MEXGF
PLATAURO METALS COR
stockOTC
EODSep 29, 2026
0.107USD+6.786%(+0.007)5,000
MEXGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.1068 | 0.1070 | 0.1000 | 0.1070 | +6.786% | 5,000 | 0.000% |
| 2026-09-25 | 0.1291 | 0.1357 | 0.0810 | 0.1002 | -12.680% | 29,000 | +6.786% |
| 2026-09-24 | 0.1175 | 0.1175 | 0.1113 | 0.1148 | -1.990% | 40,502 | -6.754% |
| 2026-09-23 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | -5.581% | 200 | -8.609% |
| 2026-09-22 | 0.1427 | 0.1427 | 0.1240 | 0.1240 | -7.116% | 5,207 | -13.710% |
| 2026-09-21 | 0.1240 | 0.1364 | 0.1240 | 0.1335 | -10.343% | 3,117 | -19.850% |
| 2026-09-11 | 0.1501 | 0.1509 | 0.1489 | 0.1489 | +20.081% | 4,230 | -28.140% |
| 2026-09-08 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | -20.928% | 116 | -13.710% |
| 2026-09-02 | 0.1240 | 0.1568 | 0.1240 | 0.1568 | +2.725% | 1,160 | -31.769% |
| 2026-09-01 | 0.1448 | 0.1539 | 0.1416 | 0.1527 | -4.588% | 16,207 | -29.910% |
| 2026-08-31 | 0.1427 | 0.1671 | 0.1427 | 0.1600 | +8.218% | 21,117 | -33.125% |
| 2026-08-24 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | +7.060% | 20,000 | -27.629% |
| 2026-07-17 | 0.1386 | 0.1431 | 0.0939 | 0.1381 | +11.133% | 15,000 | -22.520% |
| 2026-07-16 | 0.1273 | 0.1273 | 0.1018 | 0.1243 | +11.749% | 17,003 | -13.894% |
| 2026-07-15 | 0.1126 | 0.1522 | 0.1095 | 0.1112 | -9.377% | 59,330 | -3.777% |
| 2026-07-14 | 0.1148 | 0.1227 | 0.1080 | 0.1227 | +29.375% | 16,000 | -12.800% |
| 2026-07-13 | 0.0951 | 0.0951 | 0.0948 | 0.0948 | -17.526% | 15,034 | +12.816% |
| 2026-07-10 | 0.0700 | 0.1200 | 0.0700 | 0.1150 | +8.388% | 7,100 | -6.957% |
| 2026-07-07 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | +20.568% | 5,000 | +0.848% |
| 2026-07-01 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | -9.744% | 400 | +21.591% |
| 2026-06-29 | 0.0880 | 0.0975 | 0.0880 | 0.0975 | +13.643% | 455 | +9.744% |
| 2026-06-26 | 0.0949 | 0.0949 | 0.0858 | 0.0858 | +9.994% | 1,900 | +24.716% |
| 2026-06-25 | 0.0826 | 0.0826 | 0.0780 | 0.0780 | +3.311% | 4,010 | +37.179% |
| 2026-06-24 | 0.0850 | 0.0850 | 0.0755 | 0.0755 | -15.690% | 2,000 | +41.722% |
| 2026-06-23 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | -1.642% | 225 | +19.486% |
| 2026-06-22 | 0.0800 | 0.0910 | 0.0800 | 0.0910 | -0.005% | 40,900 | +17.524% |
| 2026-06-17 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | +3.702% | 10,000 | +17.518% |
| 2026-06-16 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.000% | 8,035 | +21.868% |
| 2026-06-12 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | -4.441% | 3,000 | +21.868% |
| 2026-06-10 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | -8.120% | 112 | +16.456% |
| 2026-06-01 | 0.0920 | 0.1000 | 0.0920 | 0.1000 | +28.205% | 484 | +7.000% |
| 2026-05-27 | 0.0781 | 0.0781 | 0.0780 | 0.0780 | 0.000% | 998 | +37.179% |
| 2026-05-26 | 0.0823 | 0.0823 | 0.0780 | 0.0780 | -6.306% | 1,332 | +37.179% |
| 2026-05-21 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | +9.974% | 1,025 | +28.529% |
| 2026-05-20 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | -18.427% | 25,000 | +41.347% |
| 2026-05-19 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | +10.279% | 310 | +15.302% |
| 2026-05-15 | 0.0900 | 0.0900 | 0.0842 | 0.0842 | -3.498% | 1,664 | +27.154% |
| 2026-05-13 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | -9.450% | 11,800 | +22.706% |
| 2026-05-08 | 0.0876 | 0.0963 | 0.0876 | 0.0963 | +0.838% | 10,000 | +11.111% |
| 2026-05-07 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.000% | 20,000 | +12.042% |
| 2026-05-05 | 0.1000 | 0.1000 | 0.0950 | 0.0955 | -2.051% | 3,900 | +12.042% |
| 2026-05-04 | 0.0990 | 0.1022 | 0.0897 | 0.0975 | -1.416% | 6,725 | +9.744% |
| 2026-05-01 | 0.1014 | 0.1049 | 0.0989 | 0.0989 | +11.751% | 40,000 | +8.190% |
| 2026-04-30 | 0.0840 | 0.0885 | 0.0835 | 0.0885 | -2.577% | 20,500 | +20.904% |
| 2026-04-29 | 0.0800 | 0.0908 | 0.0797 | 0.0908 | +9.315% | 81,117 | +17.788% |
| 2026-04-28 | 0.0927 | 0.0927 | 0.0831 | 0.0831 | -8.278% | 10,815 | +28.761% |
| 2026-04-24 | 0.1000 | 0.1000 | 0.0868 | 0.0906 | -17.636% | 16,209 | +18.102% |
