MENEF
MENE INC ORD
stockOTC
EODOct 2, 2026
0.1128USD-0.164%(-0.0002)750
MENEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | -0.164% | 750 | 0.000% |
| 2026-10-01 | 0.1134 | 0.1134 | 0.1130 | 0.1130 | -1.752% | 1,069 | -0.164% |
| 2026-09-30 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -4.167% | 48,000 | -1.913% |
| 2026-09-28 | 0.1156 | 0.1200 | 0.1156 | 0.1200 | +14.286% | 35,545 | -6.000% |
| 2026-09-25 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -8.568% | 15,000 | +7.429% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.1148 | 0.1148 | -1.880% | 7,136 | -1.776% |
| 2026-09-23 | 0.1199 | 0.1200 | 0.1085 | 0.1170 | -2.467% | 61,905 | -3.623% |
| 2026-09-22 | 0.1147 | 0.1200 | 0.1147 | 0.1200 | 0.000% | 5,552 | -6.000% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1175 | 0.1200 | +5.867% | 1,313 | -6.000% |
| 2026-09-18 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | -3.417% | 5,000 | -0.485% |
| 2026-09-17 | 0.1086 | 0.1174 | 0.1067 | 0.1174 | +10.073% | 14,188 | -3.885% |
| 2026-09-16 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | -7.832% | 1,250 | +5.796% |
| 2026-09-15 | 0.1134 | 0.1157 | 0.1134 | 0.1157 | +3.378% | 6,002 | -2.490% |
| 2026-09-14 | 0.1124 | 0.1200 | 0.1086 | 0.1119 | -6.750% | 13,200 | +0.804% |
| 2026-09-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 500 | -6.000% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5,000 | -6.000% |
| 2026-09-08 | 0.1142 | 0.1200 | 0.1142 | 0.1200 | +11.214% | 23,490 | -6.000% |
| 2026-09-04 | 0.1101 | 0.1154 | 0.0999 | 0.1079 | -3.142% | 104,618 | +4.541% |
| 2026-09-03 | 0.1082 | 0.1170 | 0.1082 | 0.1114 | -6.229% | 10,500 | +1.257% |
| 2026-09-02 | 0.1139 | 0.1188 | 0.1139 | 0.1188 | +10.337% | 42,000 | -5.051% |
| 2026-08-31 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | -2.118% | 5,000 | +4.765% |
| 2026-08-28 | 0.1101 | 0.1101 | 0.1100 | 0.1100 | 0.000% | 12,000 | +2.545% |
| 2026-08-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -7.563% | 6,000 | +2.545% |
| 2026-08-25 | 0.1101 | 0.1190 | 0.1101 | 0.1190 | -3.644% | 16,512 | -5.210% |
| 2026-08-24 | 0.1220 | 0.1235 | 0.1220 | 0.1235 | +1.898% | 45,000 | -8.664% |
| 2026-08-21 | 0.1207 | 0.1212 | 0.1198 | 0.1212 | -3.040% | 10,180 | -6.931% |
| 2026-08-20 | 0.1178 | 0.1250 | 0.1158 | 0.1250 | +4.167% | 32,000 | -9.760% |
| 2026-08-19 | 0.1213 | 0.1213 | 0.1146 | 0.1200 | -0.826% | 77,824 | -6.000% |
| 2026-08-18 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | -3.200% | 4,000 | -6.777% |
| 2026-08-17 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 5,000 | -9.760% |
| 2026-08-14 | 0.1213 | 0.1250 | 0.1213 | 0.1250 | +3.050% | 12,500 | -9.760% |
| 2026-08-12 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | -0.574% | 10,000 | -7.007% |
| 2026-08-11 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | -0.428% | 10,000 | -7.541% |
| 2026-08-10 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +0.020% | 5,000 | -7.937% |
| 2026-08-05 | 0.1200 | 0.1225 | 0.1170 | 0.1225 | 0.000% | 8,000 | -7.918% |
| 2026-08-04 | 0.1175 | 0.1225 | 0.1175 | 0.1225 | +5.020% | 20,000 | -7.918% |
| 2026-08-03 | 0.1224 | 0.1224 | 0.1166 | 0.1166 | -1.764% | 5,100 | -3.296% |
| 2026-07-29 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | +0.067% | 500 | -5.003% |
