METOF
METEORIC RESOURCES LTD
stockOTC
EODOct 2, 2026
0.164USD+1.863%(+0.003)6,569,617
METOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1650 | 0.1675 | 0.1612 | 0.1640 | +1.863% | 6,569,617 | 0.000% |
| 2026-10-01 | 0.1600 | 0.1700 | 0.1516 | 0.1610 | +35.010% | 17,004,569 | +1.863% |
| 2026-09-30 | 0.1200 | 0.1230 | 0.1166 | 0.1192 | -3.441% | 907,605 | +37.526% |
| 2026-09-29 | 0.1272 | 0.1294 | 0.1232 | 0.1235 | -4.523% | 950,781 | +32.794% |
| 2026-09-28 | 0.1312 | 0.1312 | 0.1287 | 0.1293 | -4.185% | 387,898 | +26.788% |
| 2026-09-25 | 0.1320 | 0.1360 | 0.1320 | 0.1350 | -0.406% | 100,402 | +21.481% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.1356 | 0.1356 | +0.370% | 286,229 | +20.989% |
| 2026-09-23 | 0.1378 | 0.1400 | 0.1321 | 0.1351 | -2.842% | 257,500 | +21.437% |
| 2026-09-22 | 0.1350 | 0.1400 | 0.1224 | 0.1390 | +2.963% | 275,851 | +17.986% |
| 2026-09-21 | 0.1371 | 0.1371 | 0.1285 | 0.1350 | +2.506% | 280,811 | +21.481% |
| 2026-09-18 | 0.1300 | 0.1357 | 0.1280 | 0.1317 | +1.308% | 504,672 | +24.525% |
| 2026-09-17 | 0.1230 | 0.1337 | 0.1230 | 0.1300 | +2.686% | 188,108 | +26.154% |
| 2026-09-16 | 0.1283 | 0.1288 | 0.1216 | 0.1266 | -1.479% | 1,065,854 | +29.542% |
| 2026-09-15 | 0.1314 | 0.1314 | 0.1231 | 0.1285 | -2.652% | 301,100 | +27.626% |
| 2026-09-14 | 0.1270 | 0.1372 | 0.1260 | 0.1320 | -3.720% | 615,921 | +24.242% |
| 2026-09-11 | 0.1400 | 0.1400 | 0.1371 | 0.1371 | -2.766% | 483,815 | +19.621% |
| 2026-09-10 | 0.1420 | 0.1420 | 0.1400 | 0.1410 | -2.759% | 434,425 | +16.312% |
| 2026-09-09 | 0.1450 | 0.1450 | 0.1401 | 0.1450 | +1.399% | 185,000 | +13.103% |
| 2026-09-08 | 0.1449 | 0.1449 | 0.1335 | 0.1430 | -3.117% | 932,644 | +14.685% |
| 2026-09-04 | 0.1294 | 0.1533 | 0.1294 | 0.1476 | +4.385% | 686,480 | +11.111% |
| 2026-09-03 | 0.1233 | 0.1465 | 0.1233 | 0.1414 | -0.772% | 346,700 | +15.983% |
| 2026-09-02 | 0.1452 | 0.1452 | 0.1400 | 0.1425 | -6.126% | 1,012,732 | +15.088% |
| 2026-09-01 | 0.1547 | 0.1547 | 0.1500 | 0.1518 | +0.132% | 436,857 | +8.037% |
| 2026-08-31 | 0.1552 | 0.1552 | 0.1501 | 0.1516 | -2.332% | 117,700 | +8.179% |
| 2026-08-28 | 0.1580 | 0.1580 | 0.1510 | 0.1552 | -1.759% | 413,648 | +5.656% |
| 2026-08-27 | 0.1634 | 0.1634 | 0.1553 | 0.1580 | -0.835% | 1,105,565 | +3.797% |
| 2026-08-26 | 0.1650 | 0.1658 | 0.1551 | 0.1593 | -1.648% | 336,975 | +2.931% |
| 2026-08-25 | 0.1722 | 0.1722 | 0.1536 | 0.1620 | +0.935% | 496,550 | +1.235% |
| 2026-08-24 | 0.1502 | 0.1632 | 0.1502 | 0.1605 | +6.715% | 855,354 | +2.181% |
| 2026-08-21 | 0.1455 | 0.1504 | 0.1455 | 0.1504 | +1.622% | 548,260 | +9.043% |
| 2026-08-20 | 0.1700 | 0.1700 | 0.1403 | 0.1480 | +4.085% | 500,195 | +10.811% |
| 2026-08-19 | 0.1400 | 0.1504 | 0.1360 | 0.1422 | +0.845% | 390,196 | +15.337% |
| 2026-08-18 | 0.1600 | 0.1668 | 0.1400 | 0.1410 | -1.811% | 399,710 | +16.312% |
| 2026-08-17 | 0.1500 | 0.1504 | 0.1410 | 0.1436 | +2.498% | 247,410 | +14.206% |
| 2026-08-14 | 0.1401 | 0.1504 | 0.1401 | 0.1401 | +2.939% | 557,391 | +17.059% |
| 2026-08-13 | 0.1400 | 0.1410 | 0.1361 | 0.1361 | -4.491% | 220,707 | +20.500% |
| 2026-08-12 | 0.1440 | 0.1450 | 0.1415 | 0.1425 | -0.350% | 161,967 | +15.088% |
| 2026-08-11 | 0.1432 | 0.1432 | 0.1410 | 0.1430 | -0.064% | 287,610 | +14.685% |
| 2026-08-10 | 0.1600 | 0.1600 | 0.1400 | 0.1431 | -1.452% | 329,399 | +14.612% |
| 2026-08-07 | 0.1600 | 0.1600 | 0.1426 | 0.1452 | -1.897% | 177,168 | +12.948% |
| 2026-08-06 | 0.1469 | 0.1504 | 0.1441 | 0.1480 | +0.073% | 583,545 | +10.805% |
| 2026-08-05 | 0.1504 | 0.1504 | 0.1441 | 0.1479 | -1.400% | 490,065 | +10.886% |
| 2026-08-04 | 0.1426 | 0.1504 | 0.1401 | 0.1500 | +8.853% | 1,041,670 | +9.333% |
| 2026-08-03 | 0.1400 | 0.1450 | 0.1350 | 0.1378 | +2.836% | 2,912,873 | +19.013% |
| 2026-07-31 | 0.1349 | 0.1349 | 0.1275 | 0.1340 | -0.667% | 664,599 | +22.388% |