| 2026-04-21 | 0.1060 | 0.1100 | 0.0957 | 0.1100 | +0.182% | 11,030 | -2.727% |
| 2026-04-20 | 0.1060 | 0.1098 | 0.1060 | 0.1098 | +3.002% | 53,900 | -2.550% |
| 2026-04-17 | 0.1261 | 0.1261 | 0.0917 | 0.1066 | -4.050% | 15,950 | +0.375% |
| 2026-04-15 | 0.1053 | 0.1111 | 0.1021 | 0.1111 | +14.654% | 20,105 | -3.690% |
| 2026-04-14 | 0.1152 | 0.1156 | 0.0969 | 0.0969 | -17.812% | 31,950 | +10.423% |
| 2026-04-13 | 0.0897 | 0.1179 | 0.0897 | 0.1179 | +34.589% | 32,100 | -9.245% |
| 2026-04-10 | 0.0876 | 0.0876 | 0.0815 | 0.0876 | -2.013% | 15,118 | +22.146% |
| 2026-04-09 | 0.0874 | 0.1075 | 0.0874 | 0.0894 | -1.758% | 33,005 | +19.687% |
| 2026-04-08 | 0.0873 | 0.0910 | 0.0873 | 0.0910 | +8.333% | 24,900 | +17.582% |
| 2026-04-07 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -18.208% | 200 | +27.381% |
| 2026-04-06 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | +24.094% | 400 | +4.187% |
| 2026-04-01 | 0.0788 | 0.0828 | 0.0788 | 0.0828 | +4.265% | 1,500 | +29.290% |
| 2026-03-30 | 0.0788 | 0.0794 | 0.0774 | 0.0794 | +3.812% | 3,150 | +34.803% |
| 2026-03-27 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -5.721% | 200 | +39.942% |
| 2026-03-24 | 0.0833 | 0.0833 | 0.0811 | 0.0811 | -2.289% | 20,200 | +31.936% |
| 2026-03-23 | 0.0800 | 0.0970 | 0.0800 | 0.0830 | +3.750% | 23,020 | +28.916% |
| 2026-03-20 | 0.0730 | 0.0815 | 0.0730 | 0.0800 | -25.443% | 48,462 | +33.750% |
| 2026-03-19 | 0.0936 | 0.1073 | 0.0936 | 0.1073 | +19.222% | 2,150 | -0.280% |
| 2026-03-17 | 0.0916 | 0.0982 | 0.0900 | 0.0900 | 0.000% | 3,888 | +18.889% |
| 2026-03-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1,500 | +18.889% |
| 2026-03-13 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -17.507% | 61,111 | +18.889% |
| 2026-03-10 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | +9.100% | 2,307 | -1.925% |
| 2026-03-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -17.932% | 3,929 | +7.000% |
| 2026-03-06 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | +8.504% | 2,050 | -12.187% |
| 2026-03-05 | 0.1124 | 0.1174 | 0.1123 | 0.1123 | -8.237% | 250,000 | -4.720% |
| 2026-03-02 | 0.1261 | 0.1261 | 0.1224 | 0.1224 | +3.327% | 2,200 | -12.567% |
| 2026-02-25 | 0.1295 | 0.1295 | 0.1050 | 0.1184 | +8.661% | 79,850 | -9.659% |
| 2026-02-24 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | -12.054% | 4,031 | -1.835% |
| 2026-02-20 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | -13.931% | 1,388 | -13.668% |
| 2026-02-18 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | +11.240% | 676 | -25.694% |
| 2026-02-09 | 0.1125 | 0.1295 | 0.1125 | 0.1295 | +5.244% | 8,455 | -17.343% |
| 2026-02-06 | 0.1249 | 0.1249 | 0.1230 | 0.1230 | +6.864% | 900 | -13.008% |
| 2026-02-05 | 0.1096 | 0.1165 | 0.1096 | 0.1151 | +1.922% | 3,000 | -7.037% |
| 2026-02-04 | 0.1155 | 0.1155 | 0.1090 | 0.1129 | -11.110% | 78,144 | -5.251% |
| 2026-02-02 | 0.1340 | 0.1340 | 0.1246 | 0.1270 | +12.231% | 4,265 | -15.778% |
| 2026-01-30 | 0.1322 | 0.1322 | 0.1132 | 0.1132 | -20.282% | 30,000 | -5.477% |
| 2026-01-29 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | +3.273% | 4,100 | -24.648% |
| 2026-01-28 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +11.789% | 554 | -22.182% |
| 2026-01-26 | 0.1470 | 0.1470 | 0.1230 | 0.1230 | -13.986% | 69,398 | -13.008% |
| 2026-01-23 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | +1.275% | 205 | -25.175% |
| 2026-01-22 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | +4.593% | 3,000 | -24.221% |
| 2026-01-21 | 0.1432 | 0.1432 | 0.1350 | 0.1350 | 0.000% | 4,150 | -20.741% |
| 2026-01-15 | 0.1378 | 0.1378 | 0.1350 | 0.1350 | 0.000% | 2,616 | -20.741% |
| 2026-01-14 | 0.1040 | 0.1350 | 0.1040 | 0.1350 | +3.846% | 2,940 | -20.741% |
| 2026-01-13 | 0.1330 | 0.1330 | 0.1300 | 0.1300 | +5.434% | 2,200 | -17.692% |
| 2026-01-12 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | -13.303% | 2,000 | -13.220% |
| 2026-01-09 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | -3.041% | 1,642 | -24.764% |
| 2026-01-08 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | -9.624% | 616 | -27.052% |
| 2026-01-07 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | +3.693% | 32,000 | -34.073% |
