MFCSF
MEDICAL FACILITIES CORP
stockOTC
EODOct 2, 2026
10.41USD-0.573%(-0.06)2,272
MFCSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -0.573% | 2,272 | 0.000% |
| 2026-10-01 | 10.5500 | 10.5500 | 10.4700 | 10.4700 | -1.966% | 181,357 | -0.573% |
| 2026-09-30 | 10.6000 | 10.6800 | 10.5600 | 10.6800 | +0.945% | 16,225 | -2.528% |
| 2026-09-29 | 10.6700 | 10.6700 | 10.5800 | 10.5800 | +0.284% | 969 | -1.607% |
| 2026-09-28 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.284% | 1,481 | -1.327% |
| 2026-09-25 | 10.5900 | 10.6100 | 10.5800 | 10.5800 | +0.380% | 2,911 | -1.607% |
| 2026-09-24 | 10.5000 | 10.5400 | 10.5000 | 10.5400 | -1.028% | 188,511 | -1.233% |
| 2026-09-23 | 10.6800 | 10.6800 | 10.6475 | 10.6495 | -1.439% | 5,399 | -2.249% |
| 2026-09-22 | 10.8700 | 10.8835 | 10.8050 | 10.8050 | -1.773% | 4,580 | -3.656% |
| 2026-09-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.023% | 9,707 | -5.364% |
| 2026-09-17 | 11.0025 | 11.0025 | 11.0025 | 11.0025 | +0.023% | 1,500 | -5.385% |
| 2026-09-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.812% | 3,500 | -5.364% |
| 2026-09-14 | 11.1400 | 11.1400 | 11.0825 | 11.0900 | +1.279% | 3,791 | -6.132% |
| 2026-09-09 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -1.307% | 6,800 | -4.932% |
| 2026-09-08 | 11.0950 | 11.0950 | 11.0950 | 11.0950 | +0.589% | 14,102 | -6.174% |
| 2026-09-04 | 11.0300 | 11.0400 | 11.0300 | 11.0300 | -0.091% | 8,526 | -5.621% |
| 2026-09-02 | 11.0560 | 11.0560 | 11.0400 | 11.0400 | -0.090% | 2,157 | -5.707% |
| 2026-09-01 | 11.0000 | 11.0499 | 10.9999 | 11.0499 | -1.779% | 5,910 | -5.791% |
| 2026-08-31 | 11.2650 | 11.2650 | 11.2400 | 11.2500 | -1.661% | 7,200 | -7.467% |
| 2026-08-28 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +0.797% | 4,893 | -9.003% |
| 2026-08-26 | 11.3160 | 11.3496 | 11.3160 | 11.3496 | +0.439% | 5,659 | -8.279% |
| 2026-08-25 | 11.2400 | 11.3000 | 11.2300 | 11.3000 | +1.655% | 4,135 | -7.876% |
| 2026-08-24 | 11.1760 | 11.2200 | 11.1160 | 11.1160 | -1.454% | 12,705 | -6.351% |
| 2026-08-21 | 11.3800 | 11.3800 | 11.2800 | 11.2800 | +0.009% | 6,408 | -7.713% |
| 2026-08-20 | 11.4000 | 11.4000 | 11.2790 | 11.2790 | -0.485% | 4,805 | -7.705% |
| 2026-08-19 | 11.3680 | 11.3680 | 11.3340 | 11.3340 | +0.926% | 1,611 | -8.152% |
| 2026-08-18 | 11.1225 | 11.2300 | 11.1225 | 11.2300 | +1.345% | 2,006 | -7.302% |
| 2026-08-17 | 11.0300 | 11.1580 | 11.0300 | 11.0810 | -0.440% | 4,778 | -6.055% |
| 2026-08-14 | 10.8700 | 11.1300 | 10.8700 | 11.1300 | +4.901% | 16,957 | -6.469% |
| 2026-08-13 | 10.7300 | 10.7720 | 10.6100 | 10.6100 | -0.841% | 19,692 | -1.885% |
| 2026-08-12 | 10.7000 | 10.7000 | 10.6800 | 10.7000 | -1.200% | 9,467 | -2.710% |
| 2026-08-11 | 11.0000 | 11.0000 | 10.8300 | 10.8300 | -1.005% | 16,903 | -3.878% |
| 2026-08-10 | 10.6300 | 10.9580 | 10.5340 | 10.9400 | -0.545% | 29,539 | -4.845% |
| 2026-08-07 | 11.3600 | 11.4100 | 11.0000 | 11.0000 | -4.679% | 11,345 | -5.364% |
| 2026-08-06 | 12.0200 | 12.0200 | 11.3600 | 11.5400 | -6.559% | 31,644 | -9.792% |
| 2026-08-04 | 12.3360 | 12.3500 | 12.3360 | 12.3500 | -1.200% | 1,000 | -15.709% |
| 2026-07-31 | 12.5100 | 12.5100 | 12.5000 | 12.5000 | -1.029% | 2,500 | -16.720% |
| 2026-07-30 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | -1.251% | 5,500 | -17.577% |
| 2026-07-29 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | -0.078% | 2,400 | -18.608% |
| 2026-07-28 | 12.8100 | 12.8800 | 12.8000 | 12.8000 | -0.078% | 7,000 | -18.672% |
| 2026-07-27 | 12.8400 | 12.8400 | 12.8100 | 12.8100 | +1.185% | 2,600 | -18.735% |
| 2026-07-24 | 12.7200 | 12.7200 | 12.6600 | 12.6600 | -0.706% | 4,873 | -17.773% |
| 2026-07-23 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -0.391% | 300 | -18.353% |
| 2026-07-22 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 1,500 | -18.672% |
| 2026-07-21 | 12.7200 | 12.8000 | 12.7200 | 12.8000 | +0.098% | 800 | -18.672% |