| 2026-07-30 | 0.1325 | 0.1400 | 0.1300 | 0.1349 | +3.769% | 656,260 | +21.572% |
| 2026-07-29 | 0.1151 | 0.1330 | 0.1151 | 0.1300 | +8.333% | 427,676 | +26.154% |
| 2026-07-28 | 0.1333 | 0.1350 | 0.1200 | 0.1200 | -10.011% | 492,862 | +36.667% |
| 2026-07-27 | 0.1335 | 0.1350 | 0.1320 | 0.1333 | +4.220% | 565,552 | +22.985% |
| 2026-07-24 | 0.1300 | 0.1300 | 0.1260 | 0.1280 | +6.625% | 506,976 | +28.175% |
| 2026-07-23 | 0.1490 | 0.1490 | 0.1200 | 0.1200 | -2.439% | 500,678 | +36.667% |
| 2026-07-22 | 0.1185 | 0.1300 | 0.1185 | 0.1230 | +6.170% | 1,013,659 | +33.333% |
| 2026-07-21 | 0.1130 | 0.1159 | 0.1130 | 0.1159 | +2.524% | 386,552 | +41.560% |
| 2026-07-20 | 0.1227 | 0.1227 | 0.1117 | 0.1130 | -0.572% | 454,095 | +45.133% |
| 2026-07-17 | 0.1200 | 0.1262 | 0.1101 | 0.1137 | -7.526% | 2,041,284 | +44.303% |
| 2026-07-16 | 0.1250 | 0.1285 | 0.1200 | 0.1229 | -5.097% | 428,768 | +33.442% |
| 2026-07-15 | 0.1100 | 0.1300 | 0.1100 | 0.1295 | +6.104% | 822,500 | +26.641% |
| 2026-07-14 | 0.1500 | 0.1500 | 0.1200 | 0.1221 | -4.163% | 343,238 | +34.371% |
| 2026-07-13 | 0.1341 | 0.1398 | 0.1251 | 0.1274 | -0.104% | 150,171 | +28.777% |
| 2026-07-10 | 0.1300 | 0.1300 | 0.1260 | 0.1275 | +1.988% | 972,514 | +28.643% |
| 2026-07-09 | 0.1218 | 0.1429 | 0.1218 | 0.1250 | +4.167% | 1,239,371 | +31.200% |
| 2026-07-08 | 0.1200 | 0.1225 | 0.1200 | 0.1200 | -2.041% | 308,766 | +36.667% |
| 2026-07-07 | 0.1191 | 0.1225 | 0.1158 | 0.1225 | +2.083% | 240,291 | +33.878% |
| 2026-07-06 | 0.1180 | 0.1200 | 0.1171 | 0.1200 | +2.838% | 844,501 | +36.667% |
| 2026-07-02 | 0.1200 | 0.1200 | 0.1110 | 0.1167 | -2.760% | 236,000 | +40.546% |
| 2026-07-01 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +12.888% | 226,642 | +36.667% |
| 2026-06-30 | 0.1163 | 0.1225 | 0.1061 | 0.1063 | +0.189% | 259,762 | +54.280% |
| 2026-06-29 | 0.1138 | 0.1225 | 0.1051 | 0.1061 | -7.707% | 127,048 | +54.571% |
| 2026-06-26 | 0.1100 | 0.1225 | 0.1060 | 0.1150 | +7.741% | 51,674 | +42.658% |
| 2026-06-25 | 0.1070 | 0.1165 | 0.1035 | 0.1067 | -0.280% | 594,286 | +53.702% |
| 2026-06-24 | 0.1067 | 0.1200 | 0.1067 | 0.1070 | +0.234% | 1,284,117 | +53.271% |
| 2026-06-23 | 0.1050 | 0.1100 | 0.1040 | 0.1067 | -2.955% | 818,461 | +53.630% |
| 2026-06-22 | 0.1100 | 0.1200 | 0.1082 | 0.1100 | -8.333% | 908,455 | +49.091% |
| 2026-06-18 | 0.1248 | 0.1299 | 0.1110 | 0.1200 | -2.783% | 594,022 | +36.667% |
| 2026-06-17 | 0.1260 | 0.1260 | 0.1201 | 0.1234 | +2.436% | 270,999 | +32.863% |
| 2026-06-16 | 0.1250 | 0.1300 | 0.1205 | 0.1205 | -5.490% | 158,709 | +36.100% |
| 2026-06-15 | 0.1200 | 0.1600 | 0.1200 | 0.1275 | +9.914% | 257,826 | +28.627% |
| 2026-06-12 | 0.1150 | 0.1193 | 0.1150 | 0.1160 | -2.766% | 180,262 | +41.379% |
| 2026-06-11 | 0.1000 | 0.1193 | 0.1000 | 0.1193 | +11.339% | 1,851,681 | +37.469% |
| 2026-06-10 | 0.1030 | 0.1135 | 0.1030 | 0.1071 | -2.325% | 1,254,063 | +53.056% |
| 2026-06-09 | 0.1200 | 0.1250 | 0.0910 | 0.1097 | -8.583% | 1,956,644 | +49.499% |
| 2026-06-08 | 0.1250 | 0.1290 | 0.1200 | 0.1200 | -5.138% | 592,400 | +36.667% |
| 2026-06-05 | 0.1200 | 0.1300 | 0.1200 | 0.1265 | -2.767% | 852,613 | +29.644% |
| 2026-06-04 | 0.1366 | 0.1366 | 0.1301 | 0.1301 | -7.071% | 6,370 | +26.057% |
| 2026-06-03 | 0.1311 | 0.1500 | 0.1270 | 0.1400 | +2.339% | 1,641,488 | +17.143% |
| 2026-06-02 | 0.1270 | 0.1400 | 0.1270 | 0.1368 | +2.242% | 274,924 | +19.883% |
| 2026-06-01 | 0.1500 | 0.1500 | 0.1301 | 0.1338 | +0.526% | 723,193 | +22.571% |
| 2026-05-29 | 0.1318 | 0.1400 | 0.1300 | 0.1331 | -1.030% | 255,750 | +23.216% |
| 2026-05-28 | 0.1320 | 0.1350 | 0.1240 | 0.1345 | -3.939% | 431,299 | +21.947% |
| 2026-05-27 | 0.1200 | 0.1440 | 0.1200 | 0.1400 | +1.068% | 140,385 | +17.143% |
| 2026-05-26 | 0.1320 | 0.1550 | 0.1320 | 0.1385 | +4.150% | 110,150 | +18.394% |
| 2026-05-22 | 0.1490 | 0.1490 | 0.1301 | 0.1330 | -8.276% | 400,745 | +23.308% |