| 2026-07-28 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | +0.987% | 1,500 | -4.938% |
| 2026-07-27 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -1.649% | 83,352 | -4.000% |
| 2026-07-24 | 0.1217 | 0.1217 | 0.1195 | 0.1195 | -1.162% | 10,000 | -5.583% |
| 2026-07-23 | 0.1240 | 0.1240 | 0.1175 | 0.1209 | +0.374% | 20,134 | -6.680% |
| 2026-07-22 | 0.1200 | 0.1204 | 0.1200 | 0.1204 | -0.987% | 9,000 | -6.332% |
| 2026-07-21 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | -2.692% | 15,000 | -7.256% |
| 2026-07-16 | 0.1176 | 0.1481 | 0.1176 | 0.1250 | +6.374% | 17,999 | -9.753% |
| 2026-07-14 | 0.1323 | 0.1323 | 0.1175 | 0.1175 | -7.973% | 4,364 | -4.000% |
| 2026-07-10 | 0.1176 | 0.1282 | 0.1176 | 0.1277 | -4.144% | 36,879 | -11.654% |
| 2026-07-08 | 0.1396 | 0.1396 | 0.1320 | 0.1332 | -1.643% | 25,000 | -15.315% |
| 2026-07-06 | 0.1380 | 0.1380 | 0.1313 | 0.1354 | +4.495% | 26,600 | -16.707% |
| 2026-07-02 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | -13.542% | 802 | -12.963% |
| 2026-07-01 | 0.1370 | 0.1499 | 0.1370 | 0.1499 | +12.915% | 4,305 | -24.750% |
| 2026-06-30 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | +2.911% | 501 | -15.031% |
| 2026-06-29 | 0.1284 | 0.1290 | 0.1284 | 0.1290 | +3.614% | 104,990 | -12.558% |
| 2026-06-26 | 0.1251 | 0.1285 | 0.1150 | 0.1245 | -10.290% | 86,500 | -9.398% |
| 2026-06-24 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | +2.876% | 2,000 | -18.720% |
| 2026-06-23 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | +0.747% | 500 | -16.383% |
| 2026-06-22 | 0.1249 | 0.1339 | 0.1249 | 0.1339 | -7.973% | 2,100 | -15.758% |
| 2026-06-18 | 0.1499 | 0.1499 | 0.1455 | 0.1455 | +8.098% | 62,500 | -22.474% |
| 2026-06-17 | 0.1347 | 0.1347 | 0.1346 | 0.1346 | -5.650% | 15,000 | -16.196% |
| 2026-06-16 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | +0.465% | 2,000 | -20.931% |
| 2026-06-12 | 0.1455 | 0.1455 | 0.1420 | 0.1420 | +0.212% | 5,500 | -20.563% |
| 2026-06-11 | 0.1450 | 0.1500 | 0.1417 | 0.1417 | -2.276% | 51,500 | -20.395% |
| 2026-06-10 | 0.1400 | 0.1487 | 0.1378 | 0.1450 | +3.571% | 6,650 | -22.207% |
| 2026-06-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -3.448% | 6,000 | -19.429% |
| 2026-06-08 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | +3.571% | 3,000 | -22.207% |
| 2026-06-05 | 0.1397 | 0.1450 | 0.1397 | 0.1400 | +5.263% | 19,990 | -19.429% |
| 2026-06-04 | 0.1290 | 0.1450 | 0.1290 | 0.1330 | +6.315% | 61,000 | -15.188% |
| 2026-06-01 | 0.1345 | 0.1345 | 0.1251 | 0.1251 | +2.122% | 220 | -9.832% |
| 2026-05-29 | 0.1300 | 0.1300 | 0.1225 | 0.1225 | -12.312% | 2,000 | -7.918% |
| 2026-05-28 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | +13.948% | 500 | -19.256% |
| 2026-05-26 | 0.1347 | 0.1402 | 0.1226 | 0.1226 | +0.082% | 46,102 | -7.993% |
| 2026-05-22 | 0.1360 | 0.1360 | 0.1225 | 0.1225 | -9.953% | 2,207 | -7.918% |
| 2026-05-21 | 0.1255 | 0.1360 | 0.1255 | 0.1360 | +11.053% | 7,322 | -17.083% |
| 2026-05-20 | 0.1350 | 0.1350 | 0.1225 | 0.1225 | -9.293% | 41,717 | -7.918% |
| 2026-05-19 | 0.1440 | 0.1440 | 0.1351 | 0.1351 | +0.037% | 30,000 | -16.475% |
| 2026-05-15 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | -6.250% | 23,001 | -16.444% |
| 2026-05-13 | 0.1351 | 0.1500 | 0.1351 | 0.1440 | +1.337% | 65,970 | -21.667% |