| 2026-01-06 | 0.1580 | 0.1580 | 0.1565 | 0.1565 | +8.094% | 1,100 | -31.638% |
| 2026-01-02 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | -3.467% | 350 | -26.105% |
| 2025-12-30 | 0.1500 | 0.1500 | 0.1494 | 0.1500 | +3.520% | 10,470 | -28.667% |
| 2025-12-29 | 0.1110 | 0.1449 | 0.1110 | 0.1449 | +24.378% | 4,671 | -26.156% |
| 2025-12-24 | 0.1340 | 0.1340 | 0.1165 | 0.1165 | +0.670% | 4,000 | -8.155% |
| 2025-12-23 | 0.1113 | 0.1157 | 0.1113 | 0.1157 | -4.161% | 2,602 | -7.539% |
| 2025-12-22 | 0.1259 | 0.1259 | 0.1207 | 0.1207 | +18.382% | 12,300 | -11.387% |
| 2025-12-19 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | +13.333% | 1,000 | +4.902% |
| 2025-12-18 | 0.1014 | 0.1014 | 0.0900 | 0.0900 | -10.847% | 8,748 | +18.889% |
| 2025-12-17 | 0.1032 | 0.1032 | 0.1009 | 0.1009 | -5.918% | 14,500 | +5.993% |
| 2025-12-16 | 0.1031 | 0.1073 | 0.1031 | 0.1073 | -4.196% | 5,500 | -0.280% |
| 2025-12-11 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | +2.752% | 11,250 | -4.464% |
| 2025-12-10 | 0.1000 | 0.1090 | 0.0900 | 0.1090 | +9.879% | 12,905 | -1.835% |
| 2025-12-05 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | +10.222% | 100 | +7.863% |
| 2025-12-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 500 | +18.889% |
| 2025-12-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +10.565% | 1,000 | +18.889% |
| 2025-11-28 | 0.0861 | 0.0861 | 0.0814 | 0.0814 | +12.276% | 20,708 | +31.450% |
| 2025-11-25 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.000% | 100 | +47.586% |
| 2025-11-24 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -15.991% | 1,000 | +47.586% |
| 2025-11-20 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | +5.971% | 100 | +23.986% |
| 2025-11-14 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | +4.810% | 500 | +31.390% |
| 2025-11-13 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | -8.167% | 180 | +37.709% |
| 2025-11-12 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | +1.451% | 9,800 | +26.463% |
| 2025-11-10 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | +15.034% | 42,000 | +28.297% |
| 2025-11-07 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +14.173% | 31,000 | +47.586% |
| 2025-11-04 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | -10.739% | 4,548 | +68.504% |
| 2025-11-03 | 0.0715 | 0.0755 | 0.0711 | 0.0711 | +12.921% | 69,000 | +50.408% |
| 2025-10-30 | 0.0699 | 0.0699 | 0.0630 | 0.0630 | -17.236% | 212 | +69.841% |
| 2025-10-28 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | +6.402% | 500 | +40.568% |
| 2025-10-24 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | -1.324% | 450 | +49.567% |
| 2025-10-23 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -3.049% | 22,000 | +47.586% |
| 2025-10-22 | 0.0763 | 0.0794 | 0.0732 | 0.0748 | +6.829% | 80,000 | +43.086% |
| 2025-10-21 | 0.0960 | 0.0960 | 0.0700 | 0.0700 | -19.540% | 3,195 | +52.857% |
| 2025-10-16 | 0.1010 | 0.1010 | 0.0870 | 0.0870 | -15.534% | 245,520 | +22.989% |
| 2025-10-14 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | +4.995% | 20,010 | +3.883% |
| 2025-10-10 | 0.1021 | 0.1080 | 0.0952 | 0.0981 | +2.166% | 331,872 | +9.072% |
| 2025-10-09 | 0.0987 | 0.0987 | 0.0960 | 0.0960 | +9.362% | 6,113 | +11.435% |
| 2025-10-08 | 0.0789 | 0.0878 | 0.0789 | 0.0878 | +13.952% | 39,000 | +21.868% |
| 2025-10-07 | 0.0674 | 0.0853 | 0.0674 | 0.0770 | +1.382% | 141,454 | +38.871% |
| 2025-10-06 | 0.0878 | 0.0878 | 0.0730 | 0.0760 | -1.042% | 112,355 | +40.789% |
| 2025-10-03 | 0.0733 | 0.0768 | 0.0720 | 0.0768 | +24.151% | 101,333 | +39.323% |
| 2025-10-02 | 0.0796 | 0.0796 | 0.0600 | 0.0619 | -19.662% | 21,140 | +72.971% |
| 2025-10-01 | 0.0367 | 0.0770 | 0.0367 | 0.0770 | +89.189% | 49,578 | +38.961% |
| 2025-09-29 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | -3.061% | 5,000 | +162.899% |
| 2025-09-26 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +1.708% | 300 | +154.853% |
| 2025-09-25 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | -1.831% | 5,000 | +159.205% |
| 2025-09-22 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +1.816% | 5,000 | +154.459% |
