MFCO
MICROWAVE FILTER CO INC
stockOTC
EODSep 30, 2026
1.70USD+13.333%(+0.20)200
MFCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +13.333% | 200 | 0.000% |
| 2026-09-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +8.696% | 100 | +13.333% |
| 2026-09-24 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +20.000% | 1,700 | +23.188% |
| 2026-09-23 | 1.1500 | 1.1600 | 1.1500 | 1.1500 | -13.534% | 2,201 | +47.826% |
| 2026-09-21 | 1.3700 | 1.3700 | 1.3300 | 1.3300 | -8.276% | 6,104 | +27.820% |
| 2026-09-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +5.839% | 319 | +17.241% |
| 2026-09-08 | 1.3800 | 1.3800 | 1.3500 | 1.3700 | 0.000% | 1,300 | +24.088% |
| 2026-08-26 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.143% | 500 | +24.088% |
| 2026-08-25 | 1.0000 | 1.4000 | 1.0000 | 1.4000 | +21.739% | 10,471 | +21.429% |
| 2026-08-24 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -5.738% | 8,075 | +47.826% |
| 2026-08-21 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 2,000 | +39.344% |
| 2026-08-20 | 1.1500 | 1.3500 | 1.1500 | 1.2200 | +1.667% | 5,700 | +39.344% |
| 2026-08-19 | 1.3500 | 1.3500 | 1.1500 | 1.2000 | -11.111% | 6,565 | +41.667% |
| 2026-08-18 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | -2.878% | 9,391 | +25.926% |
| 2026-08-17 | 1.7400 | 1.7400 | 1.1000 | 1.3900 | -26.455% | 28,579 | +22.302% |
| 2026-08-14 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.000% | 1,900 | -10.053% |
| 2026-08-13 | 2.0400 | 2.0400 | 1.8900 | 1.8900 | -7.805% | 1,053 | -10.053% |
| 2026-08-12 | 2.1900 | 2.1900 | 2.0500 | 2.0500 | -1.914% | 3,529 | -17.073% |
| 2026-08-11 | 1.9600 | 2.0900 | 1.9600 | 2.0900 | +6.633% | 3,399 | -18.660% |
| 2026-08-10 | 1.9400 | 1.9600 | 1.9400 | 1.9600 | +3.704% | 1,210 | -13.265% |
| 2026-08-07 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +14.545% | 400 | -10.053% |
| 2026-08-06 | 1.9100 | 1.9500 | 1.6300 | 1.6500 | -12.698% | 7,528 | +3.030% |
| 2026-08-05 | 1.6300 | 1.8900 | 1.6300 | 1.8900 | +8.000% | 2,116 | -10.053% |
| 2026-08-04 | 1.8000 | 1.9000 | 1.6400 | 1.7500 | -7.895% | 2,501 | -2.857% |
| 2026-08-03 | 1.9000 | 1.9000 | 1.8500 | 1.9000 | +1.064% | 600 | -10.526% |
| 2026-07-31 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 6,622 | -9.574% |
| 2026-07-30 | 1.7500 | 1.9600 | 1.7500 | 1.8800 | +11.243% | 22,950 | -9.574% |
| 2026-07-29 | 1.6000 | 1.6900 | 1.5050 | 1.6900 | +5.625% | 5,912 | +0.592% |
| 2026-07-28 | 1.6900 | 1.6900 | 1.6000 | 1.6000 | 0.000% | 11,243 | +6.250% |
| 2026-07-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -2.439% | 300 | +6.250% |
| 2026-07-21 | 1.6500 | 1.6900 | 1.1200 | 1.6400 | -0.606% | 18,460 | +3.659% |
| 2026-07-20 | 1.4900 | 1.6900 | 1.4300 | 1.6500 | +13.793% | 27,350 | +3.030% |
| 2026-07-17 | 1.4200 | 1.4900 | 1.4200 | 1.4500 | +2.113% | 7,853 | +17.241% |
| 2026-07-16 | 1.3200 | 1.4200 | 1.3200 | 1.4200 | +9.231% | 20,451 | +19.718% |
| 2026-07-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 4,224 | +30.769% |
| 2026-07-14 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | 0.000% | 1,766 | +30.769% |
| 2026-07-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.985% | 550 | +30.769% |
| 2026-07-06 | 1.1650 | 1.3400 | 1.1500 | 1.3400 | +16.522% | 4,548 | +26.866% |
| 2026-07-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -11.538% | 300 | +47.826% |
| 2026-06-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 750 | +30.769% |
| 2026-06-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +18.182% | 120 | +30.769% |
| 2026-06-23 | 1.2300 | 1.2300 | 1.1000 | 1.1000 | -17.910% | 618 | +54.545% |
| 2026-06-22 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.000% | 1,340 | +26.866% |
| 2026-06-17 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +5.512% | 673 | +26.866% |
| 2026-06-16 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +20.952% | 569 | +33.858% |
| 2026-06-15 | 1.1500 | 1.1500 | 1.0500 | 1.0500 | -8.696% | 2,041 | +61.905% |
| 2026-06-12 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +4.545% | 1,336 | +47.826% |
| 2026-06-11 | 1.0000 | 1.1000 | 0.9500 | 1.1000 | -15.385% | 3,394 | +54.545% |
| 2026-06-10 | 1.2400 | 1.3000 | 1.1700 | 1.3000 | +25.000% | 18,600 | +30.769% |
| 2026-06-09 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 570 | +63.462% |
| 2026-06-08 | 0.9900 | 1.0000 | 0.9300 | 1.0000 | +1.010% | 20,606 | +70.000% |
| 2026-06-05 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 951 | +71.717% |
| 2026-06-01 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +15.116% | 115 | +71.717% |
| 2026-05-27 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -7.527% | 100 | +97.674% |