| 2026-07-20 | 12.7875 | 12.7875 | 12.7875 | 12.7875 | +0.294% | 1,601 | -18.592% |
| 2026-07-17 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -1.544% | 401 | -18.353% |
| 2026-07-14 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +1.378% | 2,800 | -19.614% |
| 2026-07-09 | 12.7000 | 12.7740 | 12.7000 | 12.7740 | -0.746% | 4,510 | -18.506% |
| 2026-07-07 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +3.958% | 3,800 | -19.114% |
| 2026-07-06 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -4.105% | 5,217 | -15.913% |
| 2026-07-02 | 12.8200 | 12.9100 | 12.8200 | 12.9100 | +3.280% | 4,500 | -19.365% |
| 2026-07-01 | 12.5100 | 12.5100 | 12.5000 | 12.5000 | -2.068% | 624 | -16.720% |
| 2026-06-29 | 12.6750 | 12.7640 | 12.6750 | 12.7640 | +0.544% | 1,030 | -18.442% |
| 2026-06-24 | 12.6950 | 12.6950 | 12.6950 | 12.6950 | -0.276% | 138 | -17.999% |
| 2026-06-23 | 12.7801 | 12.7801 | 12.7301 | 12.7301 | +0.237% | 127,372 | -18.225% |
| 2026-06-22 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -0.024% | 1,202 | -18.031% |
| 2026-06-17 | 12.7030 | 12.7030 | 12.7030 | 12.7030 | -0.758% | 1,662 | -18.051% |
| 2026-06-15 | 12.8100 | 12.8100 | 12.8000 | 12.8000 | -1.690% | 700 | -18.672% |
| 2026-06-12 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +0.154% | 600 | -20.046% |
| 2026-06-10 | 13.2100 | 13.2100 | 13.0000 | 13.0000 | -0.612% | 625 | -19.923% |
| 2026-06-08 | 13.2700 | 13.2700 | 13.0800 | 13.0800 | -1.787% | 673 | -20.413% |
| 2026-06-05 | 13.1500 | 13.3800 | 13.1500 | 13.3180 | +3.561% | 10,959 | -21.835% |
| 2026-06-04 | 12.6100 | 12.8600 | 12.6100 | 12.8600 | +2.348% | 1,752 | -19.051% |
| 2026-06-03 | 12.5880 | 12.6240 | 12.5650 | 12.5650 | -0.750% | 3,415 | -17.151% |
| 2026-05-29 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +0.860% | 1,000 | -17.773% |
| 2026-05-26 | 12.5520 | 12.5520 | 12.5520 | 12.5520 | -1.196% | 150 | -17.065% |
| 2026-05-22 | 12.7102 | 12.7103 | 12.6854 | 12.7040 | +0.538% | 3,025 | -18.057% |
| 2026-05-21 | 12.6500 | 12.6500 | 12.6200 | 12.6360 | -0.190% | 1,300 | -17.616% |
| 2026-05-20 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +0.397% | 140 | -17.773% |
| 2026-05-19 | 12.6100 | 12.7700 | 12.6100 | 12.6100 | +0.478% | 3,692 | -17.446% |
| 2026-05-18 | 12.8000 | 12.8045 | 12.5500 | 12.5500 | -0.822% | 1,040 | -17.052% |
| 2026-05-15 | 12.7300 | 12.7300 | 12.6300 | 12.6540 | +0.190% | 2,015 | -17.734% |
| 2026-05-14 | 12.6500 | 12.6725 | 12.6300 | 12.6300 | +1.202% | 1,840 | -17.577% |
| 2026-05-13 | 12.3900 | 12.4800 | 12.3900 | 12.4800 | -0.319% | 1,600 | -16.587% |
| 2026-05-12 | 12.2000 | 12.5200 | 12.2000 | 12.5200 | +2.623% | 7,079 | -16.853% |
| 2026-05-11 | 12.4200 | 12.4200 | 12.2000 | 12.2000 | -2.008% | 10,558 | -14.672% |
| 2026-05-07 | 12.8900 | 12.9000 | 12.4500 | 12.4500 | -0.559% | 4,321 | -16.386% |
| 2026-05-05 | 12.5900 | 12.5900 | 12.5200 | 12.5200 | -0.398% | 701 | -16.853% |
| 2026-05-04 | 12.6185 | 12.6300 | 12.5700 | 12.5700 | -0.632% | 1,284 | -17.184% |
| 2026-04-30 | 12.5100 | 12.6500 | 12.5100 | 12.6500 | +2.016% | 1,335 | -17.708% |
| 2026-04-29 | 12.4400 | 12.4400 | 12.4000 | 12.4000 | -1.022% | 2,241 | -16.048% |
| 2026-04-28 | 12.5360 | 12.5360 | 12.5280 | 12.5280 | +1.688% | 470 | -16.906% |
| 2026-04-23 | 12.2550 | 12.3300 | 12.2550 | 12.3200 | -0.372% | 11,110 | -15.503% |
| 2026-04-22 | 12.3660 | 12.3660 | 12.3660 | 12.3660 | -0.137% | 772 | -15.818% |
| 2026-04-21 | 12.4800 | 12.4800 | 12.3500 | 12.3830 | -1.252% | 10,077 | -15.933% |
| 2026-04-17 | 12.6000 | 12.9000 | 12.5400 | 12.5400 | +2.084% | 411 | -16.986% |
| 2026-04-16 | 12.2840 | 12.2840 | 12.2840 | 12.2840 | -1.728% | 328 | -15.256% |
| 2026-04-15 | 12.2860 | 12.5000 | 12.2860 | 12.5000 | +2.241% | 5,184 | -16.720% |
| 2026-04-14 | 12.3620 | 12.3620 | 12.1900 | 12.2260 | -1.506% | 3,713 | -14.854% |
| 2026-04-10 | 12.2840 | 12.4130 | 12.2840 | 12.4130 | +0.579% | 4,613 | -16.136% |
| 2026-04-09 | 12.3860 | 12.4200 | 12.3415 | 12.3415 | +0.912% | 1,705 | -15.650% |