| 2026-05-21 | 0.1300 | 0.1509 | 0.1300 | 0.1450 | +12.316% | 102,331 | +13.103% |
| 2026-05-20 | 0.1300 | 0.1440 | 0.1291 | 0.1291 | -1.450% | 399,510 | +27.033% |
| 2026-05-19 | 0.1325 | 0.1360 | 0.1310 | 0.1310 | -6.429% | 447,464 | +25.191% |
| 2026-05-18 | 0.1500 | 0.1588 | 0.1400 | 0.1400 | -4.002% | 409,990 | +17.143% |
| 2026-05-15 | 0.1505 | 0.1579 | 0.1441 | 0.1458 | -7.699% | 175,876 | +12.455% |
| 2026-05-14 | 0.1425 | 0.1600 | 0.1425 | 0.1580 | +5.305% | 202,673 | +3.797% |
| 2026-05-13 | 0.1451 | 0.1510 | 0.1413 | 0.1500 | -1.613% | 839,722 | +9.304% |
| 2026-05-12 | 0.1559 | 0.1626 | 0.1420 | 0.1525 | +2.315% | 275,027 | +7.541% |
| 2026-05-11 | 0.1500 | 0.1799 | 0.1475 | 0.1490 | -3.652% | 961,170 | +10.030% |
| 2026-05-08 | 0.1500 | 0.1547 | 0.1400 | 0.1547 | +8.182% | 485,788 | +6.012% |
| 2026-05-07 | 0.1419 | 0.1500 | 0.1377 | 0.1430 | +4.076% | 445,273 | +14.685% |
| 2026-05-06 | 0.1391 | 0.1454 | 0.1350 | 0.1374 | -4.583% | 358,128 | +19.360% |
| 2026-05-05 | 0.1802 | 0.1802 | 0.1302 | 0.1440 | +4.651% | 364,550 | +13.889% |
| 2026-05-04 | 0.1058 | 0.1395 | 0.1058 | 0.1376 | -1.149% | 196,000 | +19.186% |
| 2026-05-01 | 0.1433 | 0.1433 | 0.1355 | 0.1392 | +2.128% | 1,175,642 | +17.816% |
| 2026-04-30 | 0.1010 | 0.1488 | 0.1010 | 0.1363 | +2.674% | 922,497 | +20.323% |
| 2026-04-29 | 0.1499 | 0.1499 | 0.1255 | 0.1328 | -3.102% | 646,713 | +23.540% |
| 2026-04-28 | 0.1400 | 0.1500 | 0.1350 | 0.1370 | -1.862% | 272,507 | +19.708% |
| 2026-04-27 | 0.1650 | 0.1650 | 0.1300 | 0.1396 | -6.933% | 799,111 | +17.479% |
| 2026-04-24 | 0.1481 | 0.1500 | 0.1370 | 0.1500 | +10.660% | 396,676 | +9.333% |
| 2026-04-23 | 0.1400 | 0.1400 | 0.1340 | 0.1356 | -4.151% | 432,298 | +20.989% |
| 2026-04-22 | 0.1600 | 0.1600 | 0.1200 | 0.1414 | +16.381% | 3,302,259 | +15.966% |
| 2026-04-21 | 0.1220 | 0.1500 | 0.1140 | 0.1215 | -0.397% | 1,023,754 | +34.962% |
| 2026-04-20 | 0.1250 | 0.1250 | 0.1183 | 0.1220 | -4.613% | 1,603,652 | +34.426% |
| 2026-04-17 | 0.1300 | 0.1440 | 0.1250 | 0.1279 | -5.887% | 1,791,450 | +28.225% |
| 2026-04-16 | 0.1251 | 0.1359 | 0.1251 | 0.1359 | +8.553% | 1,004,372 | +20.677% |
| 2026-04-15 | 0.1208 | 0.1276 | 0.1200 | 0.1252 | +4.327% | 498,303 | +30.999% |
| 2026-04-14 | 0.1200 | 0.1274 | 0.1160 | 0.1200 | +3.448% | 760,170 | +36.667% |
| 2026-04-13 | 0.1125 | 0.1176 | 0.1100 | 0.1160 | +0.870% | 985,897 | +41.379% |
| 2026-04-10 | 0.1200 | 0.1360 | 0.1118 | 0.1150 | -3.361% | 897,427 | +42.609% |
| 2026-04-09 | 0.1180 | 0.1200 | 0.1100 | 0.1190 | -1.058% | 484,700 | +37.815% |
| 2026-04-08 | 0.1196 | 0.1250 | 0.1195 | 0.1203 | +5.641% | 890,532 | +36.358% |
| 2026-04-07 | 0.1172 | 0.1180 | 0.1100 | 0.1139 | +0.931% | 204,050 | +44.049% |
| 2026-04-06 | 0.1241 | 0.1360 | 0.1100 | 0.1128 | +1.622% | 883,958 | +45.390% |
| 2026-04-02 | 0.1440 | 0.1440 | 0.1101 | 0.1110 | -5.532% | 492,139 | +47.748% |
| 2026-04-01 | 0.1010 | 0.1415 | 0.1010 | 0.1175 | -2.083% | 884,557 | +39.574% |
| 2026-03-31 | 0.1227 | 0.1400 | 0.1100 | 0.1200 | +6.336% | 607,293 | +36.667% |
| 2026-03-30 | 0.1500 | 0.1500 | 0.1100 | 0.1129 | -3.794% | 944,460 | +45.326% |
| 2026-03-27 | 0.1201 | 0.1214 | 0.1110 | 0.1173 | -5.020% | 1,469,265 | +39.812% |
| 2026-03-26 | 0.1250 | 0.1300 | 0.1200 | 0.1235 | -1.984% | 528,561 | +32.794% |
| 2026-03-25 | 0.1319 | 0.1331 | 0.1220 | 0.1260 | +3.025% | 325,474 | +30.159% |
| 2026-03-24 | 0.1407 | 0.1430 | 0.1200 | 0.1223 | +5.295% | 308,300 | +34.096% |
| 2026-03-23 | 0.1175 | 0.1230 | 0.1130 | 0.1162 | -0.300% | 3,040,937 | +41.197% |
| 2026-03-20 | 0.1200 | 0.1200 | 0.1077 | 0.1165 | -5.695% | 1,159,549 | +40.773% |
| 2026-03-19 | 0.1210 | 0.1352 | 0.1200 | 0.1235 | -5.698% | 2,178,669 | +32.756% |
| 2026-03-18 | 0.1310 | 0.1500 | 0.1300 | 0.1310 | -1.057% | 949,500 | +25.191% |
| 2026-03-17 | 0.1290 | 0.1325 | 0.1290 | 0.1324 | +3.518% | 532,902 | +23.867% |