| 2025-09-16 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | +4.557% | 1,100 | +159.080% |
| 2025-09-15 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.000% | 12,990 | +170.886% |
| 2025-09-10 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +10.799% | 870 | +170.886% |
| 2025-09-09 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -13.471% | 1,430 | +200.140% |
| 2025-09-08 | 0.0400 | 0.0412 | 0.0400 | 0.0412 | -6.661% | 10,631 | +159.709% |
| 2025-09-04 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | +17.082% | 2,300 | +142.411% |
| 2025-08-27 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -0.053% | 998 | +183.820% |
| 2025-08-20 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | +0.802% | 5,000 | +183.669% |
| 2025-08-15 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | +4.525% | 101 | +185.943% |
| 2025-08-13 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.000% | 4,099 | +198.883% |
| 2025-08-12 | 0.0355 | 0.0358 | 0.0355 | 0.0358 | +12.226% | 16,901 | +198.883% |
| 2025-08-11 | 0.0351 | 0.0351 | 0.0319 | 0.0319 | -17.995% | 38,680 | +235.423% |
| 2025-08-08 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | -10.534% | 1,045 | +175.064% |
| 2025-08-05 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +5.278% | 1,000 | +146.090% |
| 2025-07-31 | 0.0432 | 0.0432 | 0.0413 | 0.0413 | -3.953% | 5,320 | +159.080% |
| 2025-07-30 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +9.974% | 1,200 | +148.837% |
| 2025-07-23 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -4.634% | 1,430 | +173.657% |
| 2025-07-17 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -4.872% | 1,250 | +160.976% |
| 2025-07-03 | 0.0428 | 0.0431 | 0.0399 | 0.0431 | +22.792% | 10,500 | +148.260% |
| 2025-07-01 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -7.753% | 900 | +204.843% |
| 2025-06-27 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -23.900% | 14,000 | +181.209% |
| 2025-06-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -12.281% | 5,000 | +114.000% |
| 2025-06-20 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +0.885% | 5,038 | +87.719% |
| 2025-06-12 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +17.954% | 100 | +89.381% |
| 2025-06-05 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | -10.384% | 219 | +123.382% |
| 2025-06-02 | 0.0360 | 0.0534 | 0.0360 | 0.0534 | +23.727% | 100,400 | +100.187% |
| 2025-05-27 | 0.0431 | 0.0432 | 0.0431 | 0.0432 | +35.000% | 5,240 | +147.685% |
| 2025-05-21 | 0.0495 | 0.0495 | 0.0320 | 0.0320 | -5.882% | 5,935 | +234.375% |
| 2025-05-20 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +15.450% | 10,000 | +214.706% |
| 2025-05-16 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -5.000% | 1,000 | +263.328% |
| 2025-05-15 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -3.125% | 5,000 | +245.161% |
| 2025-05-14 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.000% | 5,000 | +234.375% |
| 2025-05-13 | 0.0310 | 0.0320 | 0.0310 | 0.0320 | 0.000% | 8,600 | +234.375% |
| 2025-05-12 | 0.0310 | 0.0340 | 0.0310 | 0.0320 | +3.226% | 5,800 | +234.375% |
| 2025-05-09 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | -11.429% | 20,045 | +245.161% |
| 2025-05-08 | 0.0350 | 0.0350 | 0.0340 | 0.0350 | +12.903% | 20,000 | +205.714% |
| 2025-05-06 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -11.429% | 5,000 | +245.161% |
| 2025-05-05 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.667% | 1,000 | +205.714% |
| 2025-05-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.286% | 5,000 | +256.667% |
| 2025-04-28 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -27.536% | 750 | +205.714% |
| 2025-04-22 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | -16.724% | 2,000 | +121.532% |
| 2025-04-21 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +13.725% | 100 | +84.483% |
| 2025-04-17 | 0.0518 | 0.0579 | 0.0510 | 0.0510 | +1.493% | 100,900 | +109.804% |
| 2025-04-15 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | +4.688% | 1,500 | +112.935% |
| 2025-04-11 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +7.210% | 700 | +122.917% |