| 2026-04-08 | 12.2500 | 12.2940 | 12.2100 | 12.2300 | +2.087% | 6,202 | -14.881% |
| 2026-04-07 | 11.8840 | 12.0200 | 11.8840 | 11.9800 | +0.588% | 11,512 | -13.105% |
| 2026-04-06 | 12.5000 | 12.5000 | 11.8601 | 11.9100 | -0.418% | 5,423 | -12.594% |
| 2026-04-02 | 11.9500 | 11.9600 | 11.9000 | 11.9600 | -1.401% | 473 | -12.960% |
| 2026-04-01 | 12.0600 | 12.1440 | 12.0600 | 12.1300 | +0.982% | 3,500 | -14.180% |
| 2026-03-31 | 12.0120 | 12.0120 | 12.0120 | 12.0120 | +0.941% | 680 | -13.337% |
| 2026-03-30 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.084% | 2,502 | -12.521% |
| 2026-03-27 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | -0.017% | 2,489 | -12.447% |
| 2026-03-26 | 11.8920 | 11.8920 | 11.8920 | 11.8920 | +0.423% | 4,787 | -12.462% |
| 2026-03-25 | 11.9000 | 11.9000 | 11.8419 | 11.8419 | -1.808% | 999 | -12.092% |
| 2026-03-24 | 12.0500 | 12.0600 | 12.0185 | 12.0600 | -1.951% | 2,980 | -13.682% |
| 2026-03-23 | 12.2050 | 12.3460 | 12.0811 | 12.3000 | +1.653% | 7,935 | -15.366% |
| 2026-03-20 | 12.4100 | 12.4100 | 12.1000 | 12.1000 | -0.820% | 6,592 | -13.967% |
| 2026-03-19 | 12.3999 | 12.3999 | 12.1500 | 12.2000 | -3.405% | 5,176 | -14.672% |
| 2026-03-18 | 12.5600 | 12.6300 | 12.5200 | 12.6300 | -1.743% | 1,470 | -17.577% |
| 2026-03-17 | 13.0000 | 13.0000 | 12.6425 | 12.8540 | +0.516% | 5,842 | -19.014% |
| 2026-03-16 | 12.2500 | 13.2940 | 12.2500 | 12.7880 | +4.820% | 14,762 | -18.596% |
| 2026-03-13 | 12.2500 | 12.4000 | 12.1800 | 12.2000 | +0.598% | 7,653 | -14.672% |
| 2026-03-12 | 12.0000 | 12.1800 | 11.7500 | 12.1275 | -2.198% | 2,504 | -14.162% |
| 2026-03-11 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.237% | 132 | -16.048% |
| 2026-03-10 | 12.5000 | 12.6030 | 12.4100 | 12.4295 | +0.807% | 7,094 | -16.248% |
| 2026-03-09 | 12.3160 | 12.3300 | 12.3160 | 12.3300 | -1.439% | 702 | -15.572% |
| 2026-03-06 | 12.4200 | 12.5100 | 12.4200 | 12.5100 | +1.361% | 6,303 | -16.787% |
| 2026-03-05 | 12.3420 | 12.3420 | 12.3420 | 12.3420 | -1.657% | 280 | -15.654% |
| 2026-03-04 | 12.2800 | 12.5500 | 12.2800 | 12.5500 | +2.953% | 4,113 | -17.052% |
| 2026-03-03 | 12.1800 | 12.1900 | 12.1800 | 12.1900 | -2.167% | 501 | -14.602% |
| 2026-03-02 | 12.5500 | 12.6000 | 12.3625 | 12.4600 | -0.240% | 5,232 | -16.453% |
| 2026-02-27 | 12.5140 | 12.5140 | 12.4900 | 12.4900 | +2.714% | 834 | -16.653% |
| 2026-02-25 | 12.1950 | 12.2125 | 12.1600 | 12.1600 | -3.146% | 6,404 | -14.391% |
| 2026-02-24 | 12.5700 | 12.6000 | 12.5450 | 12.5550 | -0.357% | 6,133 | -17.085% |
| 2026-02-23 | 12.4900 | 12.6500 | 12.4900 | 12.6000 | +3.960% | 3,414 | -17.381% |
| 2026-02-20 | 12.1000 | 12.2900 | 12.0700 | 12.1200 | +0.581% | 9,647 | -14.109% |
| 2026-02-19 | 12.0000 | 12.0500 | 11.9900 | 12.0500 | +1.048% | 4,355 | -13.610% |
| 2026-02-18 | 11.7900 | 11.9250 | 11.7740 | 11.9250 | -0.126% | 5,707 | -12.704% |
| 2026-02-13 | 11.7300 | 11.9400 | 11.7300 | 11.9400 | +1.015% | 2,004 | -12.814% |
| 2026-02-11 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | 0.000% | 129 | -11.929% |
| 2026-02-10 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -0.085% | 114 | -11.929% |
| 2026-02-09 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -0.672% | 163 | -12.003% |
| 2026-02-05 | 12.0600 | 12.0600 | 11.9100 | 11.9100 | -0.335% | 1,302 | -12.594% |
| 2026-02-04 | 11.8900 | 11.9500 | 11.8900 | 11.9500 | +0.252% | 804 | -12.887% |
| 2026-02-03 | 11.9425 | 11.9425 | 11.9200 | 11.9200 | -1.974% | 1,055 | -12.668% |
| 2026-02-02 | 11.2700 | 12.4600 | 11.2500 | 12.1600 | +8.571% | 4,118 | -14.391% |
| 2026-01-29 | 11.2963 | 11.2963 | 11.2000 | 11.2000 | -0.973% | 354 | -7.054% |
| 2026-01-28 | 11.3000 | 11.3200 | 11.3000 | 11.3100 | -1.601% | 1,955 | -7.958% |
| 2026-01-27 | 11.4800 | 11.4940 | 11.4800 | 11.4940 | +1.440% | 955 | -9.431% |
| 2026-01-26 | 11.2500 | 11.3900 | 11.2500 | 11.3308 | -0.301% | 1,838 | -8.127% |