| 2026-03-16 | 0.1364 | 0.1375 | 0.1257 | 0.1279 | -10.768% | 1,301,310 | +28.225% |
| 2026-03-13 | 0.1450 | 0.1500 | 0.1366 | 0.1433 | -0.462% | 507,093 | +14.417% |
| 2026-03-12 | 0.1513 | 0.1513 | 0.1402 | 0.1440 | -6.494% | 419,941 | +13.889% |
| 2026-03-11 | 0.1475 | 0.1550 | 0.1410 | 0.1540 | +7.354% | 290,762 | +6.494% |
| 2026-03-10 | 0.1360 | 0.1481 | 0.1350 | 0.1434 | +7.052% | 348,936 | +14.326% |
| 2026-03-09 | 0.1400 | 0.1400 | 0.1306 | 0.1340 | -4.965% | 1,678,375 | +22.388% |
| 2026-03-06 | 0.1400 | 0.1588 | 0.1400 | 0.1410 | +0.535% | 780,636 | +16.312% |
| 2026-03-05 | 0.1450 | 0.1470 | 0.1402 | 0.1403 | -4.266% | 773,769 | +16.934% |
| 2026-03-04 | 0.1400 | 0.1588 | 0.1400 | 0.1465 | +4.568% | 403,019 | +11.945% |
| 2026-03-03 | 0.1520 | 0.1600 | 0.1400 | 0.1401 | -3.446% | 646,596 | +17.059% |
| 2026-03-02 | 0.1500 | 0.1500 | 0.1396 | 0.1451 | -7.873% | 359,120 | +13.025% |
| 2026-02-27 | 0.1483 | 0.1594 | 0.1420 | 0.1575 | +12.903% | 1,084,069 | +4.127% |
| 2026-02-26 | 0.1260 | 0.1429 | 0.1260 | 0.1395 | -2.652% | 1,079,633 | +17.563% |
| 2026-02-25 | 0.1215 | 0.1461 | 0.1215 | 0.1433 | +2.357% | 1,062,829 | +14.445% |
| 2026-02-24 | 0.1485 | 0.1550 | 0.1351 | 0.1400 | -3.382% | 1,165,935 | +17.143% |
| 2026-02-23 | 0.1450 | 0.1500 | 0.1400 | 0.1449 | +3.611% | 568,628 | +13.182% |
| 2026-02-20 | 0.1500 | 0.1500 | 0.1351 | 0.1399 | -0.463% | 544,800 | +17.269% |
| 2026-02-19 | 0.1400 | 0.1540 | 0.1300 | 0.1405 | -0.355% | 854,278 | +16.726% |
| 2026-02-18 | 0.1400 | 0.1539 | 0.1375 | 0.1410 | +4.444% | 643,925 | +16.312% |
| 2026-02-17 | 0.1519 | 0.1540 | 0.1339 | 0.1350 | -4.742% | 1,281,908 | +21.481% |
| 2026-02-13 | 0.1440 | 0.1510 | 0.1400 | 0.1417 | -3.131% | 842,302 | +15.721% |
| 2026-02-12 | 0.1590 | 0.1590 | 0.1431 | 0.1463 | -2.467% | 1,951,943 | +12.098% |
| 2026-02-11 | 0.1600 | 0.1695 | 0.1500 | 0.1500 | -1.672% | 833,399 | +9.333% |
| 2026-02-10 | 0.1731 | 0.1731 | 0.1492 | 0.1525 | +3.074% | 477,405 | +7.506% |
| 2026-02-09 | 0.1426 | 0.1500 | 0.1400 | 0.1480 | +5.714% | 1,123,981 | +10.811% |
| 2026-02-06 | 0.1400 | 0.1550 | 0.1300 | 0.1400 | +0.756% | 2,446,835 | +17.143% |
| 2026-02-05 | 0.1077 | 0.1859 | 0.1077 | 0.1389 | -14.807% | 1,053,102 | +18.028% |
| 2026-02-04 | 0.1760 | 0.1760 | 0.1472 | 0.1631 | +5.226% | 641,111 | +0.552% |
| 2026-02-03 | 0.1548 | 0.1730 | 0.1513 | 0.1550 | +7.266% | 1,213,670 | +5.806% |
| 2026-02-02 | 0.1400 | 0.1700 | 0.1400 | 0.1445 | -1.027% | 2,601,512 | +13.495% |
| 2026-01-30 | 0.1655 | 0.1699 | 0.1411 | 0.1460 | -14.118% | 2,124,524 | +12.329% |
| 2026-01-29 | 0.1900 | 0.1900 | 0.1525 | 0.1700 | -5.556% | 2,873,605 | -3.529% |
| 2026-01-28 | 0.2150 | 0.2150 | 0.1725 | 0.1800 | +0.362% | 1,321,577 | -8.889% |
| 2026-01-27 | 0.1860 | 0.2170 | 0.1700 | 0.1794 | -5.106% | 1,930,051 | -8.559% |
| 2026-01-26 | 0.1880 | 0.1952 | 0.1775 | 0.1890 | +10.012% | 4,526,661 | -13.228% |
| 2026-01-23 | 0.1750 | 0.1799 | 0.1678 | 0.1718 | +1.059% | 1,698,480 | -4.540% |
| 2026-01-22 | 0.1580 | 0.1789 | 0.1580 | 0.1700 | +10.821% | 5,553,728 | -3.529% |
| 2026-01-21 | 0.1580 | 0.1580 | 0.1519 | 0.1534 | +2.953% | 493,920 | +6.910% |
| 2026-01-20 | 0.1501 | 0.1515 | 0.1480 | 0.1490 | -0.667% | 1,221,157 | +10.067% |
| 2026-01-16 | 0.1469 | 0.1525 | 0.1400 | 0.1500 | 0.000% | 1,957,567 | +9.333% |
| 2026-01-15 | 0.1600 | 0.1760 | 0.1456 | 0.1500 | +7.066% | 7,440,632 | +9.333% |
| 2026-01-14 | 0.1401 | 0.1590 | 0.1351 | 0.1401 | +1.302% | 868,209 | +17.059% |
| 2026-01-13 | 0.1480 | 0.1480 | 0.1350 | 0.1383 | -4.621% | 5,809,788 | +18.583% |
| 2026-01-12 | 0.1300 | 0.1600 | 0.1300 | 0.1450 | +7.967% | 1,269,211 | +13.103% |
| 2026-01-09 | 0.1300 | 0.1678 | 0.1300 | 0.1343 | +3.308% | 426,126 | +22.115% |
| 2026-01-08 | 0.1343 | 0.1343 | 0.1300 | 0.1300 | -3.094% | 413,606 | +26.154% |
| 2026-01-07 | 0.1430 | 0.1430 | 0.1300 | 0.1341 | +5.216% | 1,534,808 | +22.251% |
