MEOBF
MESOBLAST LTD ORD
stockOTC
EODOct 1, 2026
1.39USD+21.930%(+0.25)11,424
MEOBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.1400 | 1.3900 | 1.1400 | 1.3900 | +21.930% | 11,424 | 0.000% |
| 2026-09-30 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -40.000% | 200 | +21.930% |
| 2026-08-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +15.152% | 250 | -26.842% |
| 2026-08-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -12.698% | 1,000,250 | -15.758% |
| 2026-08-10 | 1.3000 | 1.8900 | 1.3000 | 1.8900 | +11.176% | 1,125 | -26.455% |
| 2026-07-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +9.677% | 1,000 | -18.235% |
| 2026-07-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 150 | -10.323% |
| 2026-06-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 135 | -10.323% |
| 2026-06-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.824% | 2,000 | -10.323% |
| 2026-04-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 5,300 | -18.235% |
| 2026-04-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.384% | 9,300 | -18.235% |
| 2026-04-20 | 1.6768 | 1.6768 | 1.6768 | 1.6768 | +4.800% | 172 | -17.104% |
| 2026-03-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +0.629% | 100 | -13.125% |
| 2026-03-25 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +2.581% | 500 | -12.579% |
| 2026-03-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -2.516% | 2,000 | -10.323% |
| 2026-01-14 | 2.0500 | 2.0500 | 1.5900 | 1.5900 | -16.316% | 220 | -12.579% |
| 2025-12-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +40.741% | 1,000 | -26.842% |
| 2025-11-11 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1,090 | +2.963% |
| 2025-11-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -31.298% | 3,500 | +2.963% |
| 2025-10-30 | 2.5900 | 2.5900 | 1.9650 | 1.9650 | +16.964% | 3,500 | -29.262% |
| 2025-10-24 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +1.818% | 9,256 | -17.262% |
| 2025-10-23 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +13.793% | 1,200 | -15.758% |
| 2025-10-15 | 1.4500 | 1.4501 | 1.4500 | 1.4500 | -31.604% | 1,835 | -4.138% |
| 2025-10-09 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +11.579% | 2,000 | -34.434% |
| 2025-10-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 3,000 | -26.842% |
| 2025-10-07 | 2.4000 | 2.4000 | 1.9000 | 1.9000 | +8.571% | 1,535 | -26.842% |
| 2025-10-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +9.375% | 100 | -20.571% |
| 2025-09-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +10.345% | 1,000 | -13.125% |
| 2025-09-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.974% | 1,000 | -4.138% |
| 2025-09-12 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 1,000 | -7.947% |
| 2025-08-29 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.948% | 130 | -7.947% |
| 2025-08-14 | 1.5340 | 1.5400 | 1.5340 | 1.5400 | +1.987% | 1,950 | -9.740% |
| 2025-08-13 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 400 | -7.947% |
| 2025-07-30 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +56.477% | 500 | -7.947% |
| 2025-06-23 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.000% | 1,000 | +44.041% |
| 2025-06-18 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | +0.521% | 140 | +44.041% |
| 2025-06-13 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -33.532% | 200 | +44.792% |
| 2025-05-29 | 1.4443 | 1.4443 | 1.4443 | 1.4443 | +1.184% | 170 | -3.760% |
| 2025-05-09 | 1.4274 | 1.4274 | 1.4274 | 1.4274 | -0.599% | 3,000 | -2.620% |
| 2025-04-30 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | +36.762% | 1,000 | -3.203% |
| 2025-04-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -30.000% | 400 | +32.381% |
