | 25.40 | 25.40 | +2.213% | 1,700 | +77.165% |
| 2024-10-10 | 25.00 | 25.00 | 24.85 | 24.85 | -1.506% | 5,010 | +81.086% |
| 2024-10-09 | 25.23 | 25.23 | 25.23 | 25.23 | -0.040% | 100 | +78.359% |
| 2024-10-07 | 25.24 | 25.24 | 25.24 | 25.24 | +0.960% | 2,050 | +78.288% |
| 2024-10-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 1,878 | +80.000% |
| 2024-10-01 | 25.00 | 25.00 | 25.00 | 25.00 | -1.961% | 1,300 | +80.000% |
| 2024-09-26 | 25.20 | 25.50 | 25.20 | 25.50 | +0.990% | 2,700 | +76.471% |
| 2024-09-24 | 25.00 | 25.25 | 25.00 | 25.25 | +1.000% | 2,950 | +78.218% |
| 2024-09-20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 400 | +80.000% |
| 2024-09-19 | 24.75 | 25.50 | 24.75 | 25.00 | +1.626% | 16,813 | +80.000% |
| 2024-09-18 | 24.90 | 24.90 | 24.50 | 24.60 | -1.521% | 15,003 | +82.927% |
| 2024-09-09 | 24.95 | 24.98 | 24.95 | 24.98 | +0.241% | 20,000 | +80.144% |
| 2024-09-06 | 24.92 | 24.92 | 24.92 | 24.92 | -0.320% | 320 | +80.578% |
| 2024-09-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 7,000 | +80.000% |
| 2024-09-04 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 2,000 | +80.000% |
| 2024-08-28 | 24.95 | 25.00 | 24.95 | 25.00 | +0.402% | 2,700 | +80.000% |
| 2024-08-26 | 24.85 | 24.90 | 24.85 | 24.90 | 0.000% | 1,973 | +80.723% |
| 2024-08-22 | 24.92 | 24.92 | 24.85 | 24.90 | -0.080% | 8,833 | +80.723% |
| 2024-08-21 | 24.92 | 24.92 | 24.92 | 24.92 | -0.320% | 2,029 | +80.578% |
| 2024-08-16 | 24.98 | 25.00 | 24.95 | 25.00 | +0.402% | 3,767 | +80.000% |
| 2024-08-09 | 24.75 | 24.90 | 24.70 | 24.90 | +0.881% | 33,300 | +80.723% |
| 2024-08-08 | 24.63 | 24.75 | 24.52 | 24.68 | -0.273% | 1,200 | +82.315% |
| 2024-08-07 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000% | 200 | +81.818% |
| 2024-08-06 | 24.75 | 24.75 | 24.75 | 24.75 | +0.000% | 100 | +81.818% |
| 2024-08-05 | 24.65 | 24.75 | 24.35 | 24.75 | -0.000% | 2,400 | +81.819% |
| 2024-08-01 | 24.35 | 24.75 | 24.35 | 24.75 | +1.643% | 724 | +81.818% |
| 2024-07-31 | 24.35 | 24.35 | 24.35 | 24.35 | -1.616% | 1,000 | +84.805% |
| 2024-07-30 | 24.75 | 24.75 | 24.75 | 24.75 | +2.062% | 1,548 | +81.818% |
| 2024-07-26 | 24.25 | 24.25 | 24.25 | 24.25 | +0.207% | 188 | +85.567% |
| 2024-07-24 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000% | 4,075 | +85.950% |
| 2024-07-22 | 24.10 | 24.20 | 24.10 | 24.20 | +0.833% | 12,300 | +85.950% |
| 2024-07-19 | 23.95 | 24.00 | 23.93 | 24.00 | +0.209% | 23,600 | +87.500% |
| 2024-07-17 | 23.95 | 23.95 | 23.85 | 23.95 | +0.842% | 800 | +87.891% |