| 2026-01-06 | 0.1310 | 0.1340 | 0.1275 | 0.1275 | +0.315% | 1,107,020 | +28.627% |
| 2026-01-05 | 0.1200 | 0.1349 | 0.1200 | 0.1271 | -2.042% | 929,763 | +29.032% |
| 2026-01-02 | 0.1205 | 0.1500 | 0.1153 | 0.1298 | +8.125% | 3,075,271 | +26.397% |
| 2025-12-31 | 0.1399 | 0.1399 | 0.1150 | 0.1200 | -1.639% | 1,286,531 | +36.667% |
| 2025-12-30 | 0.1295 | 0.1295 | 0.1186 | 0.1220 | +6.087% | 554,620 | +34.426% |
| 2025-12-29 | 0.1300 | 0.1313 | 0.1150 | 0.1150 | -13.858% | 1,095,345 | +42.609% |
| 2025-12-26 | 0.1200 | 0.1400 | 0.1150 | 0.1335 | +7.661% | 712,569 | +22.846% |
| 2025-12-24 | 0.1272 | 0.1340 | 0.1221 | 0.1240 | +1.639% | 527,034 | +32.258% |
| 2025-12-23 | 0.1250 | 0.1352 | 0.1200 | 0.1220 | 0.000% | 809,558 | +34.426% |
| 2025-12-22 | 0.1100 | 0.1240 | 0.1100 | 0.1220 | +22.000% | 4,518,750 | +34.426% |
| 2025-12-19 | 0.1046 | 0.1150 | 0.0921 | 0.1000 | +5.876% | 2,866,234 | +64.000% |
| 2025-12-18 | 0.1000 | 0.1036 | 0.0920 | 0.0945 | -4.499% | 1,707,871 | +73.637% |
| 2025-12-17 | 0.1066 | 0.1067 | 0.0950 | 0.0989 | -7.136% | 833,992 | +65.824% |
| 2025-12-16 | 0.1200 | 0.1200 | 0.1000 | 0.1065 | +3.801% | 691,500 | +53.991% |
| 2025-12-15 | 0.1050 | 0.1250 | 0.0901 | 0.1026 | -2.286% | 1,565,262 | +59.844% |
| 2025-12-12 | 0.1000 | 0.1212 | 0.1000 | 0.1050 | -1.915% | 932,603 | +56.190% |
| 2025-12-11 | 0.1040 | 0.1196 | 0.1000 | 0.1071 | +2.933% | 462,950 | +53.199% |
| 2025-12-10 | 0.1352 | 0.1352 | 0.1022 | 0.1040 | -0.478% | 388,200 | +57.692% |
| 2025-12-09 | 0.1232 | 0.1299 | 0.1023 | 0.1045 | -0.161% | 962,369 | +56.938% |
| 2025-12-08 | 0.1120 | 0.1120 | 0.1001 | 0.1047 | -3.084% | 861,523 | +56.684% |
| 2025-12-05 | 0.1004 | 0.1130 | 0.1004 | 0.1080 | +5.263% | 501,382 | +51.852% |
| 2025-12-04 | 0.1050 | 0.1270 | 0.1004 | 0.1026 | -2.286% | 511,306 | +59.844% |
| 2025-12-03 | 0.1052 | 0.1300 | 0.1012 | 0.1050 | -2.326% | 1,394,787 | +56.190% |
| 2025-12-02 | 0.1080 | 0.1200 | 0.1030 | 0.1075 | +4.369% | 493,626 | +52.558% |
| 2025-12-01 | 0.0999 | 0.1075 | 0.0945 | 0.1030 | -8.444% | 3,479,026 | +59.223% |
| 2025-11-28 | 0.0990 | 0.1250 | 0.0990 | 0.1125 | +3.211% | 1,209,664 | +45.778% |
| 2025-11-26 | 0.1080 | 0.1200 | 0.1034 | 0.1090 | -1.268% | 580,299 | +50.459% |
| 2025-11-25 | 0.1125 | 0.1280 | 0.1093 | 0.1104 | -2.473% | 2,070,200 | +48.551% |
| 2025-11-24 | 0.0918 | 0.1200 | 0.0918 | 0.1132 | +7.810% | 1,074,492 | +44.876% |
| 2025-11-21 | 0.1069 | 0.1380 | 0.1020 | 0.1050 | -11.765% | 892,348 | +56.190% |
| 2025-11-20 | 0.1350 | 0.1350 | 0.1100 | 0.1190 | +4.066% | 1,193,661 | +37.815% |
| 2025-11-19 | 0.1200 | 0.1200 | 0.1107 | 0.1143 | -4.069% | 255,129 | +43.419% |
| 2025-11-18 | 0.1538 | 0.1538 | 0.1150 | 0.1192 | +3.652% | 688,469 | +37.584% |
| 2025-11-17 | 0.1180 | 0.1200 | 0.1150 | 0.1150 | +0.877% | 583,850 | +42.609% |
| 2025-11-14 | 0.1155 | 0.1188 | 0.1117 | 0.1140 | -5.000% | 1,259,323 | +43.860% |
| 2025-11-13 | 0.1265 | 0.1265 | 0.1161 | 0.1200 | +2.960% | 350,878 | +36.667% |
| 2025-11-12 | 0.1200 | 0.1245 | 0.1150 | 0.1166 | -5.932% | 892,049 | +40.712% |
| 2025-11-11 | 0.1400 | 0.1400 | 0.1200 | 0.1239 | +2.017% | 1,023,553 | +32.365% |
| 2025-11-10 | 0.1300 | 0.1300 | 0.1212 | 0.1215 | -5.853% | 834,213 | +35.035% |
| 2025-11-07 | 0.1090 | 0.1331 | 0.1080 | 0.1290 | +7.500% | 1,227,165 | +27.132% |
| 2025-11-06 | 0.1200 | 0.1400 | 0.1161 | 0.1200 | +1.053% | 455,844 | +36.667% |
| 2025-11-05 | 0.1260 | 0.1260 | 0.1160 | 0.1187 | -5.903% | 1,155,990 | +38.105% |
| 2025-11-04 | 0.1270 | 0.1270 | 0.1250 | 0.1262 | -0.630% | 647,959 | +29.952% |
| 2025-11-03 | 0.1170 | 0.1471 | 0.1170 | 0.1270 | -5.926% | 3,302,778 | +29.134% |
| 2025-10-31 | 0.1201 | 0.1396 | 0.1201 | 0.1350 | +10.883% | 1,661,260 | +21.481% |
| 2025-10-30 | 0.1274 | 0.1275 | 0.1200 | 0.1217 | -4.446% | 1,131,965 | +34.702% |