| 2026-01-23 | 11.5800 | 11.5800 | 11.3650 | 11.3650 | -2.822% | 300 | -8.403% |
| 2026-01-22 | 11.7975 | 11.7975 | 11.6950 | 11.6950 | +0.300% | 2,520 | -10.988% |
| 2026-01-20 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +1.453% | 231 | -10.720% |
| 2026-01-15 | 11.4930 | 11.4930 | 11.4930 | 11.4930 | -0.017% | 442 | -9.423% |
| 2026-01-12 | 11.6300 | 11.6400 | 11.4600 | 11.4950 | -0.476% | 4,400 | -9.439% |
| 2026-01-08 | 11.5400 | 11.5500 | 11.5400 | 11.5500 | -1.451% | 425 | -9.870% |
| 2026-01-06 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -0.425% | 203 | -11.177% |
| 2026-01-05 | 11.8000 | 11.8200 | 11.7700 | 11.7700 | +3.883% | 1,575 | -11.555% |
| 2026-01-02 | 11.2900 | 11.4200 | 11.2900 | 11.3300 | -0.264% | 18,694 | -8.120% |
| 2025-12-30 | 11.2500 | 11.3600 | 11.2500 | 11.3600 | +0.978% | 302 | -8.363% |
| 2025-12-29 | 11.3000 | 11.3050 | 11.2300 | 11.2500 | -0.177% | 3,146 | -7.467% |
| 2025-12-23 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +0.178% | 214,831 | -7.631% |
| 2025-12-22 | 11.1100 | 11.2500 | 11.1100 | 11.2500 | +0.806% | 2,700 | -7.467% |
| 2025-12-19 | 11.1135 | 11.1600 | 11.1135 | 11.1600 | -0.800% | 2,042 | -6.720% |
| 2025-12-18 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.554% | 1,600 | -7.467% |
| 2025-12-17 | 11.2725 | 11.2725 | 11.1880 | 11.1880 | -1.341% | 3,959 | -6.954% |
| 2025-12-16 | 11.4900 | 11.4900 | 11.3400 | 11.3400 | -2.241% | 3,750 | -8.201% |
| 2025-12-11 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.717% | 6,885 | -10.259% |
| 2025-12-09 | 11.5600 | 11.5600 | 11.5174 | 11.5174 | -0.917% | 4,676 | -9.615% |
| 2025-12-05 | 11.6240 | 11.6240 | 11.6240 | 11.6240 | -0.700% | 953 | -10.444% |
| 2025-12-04 | 11.6900 | 11.7060 | 11.6900 | 11.7060 | +0.137% | 4,050 | -11.071% |
| 2025-12-03 | 11.7100 | 11.7100 | 11.6600 | 11.6900 | +0.818% | 3,450 | -10.950% |
| 2025-12-01 | 11.5952 | 11.5952 | 11.5952 | 11.5952 | +4.744% | 1,650 | -10.221% |
| 2025-11-26 | 11.1247 | 11.1247 | 11.0600 | 11.0700 | +2.977% | 2,376 | -5.962% |
| 2025-11-25 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.915% | 2,102 | -3.163% |
| 2025-11-24 | 10.3500 | 10.5480 | 10.3500 | 10.5480 | +3.270% | 940 | -1.308% |
| 2025-11-21 | 10.2140 | 10.2140 | 10.2140 | 10.2140 | +0.236% | 1,000 | +1.919% |
| 2025-11-20 | 10.3500 | 10.3500 | 10.1800 | 10.1900 | -1.068% | 5,310 | +2.159% |
| 2025-11-18 | 10.3120 | 10.3120 | 10.3000 | 10.3000 | +0.782% | 7,250 | +1.068% |
| 2025-11-17 | 10.2550 | 10.2550 | 10.2201 | 10.2201 | -1.484% | 2,700 | +1.858% |
| 2025-11-12 | 10.3740 | 10.3740 | 10.3740 | 10.3740 | +0.939% | 2,659 | +0.347% |
| 2025-11-11 | 10.2501 | 10.2775 | 10.2300 | 10.2775 | -1.178% | 8,243 | +1.289% |
| 2025-11-10 | 10.4000 | 10.5106 | 10.4000 | 10.4000 | +5.584% | 1,100 | +0.096% |
| 2025-11-06 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.471% | 3,212 | +5.685% |
| 2025-11-05 | 10.0500 | 10.0500 | 9.8038 | 9.8038 | -2.740% | 1,258 | +6.183% |
| 2025-11-04 | 10.1300 | 10.1300 | 10.0800 | 10.0800 | -3.725% | 5,201 | +3.274% |
| 2025-10-31 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -0.362% | 4,883 | -0.573% |
| 2025-10-29 | 10.6200 | 10.6900 | 10.5080 | 10.5080 | -1.518% | 11,746 | -0.933% |
| 2025-10-28 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -0.744% | 5,100 | -2.437% |
| 2025-10-27 | 10.6100 | 10.7520 | 10.6100 | 10.7500 | +1.606% | 12,800 | -3.163% |
| 2025-10-24 | 10.5460 | 10.5801 | 10.5195 | 10.5801 | +0.476% | 6,710 | -1.608% |
| 2025-10-23 | 10.4000 | 10.5300 | 10.4000 | 10.5300 | +2.832% | 11,000 | -1.140% |
| 2025-10-20 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +2.853% | 3,304 | +1.660% |
| 2025-10-17 | 9.9098 | 9.9560 | 9.9098 | 9.9560 | -0.040% | 2,764 | +4.560% |
| 2025-10-16 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.708% | 5,719 | +4.518% |
| 2025-10-15 | 10.0000 | 10.0000 | 9.8900 | 9.8900 | -1.100% | 6,664 | +5.258% |