| 2026-05-26 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +8.140% | 100 | +82.796% |
| 2026-05-20 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | -4.444% | 7,472 | +97.674% |
| 2026-05-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 602 | +88.889% |
| 2026-05-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 1,599 | +88.889% |
| 2026-05-13 | 0.8800 | 0.9900 | 0.8800 | 0.9200 | +4.545% | 18,780 | +84.783% |
| 2026-05-12 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | +20.548% | 22,006 | +93.182% |
| 2026-05-07 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -8.521% | 325 | +132.877% |
| 2026-05-06 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | 0.000% | 372 | +113.033% |
| 2026-05-05 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | +10.680% | 100 | +113.033% |
| 2026-04-28 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | -8.503% | 290 | +135.784% |
| 2026-04-23 | 0.7880 | 0.7880 | 0.7880 | 0.7880 | +12.571% | 200 | +115.736% |
| 2026-04-17 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 0.000% | 3,125 | +142.857% |
| 2026-04-01 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -12.281% | 10,000 | +142.857% |
| 2026-03-27 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | +15.652% | 200 | +113.033% |
| 2026-03-25 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | -2.817% | 4,150 | +146.377% |
| 2026-03-24 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 1,000 | +139.437% |
| 2026-03-12 | 0.7300 | 0.8800 | 0.7099 | 0.7200 | -17.620% | 40,010 | +136.111% |
| 2026-03-11 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | +16.533% | 100 | +94.508% |
| 2026-03-10 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | +5.634% | 8,810 | +126.667% |
| 2026-03-06 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 4,647 | +139.437% |
| 2026-03-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 1,000 | +136.111% |
| 2026-03-04 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -11.250% | 1,000 | +139.437% |
| 2026-03-02 | 0.8400 | 0.8400 | 0.7900 | 0.8000 | +21.029% | 3,225 | +112.500% |
| 2026-02-26 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | -11.867% | 2,000 | +157.186% |
| 2026-02-25 | 0.8400 | 0.8400 | 0.7500 | 0.7500 | +7.143% | 350 | +126.667% |
| 2026-02-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.322% | 10,025 | +142.857% |
| 2026-02-20 | 0.6600 | 0.6710 | 0.6600 | 0.6710 | -10.533% | 898 | +153.353% |
| 2026-02-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,020 | +126.667% |
| 2026-02-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 11,634 | +126.667% |
| 2026-02-17 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -6.667% | 6,600 | +142.857% |
| 2026-02-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 5,548 | +126.667% |
| 2026-02-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 1,000 | +142.857% |
| 2026-02-05 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 5,000 | +132.877% |
| 2026-02-04 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +16.800% | 151 | +132.877% |
| 2026-02-03 | 0.6350 | 0.6350 | 0.6250 | 0.6250 | -0.794% | 5,500 | +172.000% |
| 2026-02-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -2.326% | 900 | +169.841% |
| 2026-01-27 | 0.6100 | 0.6450 | 0.6000 | 0.6450 | +7.500% | 8,102 | +163.566% |
| 2026-01-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -0.166% | 126 | +183.333% |
| 2026-01-23 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | -10.299% | 1,003 | +182.862% |
| 2026-01-22 | 0.5400 | 0.6700 | 0.5400 | 0.6700 | +24.074% | 48,008 | +153.731% |
| 2026-01-21 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | +8.000% | 1,200 | +214.815% |
| 2026-01-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 5,009 | +240.000% |
| 2026-01-16 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | +31.707% | 7,385 | +214.815% |
| 2026-01-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1,266 | +314.634% |
| 2026-01-12 | 0.4120 | 0.4120 | 0.4100 | 0.4100 | 0.000% | 600 | +314.634% |
| 2026-01-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 6,485 | +314.634% |
| 2026-01-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -17.671% | 701 | +314.634% |
| 2026-01-05 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | -7.778% | 1,000 | +241.365% |
| 2026-01-02 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 505 | +214.815% |
| 2025-12-31 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | +1.923% | 5,600 | +220.755% |
| 2025-12-29 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +36.842% | 100 | +226.923% |
| 2025-12-26 | 0.4900 | 0.5400 | 0.3800 | 0.3800 | -9.524% | 17,898 | +347.368% |