| 2025-04-04 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +11.930% | 6,746 | +138.989% |
| 2025-03-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -17.355% | 300 | +167.500% |
| 2025-03-06 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | -9.870% | 1,005 | +121.074% |
| 2025-03-05 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | +47.527% | 100 | +99.255% |
| 2025-03-04 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | +17.419% | 10,000 | +193.956% |
| 2025-02-26 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -38.000% | 250 | +245.161% |
| 2025-02-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +23.092% | 3,300 | +114.000% |
| 2025-02-21 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | +6.895% | 1,300 | +163.417% |
| 2025-02-19 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -19.406% | 425 | +181.579% |
| 2025-02-18 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | +2.500% | 930 | +126.935% |
| 2025-02-13 | 0.0445 | 0.0460 | 0.0445 | 0.0460 | -6.122% | 34,912 | +132.609% |
| 2025-02-11 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -6.220% | 19,120 | +118.367% |
| 2025-02-10 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | +30.625% | 1,000 | +104.785% |
| 2025-02-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +17.130% | 16,000 | +167.500% |
| 2025-02-05 | 0.0290 | 0.0341 | 0.0290 | 0.0341 | -1.868% | 30,500 | +213.324% |
| 2025-01-31 | 0.0340 | 0.0348 | 0.0340 | 0.0348 | +13.651% | 21,000 | +207.471% |
| 2025-01-28 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | +34.298% | 1,500 | +249.445% |
| 2025-01-22 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -25.733% | 29,000 | +369.298% |
| 2025-01-21 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | +33.478% | 20,000 | +248.534% |
| 2025-01-17 | 0.0300 | 0.0367 | 0.0230 | 0.0230 | -38.667% | 18,625 | +365.217% |
| 2025-01-10 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +9.971% | 14,900 | +185.333% |
| 2025-01-07 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -16.829% | 1,055 | +213.783% |
| 2025-01-06 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -5.312% | 1,000 | +160.976% |
| 2025-01-03 | 0.0510 | 0.0510 | 0.0433 | 0.0433 | +44.333% | 16,773 | +147.113% |
| 2025-01-02 | 0.0300 | 0.0300 | 0.0286 | 0.0300 | +11.524% | 39,300 | +256.667% |
| 2024-12-31 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | +8.907% | 420 | +297.770% |
| 2024-12-26 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -9.191% | 100 | +333.198% |
| 2024-12-24 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +9.677% | 3,666 | +293.382% |
| 2024-12-23 | 0.0295 | 0.0295 | 0.0248 | 0.0248 | +4.202% | 5,826 | +331.452% |
| 2024-12-19 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -17.789% | 1,000 | +349.580% |
| 2024-12-18 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +16.265% | 10,000 | +269.603% |
| 2024-12-17 | 0.0250 | 0.0290 | 0.0239 | 0.0249 | -4.780% | 5,008 | +329.719% |
| 2024-12-16 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +23.934% | 5,000 | +309.178% |
| 2024-11-27 | 0.0288 | 0.0288 | 0.0211 | 0.0211 | +7.107% | 4,912 | +407.109% |
| 2024-11-25 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | +3.684% | 100 | +443.147% |
| 2024-11-21 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.000% | 3,000 | +463.158% |
| 2024-11-20 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -31.159% | 150 | +463.158% |
| 2024-11-18 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -9.804% | 500 | +287.681% |
| 2024-11-15 | 0.0320 | 0.0320 | 0.0306 | 0.0306 | -2.236% | 15,914 | +249.673% |
| 2024-11-13 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -30.444% | 3,800 | +241.853% |
| 2024-10-29 | 0.0411 | 0.0465 | 0.0411 | 0.0450 | +9.489% | 71,000 | +137.778% |
| 2024-10-25 | 0.0550 | 0.0550 | 0.0411 | 0.0411 | +2.750% | 32,000 | +160.341% |
| 2024-10-24 | 0.0485 | 0.0485 | 0.0400 | 0.0400 | -12.088% | 30,000 | +167.500% |
| 2024-10-22 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | +65.756% | 40,000 | +135.165% |
| 2024-10-15 | 0.0310 | 0.0310 | 0.0274 | 0.0274 | -26.210% | 50,100 | +289.800% |