| 2024-07-16 | 23.75 | 23.75 | 23.75 | 23.75 | +0.423% | 500 | +89.474% |
| 2024-07-15 | 23.65 | 23.65 | 23.65 | 23.65 | 0.000% | 300 | +90.275% |
| 2024-07-12 | 23.60 | 23.65 | 23.60 | 23.65 | -0.379% | 4,002 | +90.275% |
| 2024-07-11 | 23.60 | 23.74 | 23.60 | 23.74 | +0.593% | 19,136 | +89.553% |
| 2024-07-10 | 23.70 | 23.70 | 23.50 | 23.60 | +0.212% | 40,078 | +90.678% |
| 2024-07-09 | 23.55 | 23.55 | 23.55 | 23.55 | -0.633% | 100 | +91.083% |
| 2024-06-28 | 23.65 | 23.70 | 23.65 | 23.70 | -0.131% | 40,000 | +89.873% |
| 2024-06-27 | 23.65 | 23.73 | 23.65 | 23.73 | -0.914% | 420 | +89.625% |
| 2024-06-25 | 23.80 | 23.95 | 23.80 | 23.95 | 0.000% | 40,192 | +87.891% |
| 2024-06-24 | 23.90 | 23.95 | 23.90 | 23.95 | 0.000% | 18,001 | +87.891% |
| 2024-06-21 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000% | 178 | +87.891% |
| 2024-06-20 | 24.90 | 24.90 | 23.85 | 23.95 | +0.209% | 23,454 | +87.891% |
| 2024-06-18 | 23.90 | 23.92 | 23.90 | 23.90 | 0.000% | 7,714 | +88.285% |
| 2024-06-17 | 23.90 | 23.90 | 23.90 | 23.90 | 0.000% | 600 | +88.285% |
| 2024-06-10 | 23.90 | 23.90 | 23.90 | 23.90 | 0.000% | 200 | +88.285% |
| 2024-06-07 | 23.90 | 23.90 | 23.90 | 23.90 | +1.702% | 100 | +88.285% |
| 2024-06-04 | 23.90 | 23.90 | 23.50 | 23.50 | -1.674% | 325 | +91.489% |
| 2024-05-21 | 23.90 | 23.90 | 23.90 | 23.90 | 0.000% | 6,242 | +88.285% |
| 2024-05-20 | 23.90 | 23.90 | 23.90 | 23.90 | -0.624% | 1,800 | +88.285% |
| 2024-05-16 | 24.05 | 24.05 | 24.02 | 24.05 | -0.000% | 20,000 | +87.110% |
| 2024-05-15 | 24.05 | 24.05 | 24.05 | 24.05 | -0.824% | 3,270 | +87.109% |
| 2024-05-13 | 24.25 | 24.25 | 24.25 | 24.25 | +1.042% | 1,450 | +85.567% |
| 2024-05-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 206 | +87.500% |
| 2024-05-01 | 24.05 | 24.24 | 23.55 | 24.00 | -0.208% | 2,328 | +87.500% |
| 2024-04-30 | 24.05 | 24.06 | 24.05 | 24.05 | 0.000% | 4,788 | +87.110% |
| 2024-04-29 | 24.05 | 24.05 | 24.05 | 24.05 | +0.208% | 425 | +87.110% |
| 2024-04-26 | 24.05 | 24.05 | 24.00 | 24.00 | -0.208% | 750 | +87.500% |
| 2024-04-25 | 24.00 | 24.20 | 23.55 | 24.05 | -0.620% | 10,500 | +87.110% |
| 2024-04-24 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000% | 1,065 | +85.950% |
| 2024-04-23 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000% | 350 | +85.950% |
| 2024-04-22 | 24.50 | 24.50 | 24.20 | 24.20 | 0.000% | 2,450 | +85.950% |
| 2024-04-19 | 24.25 | 24.25 | 23.75 | 24.20 | 0.000% | 750 | +85.950% |
| 2024-04-18 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000% | 250 | +85.950% |