| 2026-05-12 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | -2.000% | 3,000 | -20.619% |
| 2026-05-11 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 320 | -22.207% |
| 2026-05-07 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +2.257% | 1,000 | -22.207% |
| 2026-05-06 | 0.1351 | 0.1500 | 0.1351 | 0.1418 | -5.467% | 17,700 | -20.451% |
| 2026-05-05 | 0.1384 | 0.1500 | 0.1384 | 0.1500 | +10.783% | 12,500 | -24.800% |
| 2026-05-04 | 0.1260 | 0.1354 | 0.1260 | 0.1354 | +8.061% | 1,513 | -16.691% |
| 2026-05-01 | 0.1347 | 0.1347 | 0.1253 | 0.1253 | -3.615% | 9,990 | -9.976% |
| 2026-04-30 | 0.1253 | 0.1300 | 0.1253 | 0.1300 | -3.704% | 1,300 | -13.231% |
| 2026-04-29 | 0.1441 | 0.1441 | 0.1338 | 0.1350 | -6.093% | 78,885 | -16.444% |
| 2026-04-28 | 0.1344 | 0.1438 | 0.1344 | 0.1438 | -4.160% | 2,000 | -21.536% |
| 2026-04-27 | 0.1253 | 0.1500 | 0.1253 | 0.1500 | +6.868% | 557 | -24.800% |
| 2026-04-24 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | -6.427% | 5,500 | -19.635% |
| 2026-04-22 | 0.1500 | 0.1500 | 0.1352 | 0.1500 | 0.000% | 44,001 | -24.800% |
| 2026-04-21 | 0.1436 | 0.1500 | 0.1436 | 0.1500 | -3.226% | 3,500 | -24.800% |
| 2026-04-20 | 0.1310 | 0.1550 | 0.1265 | 0.1550 | +10.714% | 182,990 | -27.226% |
| 2026-04-17 | 0.1295 | 0.1400 | 0.1295 | 0.1400 | 0.000% | 10,000 | -19.429% |
| 2026-04-16 | 0.1339 | 0.1400 | 0.1300 | 0.1400 | +7.075% | 29,177 | -19.429% |
| 2026-04-15 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | -1.692% | 202 | -13.728% |
| 2026-04-13 | 0.1400 | 0.1400 | 0.1330 | 0.1330 | -5.000% | 15,521 | -15.188% |
| 2026-04-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +10.410% | 2,005 | -19.429% |
| 2026-04-08 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | -15.467% | 3,500 | -11.041% |
| 2026-04-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +4.384% | 474 | -24.800% |
| 2026-04-02 | 0.1421 | 0.1500 | 0.1405 | 0.1437 | -5.149% | 8,200 | -21.503% |
| 2026-04-01 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | -0.007% | 1,000 | -25.545% |
| 2026-03-30 | 0.1450 | 0.1515 | 0.1450 | 0.1515 | +10.835% | 3,500 | -25.550% |
| 2026-03-26 | 0.1328 | 0.1367 | 0.1328 | 0.1367 | -5.724% | 3,120 | -17.484% |
| 2026-03-25 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +17.790% | 500 | -22.207% |
| 2026-03-23 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | +0.244% | 5,000 | -8.367% |
| 2026-03-20 | 0.1400 | 0.1400 | 0.1225 | 0.1228 | -9.440% | 32,292 | -8.143% |
| 2026-03-19 | 0.1325 | 0.1356 | 0.1225 | 0.1356 | -7.282% | 28,000 | -16.814% |
| 2026-03-18 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | +7.537% | 500 | -22.872% |
| 2026-03-16 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | +2.642% | 2,500 | -17.059% |
| 2026-03-11 | 0.1325 | 0.1437 | 0.1325 | 0.1325 | -11.074% | 48,441 | -14.868% |
| 2026-03-10 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | +0.506% | 100 | -24.295% |
| 2026-03-06 | 0.1325 | 0.1482 | 0.1325 | 0.1482 | -2.688% | 5,124 | -23.912% |
| 2026-03-04 | 0.1500 | 0.1540 | 0.1500 | 0.1523 | +12.932% | 3,125 | -25.958% |
| 2026-03-03 | 0.1482 | 0.1482 | 0.1345 | 0.1349 | -10.067% | 68,114 | -16.383% |
| 2026-02-27 | 0.1450 | 0.1640 | 0.1370 | 0.1500 | -8.537% | 10,100 | -24.800% |