| 2025-12-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 200 | +304.762% |
| 2025-12-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -16.327% | 100 | +314.634% |
| 2025-12-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +26.943% | 400 | +246.939% |
| 2025-11-28 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | -1.026% | 2,010 | +340.415% |
| 2025-11-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 1,083 | +335.897% |
| 2025-10-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -15.272% | 75,000 | +314.634% |
| 2025-10-24 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | +0.813% | 2,500 | +251.312% |
| 2025-10-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +29.730% | 2,000 | +254.167% |
| 2025-10-15 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -17.778% | 11,000 | +359.459% |
| 2025-10-13 | 0.4980 | 0.5000 | 0.4500 | 0.4500 | +18.421% | 7,002 | +277.778% |
| 2025-10-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1,000 | +347.368% |
| 2025-10-02 | 0.3970 | 0.3970 | 0.3800 | 0.3800 | -24.000% | 1,300 | +347.368% |
| 2025-09-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +38.889% | 1,000 | +240.000% |
| 2025-09-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1,000 | +372.222% |
| 2025-09-24 | 0.3600 | 0.3750 | 0.3300 | 0.3600 | +11.801% | 59,352 | +372.222% |
| 2025-09-15 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | -8.000% | 100 | +427.950% |
| 2025-09-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 200 | +385.714% |
| 2025-09-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.921% | 3,000 | +240.000% |
| 2025-08-21 | 0.4389 | 0.4389 | 0.4389 | 0.4389 | +19.918% | 3,018 | +287.332% |
| 2025-08-18 | 0.3670 | 0.3670 | 0.3660 | 0.3660 | 0.000% | 4,138 | +364.481% |
| 2025-08-07 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.000% | 491 | +364.481% |
| 2025-07-30 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.000% | 200 | +364.481% |
| 2025-07-17 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | -20.882% | 226 | +364.481% |
| 2025-06-26 | 0.4999 | 0.4999 | 0.4626 | 0.4626 | +23.032% | 300 | +267.488% |
| 2025-06-16 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | +1.622% | 152 | +352.128% |
| 2025-06-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +1.093% | 162 | +359.459% |
| 2025-06-12 | 0.3701 | 0.3701 | 0.3660 | 0.3660 | -1.081% | 9,000 | +364.481% |
| 2025-06-11 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.411% | 1,001 | +359.459% |
| 2025-06-05 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | +9.268% | 2,000 | +279.464% |
| 2025-06-03 | 0.3610 | 0.4100 | 0.3610 | 0.4100 | -14.583% | 2,000 | +314.634% |
| 2025-05-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +20.000% | 2,000 | +254.167% |
| 2025-05-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +10.803% | 5,500 | +325.000% |
| 2025-05-27 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | -11.951% | 1,300 | +370.914% |
| 2025-05-20 | 0.3710 | 0.4100 | 0.3710 | 0.4100 | +10.811% | 1,300 | +314.634% |
| 2025-05-19 | 0.3600 | 0.4200 | 0.3600 | 0.3700 | 0.000% | 8,850 | +359.459% |
| 2025-05-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 250 | +359.459% |
| 2025-05-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 700 | +372.222% |
| 2025-05-12 | 0.3600 | 0.4200 | 0.3600 | 0.3600 | 0.000% | 5,719 | +372.222% |
| 2025-04-25 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | +2.477% | 630 | +372.222% |
| 2025-04-24 | 0.3513 | 0.3513 | 0.3513 | 0.3513 | -2.417% | 100 | +383.917% |
| 2025-04-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 100 | +372.222% |
| 2025-04-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 4,667 | +277.778% |
| 2025-04-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2,500 | +325.000% |
| 2025-04-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 3,020 | +325.000% |
| 2025-04-09 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | +9.375% | 12,500 | +385.714% |
| 2025-04-04 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | -14.667% | 5,700 | +431.250% |
| 2025-04-02 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | +7.143% | 6,500 | +353.333% |
| 2025-04-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -13.782% | 7,002 | +385.714% |
| 2025-03-25 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | +28.425% | 400 | +318.771% |
| 2025-03-17 | 0.3260 | 0.3260 | 0.3161 | 0.3161 | -36.526% | 801 | +437.804% |
| 2025-03-11 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | +55.140% | 250 | +241.365% |
| 2025-03-05 | 0.3300 | 0.4114 | 0.3200 | 0.3210 | -15.549% | 57,501 | +429.595% |
| 2025-03-03 | 0.3900 | 0.3900 | 0.3801 | 0.3801 | +15.182% | 35,000 | +347.251% |