| 2024-10-14 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +5.983% | 750 | +187.634% |
| 2024-10-09 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -22.000% | 1,255 | +204.843% |
| 2024-10-03 | 0.0406 | 0.0450 | 0.0406 | 0.0450 | +9.329% | 17,115 | +137.778% |
| 2024-09-17 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | +2.900% | 1,000 | +159.961% |
| 2024-09-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -13.495% | 2,000 | +167.500% |
| 2024-09-03 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | -11.764% | 100 | +131.401% |
| 2024-08-23 | 0.0507 | 0.0524 | 0.0497 | 0.0524 | -8.702% | 40,750 | +104.179% |
| 2024-08-21 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | -11.692% | 10,000 | +86.411% |
| 2024-08-19 | 0.0738 | 0.0738 | 0.0650 | 0.0650 | +7.261% | 10,300 | +64.615% |
| 2024-08-14 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | +10.989% | 2,000 | +76.568% |
| 2024-08-08 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | +47.568% | 6,275 | +95.971% |
| 2024-08-06 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -39.542% | 100 | +189.189% |
| 2024-07-22 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -22.157% | 27,000 | +74.837% |
| 2024-07-17 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | -1.970% | 5,000 | +36.098% |
| 2024-07-10 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | +16.519% | 2,500 | +33.416% |
| 2024-07-08 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | +22.911% | 100 | +55.455% |
| 2024-06-25 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -27.367% | 3,717 | +91.071% |
| 2024-06-21 | 0.0722 | 0.0780 | 0.0644 | 0.0771 | +19.720% | 59,000 | +38.781% |
| 2024-06-20 | 0.0655 | 0.0655 | 0.0644 | 0.0644 | -0.464% | 14,340 | +66.149% |
| 2024-06-17 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | +0.466% | 2,900 | +65.379% |
| 2024-06-13 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | -4.167% | 335 | +66.149% |
| 2024-06-12 | 0.0719 | 0.0719 | 0.0672 | 0.0672 | -16.000% | 8,100 | +59.226% |
| 2024-06-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -0.498% | 2,000 | +33.750% |
| 2024-06-06 | 0.0806 | 0.0806 | 0.0773 | 0.0804 | -4.513% | 16,700 | +33.085% |
| 2024-06-05 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | +3.567% | 399 | +27.078% |
| 2024-05-24 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | -3.901% | 11,420 | +31.611% |
| 2024-05-22 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | +35.904% | 230 | +26.478% |
| 2024-05-20 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | -3.339% | 200 | +71.888% |
| 2024-05-13 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.000% | 5,500 | +66.149% |
| 2024-05-06 | 0.0677 | 0.0710 | 0.0644 | 0.0644 | 0.000% | 16,166 | +66.149% |
| 2024-04-26 | 0.0747 | 0.0747 | 0.0644 | 0.0644 | -12.321% | 1,499 | +66.149% |
| 2024-04-25 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | -13.588% | 500 | +45.677% |
| 2024-04-24 | 0.0845 | 0.0850 | 0.0845 | 0.0850 | +0.413% | 1,398 | +25.882% |
| 2024-04-23 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | +31.751% | 172 | +26.403% |
| 2024-04-15 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | -6.067% | 335 | +66.537% |
| 2024-04-08 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | -18.668% | 155 | +56.433% |
| 2024-04-05 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | +0.478% | 10,000 | +27.229% |
| 2024-04-01 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | +20.605% | 10,000 | +27.838% |
| 2024-03-27 | 0.0600 | 0.0694 | 0.0600 | 0.0694 | +57.727% | 10,425 | +54.179% |
| 2024-03-26 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -23.312% | 100 | +143.182% |
| 2024-03-25 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | -17.327% | 2,000 | +86.492% |
| 2024-03-22 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | +13.770% | 350 | +54.179% |
| 2024-03-15 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +2.694% | 916 | +75.410% |
| 2024-03-13 | 0.0550 | 0.0601 | 0.0550 | 0.0594 | +26.923% | 3,200 | +80.135% |
| 2024-03-11 | 0.0550 | 0.0550 | 0.0468 | 0.0468 | -1.255% | 10,100 | +128.632% |