| 2026-02-26 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | +8.609% | 3,500 | -31.220% |
| 2026-02-24 | 0.1335 | 0.1519 | 0.1325 | 0.1510 | -9.091% | 99,103 | -25.298% |
| 2026-02-23 | 0.1380 | 0.1661 | 0.1380 | 0.1661 | +25.217% | 16,000 | -32.089% |
| 2026-02-20 | 0.1300 | 0.1347 | 0.1300 | 0.1326 | -3.877% | 12,201 | -14.964% |
| 2026-02-19 | 0.1449 | 0.1483 | 0.1249 | 0.1380 | +6.154% | 130,001 | -18.261% |
| 2026-02-18 | 0.1300 | 0.1300 | 0.1280 | 0.1300 | 0.000% | 115,621 | -13.231% |
| 2026-02-17 | 0.1322 | 0.1484 | 0.1118 | 0.1300 | -1.664% | 265,507 | -13.231% |
| 2026-02-13 | 0.1437 | 0.1437 | 0.1322 | 0.1322 | -5.029% | 23,170 | -14.675% |
| 2026-02-11 | 0.1411 | 0.1411 | 0.1314 | 0.1392 | -2.247% | 63,500 | -18.966% |
| 2026-02-10 | 0.1464 | 0.1464 | 0.1400 | 0.1424 | +3.866% | 69,990 | -20.787% |
| 2026-02-09 | 0.1360 | 0.1456 | 0.1350 | 0.1371 | -4.526% | 94,800 | -17.724% |
| 2026-02-06 | 0.1455 | 0.1550 | 0.1436 | 0.1436 | +5.588% | 18,500 | -21.448% |
| 2026-02-05 | 0.1318 | 0.1400 | 0.1289 | 0.1360 | -11.688% | 18,000 | -17.059% |
| 2026-02-04 | 0.1570 | 0.1570 | 0.1540 | 0.1540 | -9.412% | 2,023 | -26.753% |
| 2026-02-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +4.938% | 2,582 | -33.647% |
| 2026-02-02 | 0.1700 | 0.1700 | 0.1467 | 0.1620 | -0.246% | 12,652 | -30.370% |
| 2026-01-30 | 0.1873 | 0.1880 | 0.1562 | 0.1624 | -13.617% | 28,167 | -30.542% |
| 2026-01-29 | 0.1493 | 0.1880 | 0.1437 | 0.1880 | +24.125% | 659,771 | -40.000% |
| 2026-01-28 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | -2.629% | 1,000 | -25.525% |
| 2026-01-27 | 0.1514 | 0.1555 | 0.1514 | 0.1555 | -0.288% | 5,625 | -27.483% |
| 2026-01-26 | 0.1276 | 0.1730 | 0.1276 | 0.1560 | +20.000% | 438,077 | -27.692% |
| 2026-01-23 | 0.1350 | 0.1350 | 0.1254 | 0.1300 | 0.000% | 41,900 | -13.231% |
| 2026-01-21 | 0.1360 | 0.1360 | 0.1275 | 0.1300 | +4.000% | 17,904 | -13.231% |
| 2026-01-16 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | +9.266% | 25,333 | -9.760% |
| 2026-01-15 | 0.1250 | 0.1280 | 0.1144 | 0.1144 | -2.456% | 10,300 | -1.399% |
| 2026-01-13 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | +0.068% | 10,004 | -3.820% |
| 2026-01-12 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | +6.545% | 720 | -3.754% |
| 2026-01-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -12.000% | 2,000 | +2.545% |
| 2026-01-06 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | +13.636% | 4,857 | -9.760% |
| 2025-12-31 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -21.429% | 56,823 | +2.545% |
| 2025-12-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +12.000% | 10,005 | -19.429% |
| 2025-12-26 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +2.124% | 501 | -9.760% |
| 2025-12-23 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | -5.846% | 562 | -7.843% |
| 2025-12-22 | 0.1251 | 0.1300 | 0.1130 | 0.1300 | +18.182% | 187,700 | -13.231% |
| 2025-12-19 | 0.1248 | 0.1248 | 0.1100 | 0.1100 | -13.249% | 1,996 | +2.545% |
| 2025-12-18 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | +15.273% | 2,530 | -11.041% |
| 2025-12-17 | 0.1268 | 0.1268 | 0.1100 | 0.1100 | -0.091% | 8,451 | +2.545% |
| 2025-12-16 | 0.1214 | 0.1214 | 0.1101 | 0.1101 | -14.651% | 3,041 | +2.452% |