| 2025-10-14 | 9.8000 | 10.0000 | 9.8000 | 10.0000 | +1.010% | 7,641 | +4.100% |
| 2025-10-13 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.881% | 348 | +5.152% |
| 2025-10-10 | 10.0200 | 10.0700 | 9.9880 | 9.9880 | -1.886% | 278,587 | +4.225% |
| 2025-10-07 | 10.1300 | 10.1800 | 10.1300 | 10.1800 | 0.000% | 2,167 | +2.259% |
| 2025-10-06 | 10.1940 | 10.1940 | 10.1800 | 10.1800 | -1.261% | 351 | +2.259% |
| 2025-10-03 | 10.4620 | 10.4620 | 10.2947 | 10.3100 | +1.078% | 2,542 | +0.970% |
| 2025-10-01 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 102 | +2.059% |
| 2025-09-30 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | -1.139% | 1,088 | +2.059% |
| 2025-09-29 | 10.3700 | 10.3700 | 10.3175 | 10.3175 | -0.984% | 418 | +0.897% |
| 2025-09-26 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +1.659% | 401 | -0.096% |
| 2025-09-25 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.285% | 1,099 | +1.561% |
| 2025-09-24 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -5.119% | 381 | +2.866% |
| 2025-09-22 | 10.7500 | 10.7500 | 10.6660 | 10.6660 | -0.411% | 300 | -2.400% |
| 2025-09-19 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +0.943% | 300 | -2.801% |
| 2025-09-18 | 10.6650 | 10.6650 | 10.5940 | 10.6100 | +0.473% | 1,400 | -1.885% |
| 2025-09-17 | 10.6600 | 10.6600 | 10.5600 | 10.5600 | -1.170% | 13,665 | -1.420% |
| 2025-09-16 | 10.7500 | 10.7500 | 10.5876 | 10.6850 | -0.326% | 14,000 | -2.574% |
| 2025-09-15 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +0.295% | 1,400 | -2.892% |
| 2025-09-12 | 10.7400 | 10.7400 | 10.6885 | 10.6885 | +0.094% | 1,630 | -2.606% |
| 2025-09-10 | 10.6785 | 10.6785 | 10.6785 | 10.6785 | -1.399% | 500 | -2.514% |
| 2025-09-09 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -0.460% | 134 | -3.878% |
| 2025-09-08 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +0.820% | 100 | -4.320% |
| 2025-09-05 | 10.8100 | 10.8100 | 10.7800 | 10.7915 | +0.667% | 640 | -3.535% |
| 2025-09-04 | 10.7000 | 10.7600 | 10.7000 | 10.7200 | +2.193% | 1,405 | -2.892% |
| 2025-09-03 | 10.4240 | 10.5888 | 10.4016 | 10.4900 | +0.095% | 6,190 | -0.763% |
| 2025-09-02 | 10.5200 | 10.5200 | 10.4800 | 10.4800 | -1.433% | 5,883 | -0.668% |
| 2025-08-29 | 10.5800 | 10.6324 | 10.5000 | 10.6324 | +1.828% | 310 | -2.092% |
| 2025-08-28 | 10.4575 | 10.4575 | 10.4415 | 10.4415 | 0.000% | 200 | -0.302% |
| 2025-08-27 | 10.4650 | 10.4650 | 10.4415 | 10.4415 | -0.081% | 1,050 | -0.302% |
| 2025-08-26 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.665% | 160 | -0.383% |
| 2025-08-25 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -0.755% | 120 | -1.046% |
| 2025-08-22 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.665% | 353 | -1.792% |
| 2025-08-21 | 10.5101 | 10.5300 | 10.5100 | 10.5300 | -0.399% | 4,334 | -1.140% |
| 2025-08-20 | 10.5722 | 10.5722 | 10.5722 | 10.5722 | -0.026% | 2,010 | -1.534% |
| 2025-08-19 | 10.7794 | 10.7794 | 10.5750 | 10.5750 | -0.611% | 16,076 | -1.560% |
| 2025-08-18 | 10.3100 | 10.7270 | 10.3100 | 10.6400 | +0.377% | 2,235 | -2.162% |
| 2025-08-15 | 10.5711 | 10.6220 | 10.5711 | 10.6000 | +0.059% | 7,087 | -1.792% |
| 2025-08-14 | 10.6500 | 10.6500 | 10.5900 | 10.5937 | -0.669% | 7,800 | -1.734% |
| 2025-08-13 | 10.6770 | 10.7100 | 10.6650 | 10.6650 | -0.791% | 3,334 | -2.391% |
| 2025-08-12 | 10.7400 | 10.7500 | 10.6400 | 10.7500 | +1.034% | 1,575 | -3.163% |
| 2025-08-11 | 10.4400 | 10.7300 | 10.4400 | 10.6400 | +2.802% | 14,395 | -2.162% |
| 2025-08-08 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.672% | 5,235 | +0.580% |
| 2025-08-07 | 10.8100 | 10.8100 | 10.2600 | 10.4200 | -4.140% | 4,397 | -0.096% |
| 2025-08-06 | 10.8475 | 10.8700 | 10.8475 | 10.8700 | -1.807% | 4,532 | -4.232% |
| 2025-08-04 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +5.299% | 1,500 | -5.962% |
| 2025-08-01 | 10.4648 | 10.5129 | 10.4648 | 10.5129 | -0.822% | 3,120 | -0.979% |
| 2025-07-31 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.027% | 210 | -1.792% |