| 2025-02-18 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -2.941% | 4,710 | +415.152% |
| 2025-02-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 2,552 | +400.000% |
| 2025-02-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 100 | +448.387% |
| 2025-01-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 1,000 | +372.222% |
| 2025-01-14 | 0.5400 | 0.5400 | 0.3300 | 0.3300 | -1.669% | 7,543 | +415.152% |
| 2025-01-07 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | -1.294% | 1,037 | +406.555% |
| 2025-01-06 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +3.030% | 301 | +400.000% |
| 2024-12-31 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +23.596% | 1,001 | +415.152% |
| 2024-12-10 | 0.4700 | 0.4700 | 0.2620 | 0.2670 | -43.191% | 12,792 | +536.704% |
| 2024-12-04 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 160 | +261.702% |
| 2024-11-13 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | 0.000% | 3,553 | +240.000% |
| 2024-11-04 | 0.4720 | 0.5000 | 0.4720 | 0.5000 | -9.091% | 5,187 | +240.000% |
| 2024-10-29 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | -6.780% | 1,495 | +209.091% |
| 2024-10-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +7.273% | 2,000 | +188.136% |
| 2024-10-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +14.108% | 1,000 | +209.091% |
| 2024-10-17 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | -12.364% | 274 | +252.697% |
| 2024-10-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +14.583% | 4,200 | +209.091% |
| 2024-09-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.382% | 266 | +254.167% |
| 2024-09-23 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | -8.727% | 920 | +238.645% |
| 2024-09-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 1,000 | +209.091% |
| 2024-09-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -13.559% | 297 | +233.333% |
| 2024-08-29 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +13.462% | 1,003 | +188.136% |
| 2024-08-26 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +10.638% | 1,000 | +226.923% |
| 2024-08-14 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 262 | +261.702% |
| 2024-08-12 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -20.339% | 287 | +261.702% |
| 2024-08-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +1.724% | 32,001 | +188.136% |
| 2024-07-31 | 0.5899 | 0.5900 | 0.5800 | 0.5800 | +23.404% | 17,010 | +193.103% |
| 2024-07-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -20.339% | 1,500 | +261.702% |
| 2024-07-29 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 5,000 | +188.136% |
| 2024-07-22 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -3.279% | 1,502 | +188.136% |
| 2024-07-17 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +29.787% | 303 | +178.689% |
| 2024-07-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1,004 | +261.702% |
| 2024-07-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1,000 | +261.702% |
| 2024-06-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -22.951% | 308 | +261.702% |
| 2024-06-26 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +0.016% | 110 | +178.689% |
| 2024-06-25 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | +29.766% | 555 | +178.734% |
| 2024-06-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 158 | +261.702% |
| 2024-05-31 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -27.681% | 101 | +261.702% |
| 2024-05-24 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | -0.015% | 1,485 | +161.579% |
| 2024-05-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 10,210 | +161.538% |
| 2024-05-21 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | +8.333% | 10,068 | +161.538% |
| 2024-05-20 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -6.250% | 856 | +183.333% |
| 2024-05-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +6.667% | 1,002 | +165.625% |
| 2024-05-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 330 | +183.333% |
| 2024-05-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 3,950 | +209.091% |
| 2024-05-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 8,755 | +183.333% |
| 2024-05-03 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | +26.087% | 9,000 | +193.103% |
| 2024-04-29 | 0.5500 | 0.5650 | 0.4600 | 0.4600 | +2.222% | 15,130 | +269.565% |
| 2024-04-22 | 0.5200 | 0.5980 | 0.4500 | 0.4500 | -25.000% | 11,448 | +277.778% |
| 2024-04-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +0.334% | 903 | +183.333% |
| 2024-04-03 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | +32.889% | 200 | +184.281% |
| 2024-03-27 | 0.6299 | 0.6299 | 0.4500 | 0.4500 | -18.182% | 12,846 | +277.778% |