| 2025-04-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +9.489% | 1,000 | -7.333% |
| 2025-03-12 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -15.432% | 135 | +1.460% |
| 2025-02-10 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 1,953 | -14.198% |
| 2025-02-07 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 2,200 | -14.198% |
| 2025-02-04 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -19.000% | 2,400,300 | -14.198% |
| 2025-01-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.000% | 519,797 | -30.500% |
| 2025-01-14 | 2.5000 | 2.6300 | 2.5000 | 2.5000 | -52.830% | 2,000 | -44.400% |
| 2025-01-13 | 5.3400 | 5.3400 | 3.5600 | 5.3000 | +143.119% | 600 | -73.774% |
| 2025-01-06 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.909% | 240 | -36.239% |
| 2025-01-03 | 2.9500 | 2.9500 | 2.2000 | 2.2000 | 0.000% | 6,144 | -36.818% |
| 2025-01-02 | 2.1900 | 2.2000 | 2.1900 | 2.2000 | 0.000% | 1,264 | -36.818% |
| 2024-12-31 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +19.565% | 505 | -36.818% |
| 2024-12-26 | 1.4400 | 1.8400 | 1.4400 | 1.8400 | +6.358% | 5,246 | -24.457% |
| 2024-12-24 | 1.4400 | 1.7300 | 1.3200 | 1.7300 | 0.000% | 5,119 | -19.653% |
| 2024-12-19 | 1.7100 | 1.9100 | 1.5300 | 1.7300 | +67.961% | 1,000,864 | -19.653% |
| 2024-12-09 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -14.167% | 406,882 | +34.951% |
| 2024-12-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.606% | 390,839 | +15.833% |
| 2024-11-25 | 1.1850 | 1.4053 | 1.1850 | 1.4053 | +33.833% | 360 | -1.085% |
| 2024-11-21 | 1.0250 | 1.0500 | 1.0250 | 1.0500 | +8.247% | 10,000 | +32.381% |
| 2024-11-18 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -12.613% | 300 | +43.299% |
| 2024-11-14 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +12.937% | 300 | +25.225% |
| 2024-11-13 | 1.0000 | 1.0000 | 0.9829 | 0.9829 | -0.722% | 1,290 | +41.425% |
| 2024-11-11 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +8.791% | 100 | +40.404% |
| 2024-10-29 | 0.9551 | 0.9551 | 0.9100 | 0.9100 | -11.650% | 600 | +52.747% |
| 2024-10-17 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +15.613% | 100 | +34.951% |
| 2024-10-15 | 0.8909 | 0.8909 | 0.8909 | 0.8909 | -14.746% | 2,000 | +56.022% |
| 2024-10-04 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | +19.849% | 100 | +33.014% |
| 2024-10-01 | 0.8719 | 0.8719 | 0.8719 | 0.8719 | +7.646% | 350 | +59.416% |
| 2024-09-30 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +27.992% | 100 | +71.605% |
| 2024-08-14 | 0.6329 | 0.6329 | 0.6329 | 0.6329 | +13.009% | 200 | +119.641% |
| 2024-08-08 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -35.632% | 1,000 | +148.214% |
| 2024-07-23 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +22.916% | 100 | +59.770% |
| 2024-07-10 | 0.7144 | 0.7144 | 0.7078 | 0.7078 | +7.242% | 202 | +96.383% |
| 2024-06-27 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | +1.538% | 244,310 | +110.606% |
| 2024-06-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 2,100 | +113.846% |
| 2024-06-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -10.378% | 1,900 | +85.333% |
| 2024-05-28 | 0.8368 | 0.8368 | 0.8368 | 0.8368 | +23.978% | 100 | +66.099% |
| 2024-05-21 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | -14.557% | 492 | +105.926% |
| 2024-05-06 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +3.947% | 100 | +75.949% |
| 2024-04-29 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +25.599% | 205 | +82.895% |
| 2024-04-23 | 0.5500 | 0.6051 | 0.5500 | 0.6051 | +0.850% | 3,000 | +129.714% |