| 2024-03-08 | 0.0498 | 0.0498 | 0.0474 | 0.0474 | +1.717% | 5,299 | +125.762% |
| 2024-03-06 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | -1.490% | 4,974 | +129.638% |
| 2024-03-01 | 0.0442 | 0.0473 | 0.0442 | 0.0473 | +1.940% | 800 | +126.216% |
| 2024-02-29 | 0.0442 | 0.0464 | 0.0442 | 0.0464 | -9.198% | 443 | +130.603% |
| 2024-02-20 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.000% | 6,000 | +109.393% |
| 2024-02-15 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -1.418% | 1,000 | +109.393% |
| 2024-02-14 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | -1.828% | 500 | +106.424% |
| 2024-02-12 | 0.0550 | 0.0550 | 0.0528 | 0.0528 | -0.752% | 390 | +102.652% |
| 2024-02-08 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | -0.131% | 1,000 | +101.128% |
| 2024-02-02 | 0.0542 | 0.0542 | 0.0533 | 0.0533 | -2.623% | 695 | +100.864% |
| 2024-01-29 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | +0.064% | 200 | +95.595% |
| 2024-01-19 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | -2.200% | 400 | +95.720% |
| 2024-01-16 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | -11.270% | 9,000 | +91.413% |
| 2024-01-11 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +21.622% | 100 | +69.841% |
| 2024-01-05 | 0.0521 | 0.0521 | 0.0518 | 0.0518 | -10.535% | 36,120 | +106.564% |
| 2024-01-03 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | +4.891% | 100 | +84.801% |
| 2023-12-28 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | -6.185% | 100 | +93.841% |
| 2023-12-27 | 0.0560 | 0.0588 | 0.0560 | 0.0588 | +3.681% | 11,538 | +81.852% |
| 2023-12-26 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | -0.439% | 444 | +88.546% |
| 2023-12-22 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -5.660% | 1,250 | +87.719% |
| 2023-12-21 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | +0.424% | 31,600 | +77.094% |
| 2023-12-20 | 0.0601 | 0.0602 | 0.0601 | 0.0602 | +10.192% | 1,300 | +77.844% |
| 2023-12-18 | 0.0549 | 0.0549 | 0.0546 | 0.0546 | -2.500% | 12,000 | +95.971% |
| 2023-12-15 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -2.498% | 200 | +91.071% |
| 2023-12-14 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | -2.321% | 1,000 | +86.298% |
| 2023-12-07 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | -6.667% | 111 | +81.973% |
| 2023-12-05 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +38.158% | 5,000 | +69.841% |
| 2023-11-22 | 0.0531 | 0.0531 | 0.0456 | 0.0456 | -16.788% | 10,500 | +134.649% |
| 2023-11-21 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | -3.120% | 9,000 | +95.255% |
| 2023-11-16 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | +0.062% | 564 | +89.163% |
| 2023-11-14 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -2.618% | 5,019 | +89.280% |
| 2023-11-01 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -3.250% | 2,500 | +84.324% |
| 2023-10-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +5.420% | 1,500 | +78.333% |
| 2023-10-27 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | -2.376% | 722 | +88.000% |
| 2023-10-23 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | -0.427% | 611 | +83.533% |
| 2023-10-12 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | -0.931% | 200 | +82.750% |
| 2023-10-11 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | +1.546% | 4,050 | +81.049% |
| 2023-10-10 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | -6.190% | 555 | +83.849% |
| 2023-10-09 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +6.233% | 1,000 | +72.469% |
| 2023-10-04 | 0.0621 | 0.0621 | 0.0584 | 0.0584 | +6.182% | 2,400 | +83.219% |
| 2023-09-21 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -1.257% | 1,700 | +94.545% |
| 2023-09-20 | 0.0552 | 0.0557 | 0.0552 | 0.0557 | +1.273% | 20,000 | +92.101% |
| 2023-09-18 | 0.0531 | 0.0550 | 0.0531 | 0.0550 | -0.901% | 34,002 | +94.545% |
| 2023-09-14 | 0.0647 | 0.0647 | 0.0555 | 0.0555 | +4.520% | 1,500 | +92.793% |
| 2023-09-11 | 0.0583 | 0.0583 | 0.0531 | 0.0531 | -11.500% | 10,000 | +101.507% |
| 2023-08-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -4.459% | 1,000 | +78.333% |