| 2024-03-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 105 | +209.091% |
| 2024-02-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 1,055 | +209.091% |
| 2024-02-26 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | +25.000% | 14,411 | +161.538% |
| 2024-02-16 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 100 | +226.923% |
| 2024-02-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 3,000 | +183.333% |
| 2024-02-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -21.875% | 838 | +240.000% |
| 2024-02-06 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | +42.222% | 212 | +165.625% |
| 2024-02-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.628% | 101 | +277.778% |
| 2024-01-19 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | -19.846% | 114 | +226.296% |
| 2024-01-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 215 | +161.538% |
| 2024-01-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 133 | +183.333% |
| 2023-12-28 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +7.273% | 4,007 | +188.136% |
| 2023-12-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +34.146% | 1,775 | +209.091% |
| 2023-12-22 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -14.583% | 26,998 | +314.634% |
| 2023-12-20 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +6.667% | 3,000 | +254.167% |
| 2023-12-19 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.000% | 5,088 | +277.778% |
| 2023-12-18 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -10.000% | 15,230 | +277.778% |
| 2023-12-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 900 | +240.000% |
| 2023-12-13 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | +18.000% | 4,205 | +188.136% |
| 2023-12-01 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +11.111% | 2,369 | +240.000% |
| 2023-11-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 5,807 | +277.778% |
| 2023-11-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1,500 | +240.000% |
| 2023-10-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 101 | +240.000% |
| 2023-10-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 100 | +209.091% |
| 2023-10-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2,000 | +183.333% |
| 2023-09-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1,000 | +183.333% |
| 2023-09-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 287 | +209.091% |
| 2023-09-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 1,050 | +183.333% |
| 2023-09-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 2,000 | +240.000% |
| 2023-09-06 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.000% | 1,702 | +183.333% |
| 2023-08-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 200 | +183.333% |
| 2023-08-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 250 | +209.091% |
| 2023-08-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 5,000 | +183.333% |
| 2023-08-15 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | +20.000% | 24,638 | +183.333% |
| 2023-08-11 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.000% | 5,100 | +240.000% |
| 2023-08-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 12,000 | +240.000% |
| 2023-07-31 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 600 | +209.091% |
| 2023-07-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 895 | +209.091% |
| 2023-07-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 500 | +209.091% |
| 2023-07-20 | 0.5500 | 0.6000 | 0.5000 | 0.5500 | -14.062% | 28,700 | +209.091% |
| 2023-07-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +25.490% | 145 | +165.625% |
| 2023-07-13 | 0.5540 | 0.5540 | 0.5100 | 0.5100 | -19.937% | 28,364 | +233.333% |
| 2023-07-12 | 0.6380 | 0.6380 | 0.6370 | 0.6370 | +14.219% | 30,682 | +166.876% |
| 2023-07-06 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | -7.050% | 400 | +204.823% |
| 2023-07-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -0.332% | 4,000 | +183.333% |
| 2023-06-30 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | -7.385% | 700 | +182.392% |
| 2023-06-23 | 0.5600 | 0.6500 | 0.5600 | 0.6500 | +4.839% | 7,455 | +161.538% |
| 2023-06-14 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -12.676% | 2,000 | +174.194% |
| 2023-06-08 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -0.699% | 100 | +139.437% |
| 2023-06-07 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | +10.000% | 300 | +137.762% |
| 2023-05-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 4,910 | +161.538% |
| 2023-05-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 7,000 | +161.538% |
| 2023-05-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2,000 | +161.538% |