| 2025-07-30 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -1.472% | 228 | -2.801% |
| 2025-07-29 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -0.147% | 925 | -4.232% |
| 2025-07-28 | 10.9050 | 10.9050 | 10.8700 | 10.8860 | -0.247% | 3,850 | -4.373% |
| 2025-07-25 | 10.9900 | 10.9900 | 10.9130 | 10.9130 | -0.791% | 650 | -4.609% |
| 2025-07-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +6.383% | 900 | -5.364% |
| 2025-07-21 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -7.098% | 297 | +0.677% |
| 2025-07-18 | 11.0870 | 11.1300 | 11.0400 | 11.1300 | +0.270% | 6,603 | -6.469% |
| 2025-07-17 | 11.2600 | 11.2600 | 11.1000 | 11.1000 | -1.683% | 1,601 | -6.216% |
| 2025-07-16 | 11.3502 | 11.3700 | 10.7800 | 11.2900 | -1.052% | 6,028 | -7.795% |
| 2025-07-15 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -0.175% | 1,400 | -8.764% |
| 2025-07-14 | 11.4600 | 11.4600 | 11.4300 | 11.4300 | -0.609% | 200 | -8.924% |
| 2025-07-11 | 11.5683 | 11.5880 | 11.5000 | 11.5000 | -2.377% | 1,400 | -9.478% |
| 2025-07-10 | 11.1801 | 11.7800 | 11.1801 | 11.7800 | -1.340% | 244 | -11.630% |
| 2025-07-08 | 12.0300 | 12.0700 | 11.9400 | 11.9400 | -0.666% | 4,047 | -12.814% |
| 2025-07-03 | 12.0000 | 12.0200 | 12.0000 | 12.0200 | +1.178% | 855 | -13.394% |
| 2025-07-02 | 11.6300 | 11.9180 | 11.6300 | 11.8800 | +0.550% | 500 | -12.374% |
| 2025-07-01 | 11.6300 | 11.8150 | 11.6300 | 11.8150 | +2.686% | 400 | -11.892% |
| 2025-06-30 | 11.5000 | 11.5427 | 11.4200 | 11.5060 | -0.035% | 14,300 | -9.525% |
| 2025-06-27 | 10.8500 | 11.5800 | 10.8500 | 11.5100 | +1.881% | 7,595 | -9.557% |
| 2025-06-25 | 11.2975 | 11.2975 | 11.2975 | 11.2975 | -0.111% | 1,811 | -7.856% |
| 2025-06-24 | 11.3100 | 11.3100 | 11.3000 | 11.3100 | +0.892% | 1,816 | -7.958% |
| 2025-06-23 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -2.564% | 2,260 | -7.136% |
| 2025-06-18 | 11.5400 | 11.5400 | 11.5050 | 11.5050 | -1.414% | 1,435 | -9.518% |
| 2025-06-17 | 11.6610 | 11.6700 | 11.6610 | 11.6700 | -0.596% | 2,050 | -10.797% |
| 2025-06-16 | 11.6500 | 11.7473 | 11.6500 | 11.7400 | +1.207% | 2,100 | -11.329% |
| 2025-06-12 | 11.3300 | 11.6000 | 11.3300 | 11.6000 | +2.383% | 1,500 | -10.259% |
| 2025-06-10 | 11.3300 | 11.3500 | 11.3080 | 11.3300 | +0.044% | 3,200 | -8.120% |
| 2025-06-09 | 11.2800 | 11.3600 | 11.2280 | 11.3250 | -0.044% | 9,740 | -8.079% |
| 2025-06-03 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -0.875% | 760 | -8.120% |
| 2025-06-02 | 11.3700 | 11.4300 | 11.3700 | 11.4300 | -0.522% | 3,200 | -8.924% |
| 2025-05-30 | 11.4400 | 11.4900 | 11.4400 | 11.4900 | +1.771% | 4,500 | -9.399% |
| 2025-05-29 | 11.4270 | 11.4270 | 11.2731 | 11.2900 | -1.440% | 5,074 | -7.795% |
| 2025-05-28 | 11.4300 | 11.4550 | 11.4300 | 11.4550 | -0.094% | 1,844 | -9.123% |
| 2025-05-27 | 11.4658 | 11.4658 | 11.4658 | 11.4658 | +1.378% | 505 | -9.208% |
| 2025-05-23 | 11.0056 | 11.3300 | 10.9984 | 11.3100 | +0.892% | 1,300 | -7.958% |
| 2025-05-22 | 11.2300 | 11.2300 | 11.2100 | 11.2100 | -0.621% | 700 | -7.136% |
| 2025-05-21 | 10.3800 | 11.3760 | 10.3800 | 11.2800 | +0.356% | 2,550 | -7.713% |
| 2025-05-16 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +2.555% | 956 | -7.384% |
| 2025-05-15 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -1.261% | 324 | -5.018% |
| 2025-05-13 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +2.446% | 4,500 | -6.216% |
| 2025-05-09 | 10.8350 | 10.8350 | 10.8350 | 10.8350 | -1.500% | 741 | -3.922% |
| 2025-05-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.382% | 781 | -5.364% |
| 2025-05-06 | 10.8200 | 10.8500 | 10.7400 | 10.8500 | +0.277% | 12,740 | -4.055% |
| 2025-05-02 | 10.6700 | 10.8200 | 10.6700 | 10.8200 | +2.268% | 965 | -3.789% |
| 2025-05-01 | 10.6700 | 10.6700 | 10.5800 | 10.5800 | -0.750% | 2,000 | -1.607% |
| 2025-04-29 | 10.6700 | 10.6700 | 10.6600 | 10.6600 | -2.112% | 1,040 | -2.345% |