| 2025-10-29 | 0.1460 | 0.1460 | 0.1250 | 0.1274 | -1.913% | 2,406,580 | +28.713% |
| 2025-10-28 | 0.1300 | 0.1300 | 0.1200 | 0.1299 | +4.716% | 1,670,452 | +26.251% |
| 2025-10-27 | 0.1475 | 0.1590 | 0.1185 | 0.1240 | -17.410% | 5,805,321 | +32.205% |
| 2025-10-24 | 0.1800 | 0.1800 | 0.1401 | 0.1502 | +2.177% | 1,094,111 | +9.188% |
| 2025-10-23 | 0.1680 | 0.1680 | 0.1246 | 0.1470 | +5.000% | 1,441,963 | +11.565% |
| 2025-10-22 | 0.1500 | 0.1500 | 0.1329 | 0.1400 | -7.285% | 1,795,687 | +17.143% |
| 2025-10-21 | 0.1576 | 0.1690 | 0.1510 | 0.1510 | -4.430% | 1,320,371 | +8.609% |
| 2025-10-20 | 0.1400 | 0.1750 | 0.1400 | 0.1580 | +6.183% | 1,508,852 | +3.797% |
| 2025-10-17 | 0.1750 | 0.1793 | 0.1400 | 0.1488 | -0.800% | 1,485,797 | +10.215% |
| 2025-10-16 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | -6.250% | 2,510,511 | +9.333% |
| 2025-10-15 | 0.1690 | 0.1876 | 0.1398 | 0.1600 | -6.034% | 5,784,326 | +2.500% |
| 2025-10-14 | 0.1600 | 0.1900 | 0.1580 | 0.1703 | +14.279% | 4,842,494 | -3.685% |
| 2025-10-13 | 0.1300 | 0.1650 | 0.1225 | 0.1490 | +8.759% | 4,849,950 | +10.067% |
| 2025-10-10 | 0.1355 | 0.1390 | 0.1275 | 0.1370 | +7.451% | 1,628,788 | +19.708% |
| 2025-10-09 | 0.1190 | 0.1354 | 0.1125 | 0.1275 | +16.438% | 1,771,614 | +28.627% |
| 2025-10-08 | 0.1080 | 0.1120 | 0.1080 | 0.1095 | -2.667% | 1,242,361 | +49.772% |
| 2025-10-07 | 0.1125 | 0.1155 | 0.1120 | 0.1125 | +0.852% | 1,132,412 | +45.778% |
| 2025-10-06 | 0.1173 | 0.1500 | 0.1055 | 0.1115 | -1.152% | 1,886,622 | +47.019% |
| 2025-10-03 | 0.0950 | 0.1150 | 0.0950 | 0.1129 | +15.744% | 1,415,179 | +45.326% |
| 2025-10-02 | 0.0955 | 0.1020 | 0.0924 | 0.0975 | -2.010% | 494,139 | +68.205% |
| 2025-10-01 | 0.1030 | 0.1030 | 0.0952 | 0.0995 | -2.451% | 1,116,505 | +64.824% |
| 2025-09-30 | 0.1025 | 0.1025 | 0.0985 | 0.1020 | +1.090% | 1,229,026 | +60.784% |
| 2025-09-29 | 0.1300 | 0.1300 | 0.0987 | 0.1009 | +1.407% | 2,329,386 | +62.537% |
| 2025-09-26 | 0.1000 | 0.1000 | 0.0943 | 0.0995 | +10.556% | 2,193,766 | +64.824% |
| 2025-09-25 | 0.0900 | 0.0930 | 0.0852 | 0.0900 | 0.000% | 416,675 | +82.222% |
| 2025-09-24 | 0.0960 | 0.0960 | 0.0883 | 0.0900 | -3.518% | 291,742 | +82.222% |
| 2025-09-23 | 0.0964 | 0.0974 | 0.0850 | 0.0933 | +4.811% | 600,790 | +75.811% |
| 2025-09-22 | 0.0955 | 0.0975 | 0.0881 | 0.0890 | -6.806% | 648,624 | +84.270% |
| 2025-09-19 | 0.0910 | 0.0955 | 0.0900 | 0.0955 | +7.063% | 1,213,048 | +71.728% |
| 2025-09-18 | 0.1038 | 0.1038 | 0.0887 | 0.0892 | -0.889% | 632,308 | +83.857% |
| 2025-09-17 | 0.0875 | 0.0900 | 0.0852 | 0.0900 | +2.623% | 602,186 | +82.222% |
| 2025-09-16 | 0.0856 | 0.0898 | 0.0852 | 0.0877 | -1.239% | 733,282 | +87.001% |
| 2025-09-15 | 0.0908 | 0.0912 | 0.0863 | 0.0888 | +2.962% | 1,129,251 | +84.685% |
| 2025-09-12 | 0.0848 | 0.0921 | 0.0848 | 0.0862 | -3.259% | 817,327 | +90.156% |
| 2025-09-11 | 0.0872 | 0.0900 | 0.0861 | 0.0891 | +1.307% | 915,685 | +83.960% |
| 2025-09-10 | 0.0852 | 0.0933 | 0.0852 | 0.0880 | -2.222% | 1,254,094 | +86.364% |
| 2025-09-09 | 0.0930 | 0.0957 | 0.0880 | 0.0900 | -5.163% | 606,251 | +82.222% |
| 2025-09-08 | 0.0968 | 0.0968 | 0.0890 | 0.0949 | -1.963% | 382,246 | +72.813% |
| 2025-09-05 | 0.0887 | 0.0995 | 0.0861 | 0.0968 | +10.629% | 1,743,345 | +69.421% |
| 2025-09-04 | 0.0900 | 0.0900 | 0.0868 | 0.0875 | -0.568% | 257,309 | +87.429% |
| 2025-09-03 | 0.0890 | 0.0900 | 0.0856 | 0.0880 | +0.802% | 1,207,893 | +86.364% |
| 2025-09-02 | 0.1000 | 0.1000 | 0.0830 | 0.0873 | -6.028% | 2,226,090 | +87.858% |
| 2025-08-29 | 0.0826 | 0.1020 | 0.0826 | 0.0929 | +12.470% | 1,363,306 | +76.534% |
| 2025-08-28 | 0.0888 | 0.0962 | 0.0826 | 0.0826 | +0.170% | 535,908 | +98.547% |
| 2025-08-27 | 0.0863 | 0.0866 | 0.0820 | 0.0825 | +0.561% | 941,187 | +98.884% |
| 2025-08-26 | 0.0958 | 0.0958 | 0.0803 | 0.0820 | +0.122% | 1,415,438 | +100.000% |