| 2023-08-23 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | +11.744% | 25,001 | +70.382% |
| 2023-08-04 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | -4.746% | 250 | +90.391% |
| 2023-08-03 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +11.111% | 1,300 | +81.356% |
| 2023-08-02 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | -7.273% | 2,800 | +101.507% |
| 2023-07-31 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | -3.432% | 1,666 | +86.851% |
| 2023-07-25 | 0.0625 | 0.0625 | 0.0593 | 0.0593 | -1.658% | 3,282 | +80.438% |
| 2023-07-19 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | +0.416% | 1,983 | +77.446% |
| 2023-07-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -20.358% | 2,100 | +78.185% |
| 2023-07-11 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | +31.130% | 9,200 | +41.910% |
| 2023-06-26 | 0.0634 | 0.0634 | 0.0575 | 0.0575 | -14.941% | 720 | +86.087% |
| 2023-06-22 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | +25.185% | 1,000 | +58.284% |
| 2023-06-21 | 0.0606 | 0.0606 | 0.0540 | 0.0540 | -11.980% | 3,082 | +98.148% |
| 2023-06-13 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | +0.855% | 150 | +74.409% |
| 2023-06-09 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | -9.748% | 7,000 | +75.900% |
| 2023-06-08 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +3.692% | 150 | +58.754% |
| 2023-06-06 | 0.0647 | 0.0650 | 0.0647 | 0.0650 | +0.619% | 1,910 | +64.615% |
| 2023-06-02 | 0.0646 | 0.0651 | 0.0646 | 0.0646 | 0.000% | 28,012 | +65.635% |
| 2023-05-31 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | -18.742% | 5,980 | +65.635% |
| 2023-05-19 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | -0.625% | 2,515 | +34.591% |
| 2023-05-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 8,000 | +33.750% |
| 2023-05-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -1.235% | 2,000 | +33.750% |
| 2023-05-15 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +24.615% | 180 | +32.099% |
| 2023-05-11 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -30.108% | 200 | +64.615% |
| 2023-05-10 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +10.714% | 200 | +15.054% |
| 2023-05-08 | 0.0823 | 0.0840 | 0.0690 | 0.0840 | 0.000% | 11,421 | +27.381% |
| 2023-05-05 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +0.962% | 5,000 | +27.381% |
| 2023-05-04 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | +10.933% | 3,020 | +28.606% |
| 2023-05-03 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -1.316% | 500 | +42.667% |
| 2023-05-01 | 0.0770 | 0.0770 | 0.0760 | 0.0760 | -6.611% | 2,063 | +40.789% |
| 2023-04-28 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | -1.572% | 1,360 | +31.482% |
| 2023-04-20 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | +8.647% | 100 | +29.415% |
| 2023-04-19 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | -4.277% | 1,000 | +40.604% |
| 2023-04-17 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | -7.018% | 340 | +34.591% |
| 2023-04-14 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | -22.554% | 5,000 | +25.146% |
| 2023-03-13 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | +3.178% | 1,500 | -3.080% |
| 2023-03-10 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | -37.059% | 2,500 | 0.000% |
| 2023-03-09 | 0.1700 | 0.1700 | 0.1480 | 0.1700 | +112.500% | 5,000 | -37.059% |
| 2023-03-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1,350 | +33.750% |
| 2023-03-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1,000 | +7.000% |
| 2023-02-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +1.476% | 100 | -2.727% |
| 2023-02-21 | 0.1091 | 0.1091 | 0.1084 | 0.1084 | -4.912% | 60 | -1.292% |
| 2023-02-17 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | +5.166% | 220 | -6.140% |
| 2023-02-16 | 0.1140 | 0.1140 | 0.1070 | 0.1084 | +8.400% | 410 | -1.292% |
| 2023-02-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -11.504% | 100 | +7.000% |
| 2023-02-14 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | +2.727% | 10,000 | -5.310% |
| 2023-02-08 | 0.1090 | 0.1310 | 0.1090 | 0.1100 | 0.000% | 5,400 | -2.727% |