| 2024-04-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +39.535% | 385,480 | +131.667% |
| 2024-03-28 | 0.4675 | 0.4675 | 0.4300 | 0.4300 | +126.197% | 694,185 | +223.256% |
| 2024-02-22 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | +14.037% | 140 | +631.194% |
| 2023-12-28 | 0.2467 | 0.2467 | 0.1667 | 0.1667 | +66.700% | 10,000 | +733.833% |
| 2023-12-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -13.043% | 1,000 | +1290.000% |
| 2023-12-11 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -54.000% | 150 | +1108.696% |
| 2023-11-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +7.805% | 400 | +456.000% |
| 2023-10-30 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | -21.015% | 1,000 | +499.396% |
| 2023-09-12 | 0.2936 | 0.2936 | 0.2936 | 0.2936 | -0.777% | 758 | +373.433% |
| 2023-08-29 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | +0.475% | 600 | +369.753% |
| 2023-08-24 | 0.3543 | 0.3543 | 0.2943 | 0.2945 | -15.857% | 722,440 | +371.986% |
| 2023-08-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -58.824% | 2,000 | +297.143% |
| 2023-08-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +11.622% | 1,000 | +63.529% |
| 2023-08-01 | 0.7462 | 0.7615 | 0.7462 | 0.7615 | -7.686% | 3,000 | +82.534% |
| 2023-07-26 | 0.8249 | 0.8249 | 0.8249 | 0.8249 | -5.423% | 100 | +68.505% |
| 2023-07-24 | 0.8500 | 0.8722 | 0.8500 | 0.8722 | -12.780% | 3,000 | +59.367% |
| 2023-07-17 | 0.9878 | 1.0000 | 0.9874 | 1.0000 | +8.003% | 2,100 | +39.000% |
| 2023-07-13 | 0.9200 | 0.9259 | 0.9200 | 0.9259 | +11.152% | 2,000 | +50.124% |
| 2023-06-22 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | -7.444% | 1,000 | +66.867% |
| 2023-06-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +15.016% | 200 | +54.444% |
| 2023-05-17 | 0.7825 | 0.7825 | 0.7825 | 0.7825 | +28.279% | 100 | +77.636% |
| 2023-04-27 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -17.445% | 1,000 | +127.869% |
| 2023-03-08 | 0.7073 | 0.7521 | 0.7073 | 0.7389 | +28.527% | 7,900 | +88.117% |
| 2022-12-19 | 0.5749 | 0.5749 | 0.5749 | 0.5749 | -11.554% | 1,500 | +141.781% |
| 2022-12-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +12.906% | 100 | +113.846% |
| 2022-10-26 | 0.5757 | 0.5757 | 0.5757 | 0.5757 | -5.505% | 100 | +141.445% |
| 2022-10-13 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | +10.430% | 200 | +128.153% |
| 2022-09-02 | 0.5517 | 0.5517 | 0.5517 | 0.5517 | -14.013% | 100 | +151.949% |
| 2022-08-11 | 0.6416 | 0.6416 | 0.6416 | 0.6416 | +2.789% | 1,200 | +116.643% |
| 2022-08-09 | 0.6242 | 0.6242 | 0.6242 | 0.6242 | -13.306% | 1,000 | +122.685% |
| 2022-08-03 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | +50.000% | 2,000 | +93.056% |
| 2022-06-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +9.689% | 2,500 | +189.583% |
| 2022-06-23 | 0.4376 | 0.4376 | 0.4376 | 0.4376 | -28.274% | 1,538 | +217.642% |
| 2022-06-06 | 0.6228 | 0.6228 | 0.6101 | 0.6101 | -14.342% | 1,501 | +127.832% |
| 2022-05-27 | 0.7123 | 0.7123 | 0.7123 | 0.7123 | +2.438% | 100 | +95.156% |
| 2022-05-23 | 0.7097 | 0.7097 | 0.6953 | 0.6953 | -19.043% | 3,629 | +99.914% |
| 2022-03-21 | 0.8589 | 0.8589 | 0.8589 | 0.8589 | +1.549% | 2,400 | +61.844% |
| 2022-03-11 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | +5.931% | 2,166 | +64.351% |
| 2022-02-08 | 0.7984 | 0.7984 | 0.7984 | 0.7984 | -11.220% | 2,200 | +74.098% |
| 2022-01-19 | 0.9171 | 0.9171 | 0.8993 | 0.8993 | -2.218% | 580 | +54.565% |
| 2022-01-14 | 0.9197 | 0.9197 | 0.9197 | 0.9197 | -2.160% | 1,000 | +51.136% |
| 2022-01-06 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.931% | 2,400 | +47.872% |
| 2022-01-03 | 0.9960 | 1.0100 | 0.9960 | 1.0100 | 0.000% | 2,000 | +37.624% |