| 2025-08-25 | 0.0900 | 0.0900 | 0.0800 | 0.0819 | -12.872% | 8,151,452 | +100.244% |
| 2025-08-22 | 0.1200 | 0.1200 | 0.0931 | 0.0940 | -10.476% | 1,159,116 | +74.468% |
| 2025-08-21 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | +7.143% | 1,302,107 | +56.190% |
| 2025-08-20 | 0.1069 | 0.1069 | 0.0900 | 0.0980 | -5.769% | 1,829,028 | +67.347% |
| 2025-08-19 | 0.1100 | 0.1100 | 0.1000 | 0.1040 | -2.804% | 379,298 | +57.692% |
| 2025-08-18 | 0.1090 | 0.1099 | 0.1030 | 0.1070 | -0.926% | 847,729 | +53.271% |
| 2025-08-15 | 0.1026 | 0.1080 | 0.0950 | 0.1080 | +10.204% | 1,782,880 | +51.852% |
| 2025-08-14 | 0.1000 | 0.1000 | 0.0951 | 0.0980 | -2.000% | 410,571 | +67.347% |
| 2025-08-13 | 0.1020 | 0.1045 | 0.0999 | 0.1000 | +0.503% | 831,993 | +64.000% |
| 2025-08-12 | 0.1030 | 0.1030 | 0.0963 | 0.0995 | -5.219% | 2,038,065 | +64.824% |
| 2025-08-11 | 0.1115 | 0.1115 | 0.1000 | 0.1050 | +2.619% | 1,019,718 | +56.222% |
| 2025-08-08 | 0.1210 | 0.1210 | 0.1000 | 0.1023 | -3.582% | 1,150,788 | +60.313% |
| 2025-08-07 | 0.0926 | 0.1099 | 0.0926 | 0.1061 | +15.326% | 1,364,110 | +54.571% |
| 2025-08-06 | 0.0900 | 0.0999 | 0.0851 | 0.0920 | +5.023% | 966,286 | +78.261% |
| 2025-08-05 | 0.0900 | 0.1069 | 0.0874 | 0.0876 | -0.455% | 1,033,069 | +87.215% |
| 2025-08-04 | 0.0920 | 0.0930 | 0.0822 | 0.0880 | +4.762% | 1,081,534 | +86.364% |
| 2025-08-01 | 0.0860 | 0.0890 | 0.0800 | 0.0840 | +1.327% | 2,289,563 | +95.238% |
| 2025-07-31 | 0.0860 | 0.0968 | 0.0800 | 0.0829 | -6.854% | 1,941,675 | +97.829% |
| 2025-07-30 | 0.0985 | 0.0985 | 0.0861 | 0.0890 | -5.319% | 1,580,474 | +84.270% |
| 2025-07-29 | 0.1038 | 0.1047 | 0.0921 | 0.0940 | -7.924% | 1,753,199 | +74.468% |
| 2025-07-28 | 0.1223 | 0.1223 | 0.0975 | 0.1021 | -3.324% | 2,743,776 | +60.643% |
| 2025-07-25 | 0.1130 | 0.1130 | 0.1050 | 0.1056 | -4.950% | 743,269 | +55.303% |
| 2025-07-24 | 0.1098 | 0.1200 | 0.1098 | 0.1111 | +2.491% | 2,662,085 | +47.615% |
| 2025-07-23 | 0.1010 | 0.1098 | 0.1010 | 0.1084 | +7.327% | 1,779,212 | +51.292% |
| 2025-07-22 | 0.1050 | 0.1050 | 0.1000 | 0.1010 | -2.885% | 736,091 | +62.376% |
| 2025-07-21 | 0.1050 | 0.1075 | 0.1010 | 0.1040 | +2.970% | 1,670,500 | +57.692% |
| 2025-07-18 | 0.1100 | 0.1100 | 0.1001 | 0.1010 | -3.626% | 1,075,952 | +62.376% |
| 2025-07-17 | 0.1187 | 0.1187 | 0.1000 | 0.1048 | -0.095% | 1,322,967 | +56.489% |
| 2025-07-16 | 0.1000 | 0.1100 | 0.0980 | 0.1049 | +5.110% | 3,279,334 | +56.339% |
| 2025-07-15 | 0.1010 | 0.1079 | 0.0950 | 0.0998 | -0.100% | 1,283,049 | +64.329% |
| 2025-07-14 | 0.1089 | 0.1089 | 0.0962 | 0.0999 | +4.525% | 1,455,792 | +64.164% |
| 2025-07-11 | 0.1050 | 0.1050 | 0.0870 | 0.0956 | +10.683% | 2,958,576 | +71.593% |
| 2025-07-10 | 0.0950 | 0.0950 | 0.0831 | 0.0863 | +6.473% | 984,758 | +89.925% |
| 2025-07-09 | 0.0828 | 0.0900 | 0.0811 | 0.0811 | -4.588% | 831,120 | +102.219% |
| 2025-07-08 | 0.0783 | 0.0859 | 0.0783 | 0.0850 | +3.659% | 830,535 | +92.941% |
| 2025-07-07 | 0.0990 | 0.0990 | 0.0800 | 0.0820 | +10.661% | 419,880 | +100.000% |
| 2025-07-03 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | -5.905% | 155,000 | +121.323% |
| 2025-07-02 | 0.0880 | 0.0880 | 0.0744 | 0.0788 | -1.378% | 469,178 | +108.254% |
| 2025-07-01 | 0.0815 | 0.0880 | 0.0760 | 0.0799 | -2.622% | 351,023 | +105.385% |
| 2025-06-30 | 0.0850 | 0.0890 | 0.0701 | 0.0820 | +2.295% | 539,500 | +100.000% |
| 2025-06-27 | 0.0751 | 0.0899 | 0.0720 | 0.0802 | +6.738% | 1,385,244 | +104.591% |
| 2025-06-26 | 0.0755 | 0.0784 | 0.0736 | 0.0751 | 0.000% | 766,290 | +118.375% |
| 2025-06-25 | 0.0750 | 0.0760 | 0.0747 | 0.0751 | -1.958% | 438,300 | +118.375% |
| 2025-06-24 | 0.0786 | 0.0786 | 0.0750 | 0.0766 | +0.446% | 512,644 | +114.099% |
| 2025-06-23 | 0.0799 | 0.0799 | 0.0711 | 0.0763 | -4.075% | 1,794,079 | +115.054% |
| 2025-06-20 | 0.0894 | 0.0894 | 0.0766 | 0.0795 | -0.501% | 1,795,406 | +106.289% |