| 2025-04-28 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +0.276% | 100 | -4.408% |
| 2025-04-25 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -0.184% | 100 | -4.144% |
| 2025-04-23 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -0.457% | 2,000 | -4.320% |
| 2025-04-17 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -2.585% | 2,262 | -4.758% |
| 2025-04-14 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +5.155% | 1,721 | -7.219% |
| 2025-04-09 | 10.6000 | 10.6800 | 10.6000 | 10.6700 | +1.042% | 23,190 | -2.437% |
| 2025-04-08 | 10.9000 | 11.0000 | 10.5600 | 10.5600 | -0.095% | 6,300 | -1.420% |
| 2025-04-07 | 10.0300 | 10.8000 | 10.0300 | 10.5700 | -2.130% | 5,150 | -1.514% |
| 2025-04-04 | 11.0500 | 11.0500 | 10.8000 | 10.8000 | -4.467% | 10,079 | -3.611% |
| 2025-04-03 | 11.4500 | 11.4500 | 11.3050 | 11.3050 | -2.794% | 5,742 | -7.917% |
| 2025-04-02 | 11.5365 | 11.6300 | 11.5319 | 11.6300 | +1.839% | 1,775 | -10.490% |
| 2025-03-31 | 11.1000 | 11.4200 | 11.1000 | 11.4200 | +2.082% | 6,765 | -8.844% |
| 2025-03-28 | 11.1871 | 11.1871 | 11.1871 | 11.1871 | +0.683% | 2,015 | -6.946% |
| 2025-03-27 | 11.2500 | 11.2500 | 11.1112 | 11.1112 | -2.372% | 6,516 | -6.311% |
| 2025-03-26 | 11.4385 | 11.4385 | 11.3812 | 11.3812 | +2.533% | 2,900 | -8.533% |
| 2025-03-24 | 11.0745 | 11.1200 | 11.0500 | 11.1000 | +1.093% | 7,184 | -6.216% |
| 2025-03-21 | 11.0150 | 11.0772 | 10.9800 | 10.9800 | -1.789% | 14,627 | -5.191% |
| 2025-03-20 | 11.0750 | 11.1800 | 11.0700 | 11.1800 | +0.812% | 9,612 | -6.887% |
| 2025-03-19 | 10.6100 | 11.0900 | 10.6100 | 11.0900 | +5.019% | 6,270 | -6.132% |
| 2025-03-18 | 10.7900 | 10.7900 | 10.5310 | 10.5600 | -2.041% | 15,052 | -1.420% |
| 2025-03-17 | 10.6500 | 10.7800 | 10.6500 | 10.7800 | +1.221% | 8,915 | -3.432% |
| 2025-03-14 | 10.7466 | 10.7500 | 10.6500 | 10.6500 | -0.467% | 1,077 | -2.254% |
| 2025-03-13 | 11.6000 | 11.6000 | 10.7000 | 10.7000 | -10.740% | 10,319 | -2.710% |
| 2025-03-12 | 11.7025 | 11.9875 | 11.7025 | 11.9875 | +2.897% | 1,275 | -13.160% |
| 2025-03-10 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -3.159% | 835 | -10.644% |
| 2025-03-07 | 12.0500 | 12.0500 | 12.0300 | 12.0300 | -1.796% | 1,527 | -13.466% |
| 2025-03-06 | 12.2100 | 12.2500 | 12.2100 | 12.2500 | +1.491% | 17,126 | -15.020% |
| 2025-03-05 | 12.1453 | 12.1710 | 12.0700 | 12.0700 | -0.536% | 22,686 | -13.753% |
| 2025-03-04 | 11.5200 | 12.2197 | 11.5200 | 12.1350 | -0.349% | 20,014 | -14.215% |
| 2025-03-03 | 12.3085 | 12.3085 | 12.1775 | 12.1775 | -1.715% | 3,996 | -14.514% |
| 2025-02-28 | 12.1500 | 12.3900 | 12.1500 | 12.3900 | +1.641% | 2,384 | -15.981% |
| 2025-02-27 | 12.2700 | 12.2700 | 12.1900 | 12.1900 | -1.614% | 10,100 | -14.602% |
| 2025-02-26 | 12.3500 | 12.3900 | 12.3500 | 12.3900 | -0.111% | 600 | -15.981% |
| 2025-02-25 | 12.3123 | 12.5000 | 12.2500 | 12.4038 | +2.257% | 5,397 | -16.074% |
| 2025-02-24 | 12.0595 | 12.2219 | 12.0595 | 12.1300 | +1.591% | 8,869 | -14.180% |
| 2025-02-21 | 11.9700 | 11.9700 | 11.8700 | 11.9400 | -0.500% | 30,405 | -12.814% |
| 2025-02-20 | 11.9600 | 12.0000 | 11.9600 | 12.0000 | 0.000% | 10,890 | -13.250% |
| 2025-02-19 | 12.0300 | 12.0500 | 12.0000 | 12.0000 | 0.000% | 1,613 | -13.250% |
| 2025-02-18 | 12.0550 | 12.0550 | 12.0000 | 12.0000 | 0.000% | 2,330 | -13.250% |
| 2025-02-14 | 11.9650 | 12.0000 | 11.9615 | 12.0000 | +1.567% | 2,681 | -13.250% |
| 2025-02-13 | 11.8149 | 11.8149 | 11.8149 | 11.8149 | +0.552% | 1,056 | -11.891% |
| 2025-02-12 | 11.8305 | 11.8305 | 11.7500 | 11.7500 | +0.278% | 2,632 | -11.404% |
| 2025-02-11 | 11.7000 | 11.7174 | 11.6900 | 11.7174 | -0.531% | 2,795 | -11.158% |
| 2025-02-10 | 11.7892 | 11.9150 | 11.7756 | 11.7800 | -0.507% | 18,996 | -11.630% |
| 2025-02-07 | 11.4800 | 11.8400 | 11.4800 | 11.8400 | +2.511% | 6,083 | -12.078% |
| 2025-02-06 | 11.6000 | 11.6000 | 11.5450 | 11.5500 | -0.130% | 15,002 | -9.870% |