| 2023-05-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2,000 | +161.538% |
| 2023-05-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 354 | +161.538% |
| 2023-04-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 1,224 | +209.091% |
| 2023-04-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 3,574 | +183.333% |
| 2023-04-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 11,625 | +161.538% |
| 2023-04-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 151 | +161.538% |
| 2023-03-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +13.636% | 2,000 | +126.667% |
| 2023-03-24 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -2.941% | 4,000 | +157.576% |
| 2023-03-22 | 0.6810 | 0.6810 | 0.6600 | 0.6800 | 0.000% | 6,510 | +150.000% |
| 2023-03-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 3,100 | +150.000% |
| 2023-03-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 2,500 | +142.857% |
| 2023-03-03 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 2,500 | +150.000% |
| 2023-02-27 | 0.6800 | 0.6810 | 0.6800 | 0.6800 | -24.444% | 6,000 | +150.000% |
| 2023-02-23 | 0.6900 | 0.9000 | 0.6900 | 0.9000 | +32.353% | 5,270 | +88.889% |
| 2023-02-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 4,000 | +150.000% |
| 2023-02-17 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +1.341% | 3,902 | +150.000% |
| 2023-02-16 | 0.7400 | 0.7400 | 0.6710 | 0.6710 | -4.143% | 1,202 | +153.353% |
| 2023-02-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 3,000 | +142.857% |
| 2023-02-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 5,000 | +142.857% |
| 2023-02-06 | 0.6600 | 0.7000 | 0.6530 | 0.7000 | +6.061% | 14,775 | +142.857% |
| 2023-02-03 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -5.714% | 12,000 | +157.576% |
| 2023-02-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 191 | +142.857% |
| 2023-01-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1,000 | +142.857% |
| 2023-01-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 100 | +142.857% |
| 2023-01-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 500 | +142.857% |
| 2023-01-17 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 2,001 | +157.576% |
| 2023-01-13 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.493% | 2,500 | +157.576% |
| 2023-01-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +2.761% | 306 | +153.731% |
| 2022-12-20 | 0.6600 | 0.6600 | 0.6520 | 0.6520 | -6.857% | 1,200 | +160.736% |
| 2022-12-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 200 | +142.857% |
| 2022-12-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.515% | 200 | +153.731% |
| 2022-12-13 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 1,000 | +157.576% |
| 2022-12-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 1,950 | +142.857% |
| 2022-12-08 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -4.286% | 943 | +153.731% |
| 2022-11-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 2,000 | +142.857% |
| 2022-11-21 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 0.000% | 6,900 | +142.857% |
| 2022-11-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.362% | 100 | +142.857% |
| 2022-11-16 | 0.6600 | 0.6600 | 0.6520 | 0.6520 | -6.857% | 200 | +160.736% |
| 2022-11-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 200 | +142.857% |
| 2022-11-11 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 1,000 | +146.377% |
| 2022-10-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1,600 | +142.857% |
| 2022-10-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 1,670 | +142.857% |
| 2022-10-14 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +19.355% | 200 | +129.730% |
| 2022-10-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -16.216% | 1,000 | +174.194% |
| 2022-09-19 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 300 | +129.730% |
| 2022-09-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 450 | +129.730% |
| 2022-08-31 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 250 | +129.730% |
| 2022-08-25 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 1,000 | +129.730% |
| 2022-08-23 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 4,465 | +129.730% |
| 2022-08-18 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 0.000% | 8,881 | +129.730% |
| 2022-08-17 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -3.896% | 1,810 | +129.730% |
| 2022-08-16 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | +2.667% | 3,550 | +120.779% |
| 2022-08-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 300 | +126.667% |
| 2022-08-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 190 | +126.667% |