| 2025-06-18 | 0.0800 | 0.0820 | 0.0753 | 0.0799 | -4.540% | 1,549,034 | +105.257% |
| 2025-06-17 | 0.0854 | 0.0880 | 0.0810 | 0.0837 | +0.024% | 1,926,989 | +95.938% |
| 2025-06-16 | 0.0890 | 0.0890 | 0.0811 | 0.0837 | -4.909% | 2,323,395 | +95.985% |
| 2025-06-13 | 0.1017 | 0.1017 | 0.0821 | 0.0880 | +3.044% | 1,195,761 | +86.364% |
| 2025-06-12 | 0.0870 | 0.0900 | 0.0810 | 0.0854 | +3.893% | 860,021 | +92.037% |
| 2025-06-11 | 0.0895 | 0.0895 | 0.0790 | 0.0822 | -2.722% | 1,863,968 | +99.513% |
| 2025-06-10 | 0.0919 | 0.0930 | 0.0845 | 0.0845 | +2.605% | 671,545 | +94.083% |
| 2025-06-09 | 0.0950 | 0.0950 | 0.0812 | 0.0824 | -1.105% | 659,489 | +99.138% |
| 2025-06-06 | 0.0850 | 0.0850 | 0.0800 | 0.0833 | -1.421% | 346,725 | +96.938% |
| 2025-06-05 | 0.0900 | 0.1000 | 0.0825 | 0.0845 | +1.168% | 947,000 | +94.140% |
| 2025-06-04 | 0.0800 | 0.0950 | 0.0760 | 0.0835 | +5.696% | 847,572 | +96.407% |
| 2025-06-03 | 0.0810 | 0.0810 | 0.0775 | 0.0790 | -1.250% | 596,150 | +107.595% |
| 2025-06-02 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | -5.882% | 841,614 | +105.000% |
| 2025-05-30 | 0.0800 | 0.0860 | 0.0779 | 0.0850 | +11.769% | 555,941 | +92.941% |
| 2025-05-29 | 0.0765 | 0.0790 | 0.0730 | 0.0761 | +4.897% | 667,218 | +115.648% |
| 2025-05-28 | 0.0720 | 0.0765 | 0.0718 | 0.0725 | +1.683% | 1,154,550 | +126.207% |
| 2025-05-27 | 0.0750 | 0.0750 | 0.0713 | 0.0713 | -3.649% | 286,608 | +130.014% |
| 2025-05-23 | 0.0787 | 0.0787 | 0.0700 | 0.0740 | +2.921% | 682,609 | +121.622% |
| 2025-05-22 | 0.0700 | 0.0755 | 0.0670 | 0.0719 | +2.714% | 520,125 | +128.095% |
| 2025-05-21 | 0.0700 | 0.0900 | 0.0671 | 0.0700 | -2.098% | 2,154,391 | +134.286% |
| 2025-05-20 | 0.0735 | 0.0735 | 0.0685 | 0.0715 | -0.418% | 421,526 | +129.371% |
| 2025-05-19 | 0.0700 | 0.0740 | 0.0700 | 0.0718 | +4.058% | 248,728 | +128.412% |
| 2025-05-16 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | +1.099% | 76,589 | +137.681% |
| 2025-05-15 | 0.0700 | 0.0700 | 0.0660 | 0.0683 | +10.795% | 308,975 | +140.293% |
| 2025-05-14 | 0.0616 | 0.0650 | 0.0600 | 0.0616 | +0.244% | 372,949 | +166.234% |
| 2025-05-13 | 0.0630 | 0.0650 | 0.0614 | 0.0614 | -6.894% | 733,700 | +166.884% |
| 2025-05-12 | 0.0740 | 0.0740 | 0.0630 | 0.0660 | -4.348% | 389,010 | +148.485% |
| 2025-05-09 | 0.0651 | 0.0700 | 0.0646 | 0.0690 | +6.977% | 602,537 | +137.681% |
| 2025-05-08 | 0.0630 | 0.0715 | 0.0611 | 0.0645 | +0.624% | 309,067 | +154.264% |
| 2025-05-07 | 0.0635 | 0.0750 | 0.0631 | 0.0641 | +0.156% | 633,434 | +155.850% |
| 2025-05-06 | 0.0700 | 0.0700 | 0.0623 | 0.0640 | -8.441% | 1,019,549 | +156.250% |
| 2025-05-05 | 0.0727 | 0.0727 | 0.0645 | 0.0699 | +9.048% | 427,496 | +134.621% |
| 2025-05-02 | 0.0620 | 0.0781 | 0.0620 | 0.0641 | +3.387% | 1,269,043 | +155.850% |
| 2025-05-01 | 0.0690 | 0.0770 | 0.0620 | 0.0620 | -10.145% | 387,688 | +164.516% |
| 2025-04-30 | 0.0700 | 0.0750 | 0.0690 | 0.0690 | -3.158% | 445,705 | +137.681% |
| 2025-04-29 | 0.0735 | 0.0770 | 0.0710 | 0.0712 | +4.779% | 533,750 | +130.175% |
| 2025-04-28 | 0.0680 | 0.0740 | 0.0680 | 0.0680 | +4.615% | 505,373 | +141.176% |
| 2025-04-25 | 0.0665 | 0.0690 | 0.0640 | 0.0650 | -4.412% | 1,018,813 | +152.308% |
| 2025-04-24 | 0.0800 | 0.0800 | 0.0668 | 0.0680 | -2.158% | 459,576 | +141.176% |
| 2025-04-23 | 0.0630 | 0.0730 | 0.0630 | 0.0695 | -3.472% | 1,257,044 | +135.971% |
| 2025-04-22 | 0.0900 | 0.0940 | 0.0630 | 0.0720 | -21.569% | 2,814,033 | +127.778% |
| 2025-04-21 | 0.0920 | 0.1338 | 0.0918 | 0.0918 | -8.200% | 4,175,553 | +78.649% |
| 2025-04-17 | 0.0866 | 0.1049 | 0.0866 | 0.1000 | +28.205% | 3,700,283 | +64.000% |
| 2025-04-16 | 0.0975 | 0.0975 | 0.0700 | 0.0780 | +23.810% | 2,482,920 | +110.256% |
| 2025-04-15 | 0.0649 | 0.0649 | 0.0500 | 0.0630 | +26.000% | 2,258,441 | +160.317% |
| 2025-04-14 | 0.0500 | 0.0525 | 0.0460 | 0.0500 | 0.000% | 2,857,163 | +228.000% |