| 2025-02-05 | 11.0800 | 11.5915 | 11.0800 | 11.5650 | -0.095% | 3,768 | -9.987% |
| 2025-02-04 | 11.5350 | 11.5760 | 11.5350 | 11.5760 | +1.722% | 8,695 | -10.073% |
| 2025-02-03 | 11.2900 | 11.3800 | 11.2000 | 11.3800 | +0.797% | 14,346 | -8.524% |
| 2025-01-31 | 11.3300 | 11.3300 | 11.2900 | 11.2900 | -0.529% | 3,709 | -7.795% |
| 2025-01-30 | 11.4975 | 11.4975 | 11.3500 | 11.3500 | -0.351% | 4,670 | -8.282% |
| 2025-01-29 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -1.128% | 320 | -8.604% |
| 2025-01-27 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +0.174% | 1,586 | -9.635% |
| 2025-01-24 | 11.4900 | 11.5114 | 11.4800 | 11.5000 | +1.054% | 5,085 | -9.478% |
| 2025-01-23 | 12.0800 | 12.0800 | 11.3600 | 11.3800 | -1.897% | 6,925 | -8.524% |
| 2025-01-21 | 11.5000 | 11.6000 | 11.5000 | 11.6000 | +0.694% | 1,636 | -10.259% |
| 2025-01-17 | 11.6700 | 11.6700 | 11.5000 | 11.5200 | +5.785% | 11,735 | -9.635% |
| 2025-01-16 | 10.8000 | 10.8900 | 10.8000 | 10.8900 | -0.320% | 1,174 | -4.408% |
| 2025-01-15 | 10.9500 | 11.1100 | 10.9250 | 10.9250 | -0.228% | 1,725 | -4.714% |
| 2025-01-14 | 10.6596 | 10.9500 | 10.6596 | 10.9500 | +0.829% | 5,625 | -4.932% |
| 2025-01-13 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -1.138% | 2,300 | -4.144% |
| 2025-01-08 | 10.9000 | 10.9850 | 10.9000 | 10.9850 | +4.420% | 1,177 | -5.234% |
| 2025-01-07 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -0.620% | 100 | -1.046% |
| 2025-01-06 | 10.7400 | 10.7400 | 10.5856 | 10.5856 | -1.369% | 1,610 | -1.659% |
| 2025-01-03 | 10.7325 | 10.7325 | 10.7325 | 10.7325 | -0.564% | 6,019 | -3.005% |
| 2025-01-02 | 10.7934 | 10.7934 | 10.7934 | 10.7934 | +0.315% | 1,108 | -3.552% |
| 2024-12-31 | 10.7595 | 10.7595 | 10.7595 | 10.7595 | -0.283% | 130 | -3.248% |
| 2024-12-30 | 10.6800 | 10.7900 | 10.6800 | 10.7900 | +0.372% | 3,185 | -3.522% |
| 2024-12-27 | 10.8000 | 10.8000 | 10.7500 | 10.7500 | 0.000% | 1,250 | -3.163% |
| 2024-12-23 | 10.9000 | 10.9000 | 10.7438 | 10.7500 | -1.376% | 2,556 | -3.163% |
| 2024-12-20 | 10.9000 | 11.0900 | 10.8500 | 10.9000 | -0.092% | 5,805 | -4.495% |
| 2024-12-19 | 10.9100 | 11.0400 | 10.9000 | 10.9100 | -0.728% | 6,522 | -4.583% |
| 2024-12-18 | 11.1000 | 11.4600 | 10.9900 | 10.9900 | -0.272% | 6,110 | -5.278% |
| 2024-12-17 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -2.262% | 1,475 | -5.535% |
| 2024-12-16 | 11.2000 | 11.2750 | 11.2000 | 11.2750 | +3.583% | 3,705 | -7.672% |
| 2024-12-13 | 10.9700 | 10.9700 | 10.8850 | 10.8850 | -1.477% | 4,209 | -4.364% |
| 2024-12-12 | 11.1200 | 11.1200 | 11.0482 | 11.0482 | -1.310% | 1,980 | -5.777% |
| 2024-12-11 | 11.1175 | 11.1949 | 11.1175 | 11.1949 | +1.587% | 3,375 | -7.011% |
| 2024-12-10 | 11.0200 | 11.0788 | 11.0200 | 11.0200 | -0.721% | 6,419 | -5.535% |
| 2024-12-09 | 11.0500 | 11.1000 | 11.0500 | 11.1000 | +0.594% | 2,121 | -6.216% |
| 2024-12-06 | 11.0345 | 11.0345 | 11.0345 | 11.0345 | -3.203% | 100 | -5.660% |
| 2024-12-05 | 11.3782 | 11.3996 | 11.3782 | 11.3996 | +0.971% | 2,000 | -8.681% |
| 2024-12-04 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +0.804% | 451 | -7.795% |
| 2024-12-03 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +1.818% | 4,374 | -7.054% |
| 2024-12-02 | 11.0800 | 11.0800 | 10.9500 | 11.0000 | -1.257% | 12,672 | -5.364% |
| 2024-11-29 | 11.3100 | 11.3100 | 11.1400 | 11.1400 | -2.049% | 5,900 | -6.553% |
| 2024-11-27 | 11.4750 | 11.4750 | 11.3500 | 11.3730 | -0.978% | 12,795 | -8.467% |
| 2024-11-26 | 11.5600 | 11.5600 | 11.3100 | 11.4853 | -1.074% | 18,533 | -9.362% |
| 2024-11-25 | 11.5900 | 11.7100 | 11.5000 | 11.6100 | +3.476% | 35,837 | -10.336% |
| 2024-11-22 | 11.0615 | 11.2950 | 11.0615 | 11.2200 | +1.190% | 3,845 | -7.219% |
| 2024-11-21 | 11.1195 | 11.2000 | 11.0880 | 11.0880 | -1.711% | 7,681 | -6.115% |
| 2024-11-20 | 11.2250 | 11.3500 | 11.2250 | 11.2810 | -0.520% | 7,573 | -7.721% |
| 2024-11-19 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | 0.000% | 100 | -8.201% |