| 2022-08-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 100 | +126.667% |
| 2022-06-28 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 1,000 | +129.730% |
| 2022-06-22 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 0.000% | 1,100 | +112.500% |
| 2022-06-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +9.574% | 1,000 | +112.500% |
| 2022-06-15 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | +0.014% | 400 | +132.845% |
| 2022-06-09 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 100 | +132.877% |
| 2022-06-08 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +1.389% | 501 | +132.877% |
| 2022-05-26 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 12,835 | +136.111% |
| 2022-05-24 | 0.7210 | 0.7800 | 0.7200 | 0.7800 | -3.704% | 4,638 | +117.949% |
| 2022-05-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +12.500% | 1,000 | +109.877% |
| 2022-05-18 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 100 | +136.111% |
| 2022-05-16 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 28,150 | +129.730% |
| 2022-05-13 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -9.756% | 1,500 | +129.730% |
| 2022-05-09 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.500% | 1,700 | +107.317% |
| 2022-05-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 1,000 | +112.500% |
| 2022-05-04 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | +1.190% | 2,467 | +100.000% |
| 2022-05-03 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 690 | +102.381% |
| 2022-04-28 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +5.000% | 1,297 | +102.381% |
| 2022-04-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 255 | +112.500% |
| 2022-04-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 905 | +126.667% |
| 2022-04-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 442 | +126.667% |
| 2022-04-19 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | -14.118% | 1,500 | +132.877% |
| 2022-04-18 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | +2.410% | 4,958 | +100.000% |
| 2022-04-13 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +15.278% | 242 | +104.819% |
| 2022-04-12 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | -2.703% | 5,300 | +136.111% |
| 2022-04-08 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -11.905% | 1,000 | +129.730% |
| 2022-04-04 | 0.7400 | 0.8400 | 0.7400 | 0.8400 | 0.000% | 2,300 | +102.381% |
| 2022-04-01 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 600 | +102.381% |
| 2022-03-31 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +12.000% | 405 | +102.381% |
| 2022-03-30 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 0.000% | 7,370 | +126.667% |
| 2022-03-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 1,045 | +126.667% |
| 2022-03-28 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -4.938% | 1,046 | +120.779% |
| 2022-03-25 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 450 | +109.877% |
| 2022-03-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +8.000% | 250 | +109.877% |
| 2022-03-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 300 | +126.667% |
| 2022-03-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 350 | +126.667% |
| 2022-03-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.409% | 1,500 | +100.000% |
| 2022-03-08 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | +8.642% | 3,501 | +93.182% |
| 2022-03-07 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 3,100 | +109.877% |
| 2022-03-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 1,800 | +112.500% |
| 2022-03-03 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +14.085% | 100 | +109.877% |
| 2022-03-01 | 0.8200 | 0.8200 | 0.7100 | 0.7100 | -15.476% | 2,000 | +139.437% |
| 2022-02-28 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | +5.000% | 5,200 | +102.381% |
| 2022-02-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1,600 | +112.500% |
| 2022-02-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 25,000 | +112.500% |
| 2022-02-22 | 0.8000 | 0.8001 | 0.8000 | 0.8000 | -3.614% | 3,300 | +112.500% |
| 2022-02-18 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 500 | +104.819% |
| 2022-02-17 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 1,100 | +104.819% |
| 2022-02-15 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -1.190% | 4,802 | +104.819% |
| 2022-02-14 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | -5.618% | 2,021 | +102.381% |
| 2022-02-11 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -3.261% | 250 | +91.011% |
| 2022-02-10 | 0.9100 | 0.9200 | 0.9001 | 0.9200 | 0.000% | 10,329 | +84.783% |