| 2025-12-15 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | +7.950% | 333 | -12.558% |
| 2025-12-12 | 0.1176 | 0.1195 | 0.1176 | 0.1195 | +0.033% | 26,005 | -5.607% |
| 2025-12-08 | 0.1290 | 0.1290 | 0.1134 | 0.1195 | -4.737% | 28,600 | -5.575% |
| 2025-12-05 | 0.1290 | 0.1290 | 0.1200 | 0.1254 | +1.852% | 27,190 | -10.048% |
| 2025-12-03 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | +3.462% | 100 | -8.382% |
| 2025-12-02 | 0.1001 | 0.1200 | 0.1001 | 0.1190 | -0.833% | 50,415 | -5.210% |
| 2025-12-01 | 0.1192 | 0.1240 | 0.1192 | 0.1200 | +0.671% | 52,583 | -6.000% |
| 2025-11-28 | 0.1192 | 0.1308 | 0.1192 | 0.1192 | -0.667% | 11,725 | -5.369% |
| 2025-11-25 | 0.1260 | 0.1320 | 0.1200 | 0.1200 | -7.657% | 101,499 | -6.000% |
| 2025-11-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +2.002% | 207 | -13.197% |
| 2025-11-21 | 0.1250 | 0.1350 | 0.1250 | 0.1274 | +6.879% | 51,500 | -11.460% |
| 2025-11-20 | 0.1300 | 0.1300 | 0.1192 | 0.1192 | -21.733% | 33,000 | -5.369% |
| 2025-11-18 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | +17.154% | 5,000 | -25.936% |
| 2025-11-17 | 0.1310 | 0.1310 | 0.1300 | 0.1300 | -15.966% | 21,334 | -13.231% |
| 2025-11-14 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | +10.500% | 15,000 | -27.085% |
| 2025-11-13 | 0.1450 | 0.1450 | 0.1310 | 0.1400 | +6.061% | 21,500 | -19.429% |
| 2025-11-12 | 0.1446 | 0.1446 | 0.1310 | 0.1320 | +3.529% | 14,500 | -14.545% |
| 2025-11-07 | 0.1447 | 0.1447 | 0.1275 | 0.1275 | -9.574% | 20,307 | -11.529% |
| 2025-11-05 | 0.1450 | 0.1450 | 0.1410 | 0.1410 | -2.759% | 69,369 | -20.000% |
| 2025-11-04 | 0.1800 | 0.1850 | 0.1450 | 0.1450 | -7.714% | 38,398 | -22.207% |
| 2025-11-03 | 0.1450 | 0.1571 | 0.1450 | 0.1571 | -3.323% | 2,836 | -28.208% |
| 2025-10-31 | 0.1647 | 0.1650 | 0.1450 | 0.1625 | +6.222% | 249,000 | -30.593% |
| 2025-10-30 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | -1.544% | 500 | -26.275% |
| 2025-10-28 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | -5.818% | 2,500 | -27.413% |
| 2025-10-24 | 0.1410 | 0.1650 | 0.1410 | 0.1650 | +7.843% | 33,177 | -31.636% |
| 2025-10-23 | 0.1700 | 0.1700 | 0.1530 | 0.1530 | -1.290% | 23,399 | -26.275% |
| 2025-10-22 | 0.1550 | 0.1732 | 0.1544 | 0.1550 | -0.257% | 38,373 | -27.226% |
| 2025-10-21 | 0.1598 | 0.1598 | 0.1500 | 0.1554 | +5.178% | 12,901 | -27.413% |
| 2025-10-20 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | -13.088% | 1,000 | -23.655% |
| 2025-10-17 | 0.1627 | 0.1700 | 0.1118 | 0.1700 | +2.194% | 226,259 | -33.647% |
| 2025-10-16 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | +2.159% | 517 | -32.191% |
| 2025-10-15 | 0.1563 | 0.1656 | 0.1500 | 0.1628 | -0.040% | 66,883 | -30.727% |
| 2025-10-14 | 0.1700 | 0.1700 | 0.1620 | 0.1629 | +34.474% | 46,000 | -30.755% |
| 2025-10-13 | 0.1450 | 0.1450 | 0.1211 | 0.1211 | -26.582% | 666 | -6.884% |
| 2025-10-10 | 0.1293 | 0.1660 | 0.1210 | 0.1650 | +31.773% | 214,116 | -31.636% |
| 2025-10-09 | 0.1150 | 0.1252 | 0.1150 | 0.1252 | +4.346% | 150,800 | -9.915% |
| 2025-10-08 | 0.1250 | 0.1306 | 0.1160 | 0.1200 | -4.000% | 223,000 | -6.000% |
| 2025-10-07 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | +10.619% | 36,187 | -9.760% |
| 2025-10-06 | 0.1300 | 0.1300 | 0.1130 | 0.1130 | -19.286% | 64,212 | -0.177% |
| 2025-10-03 | 0.1095 | 0.1400 | 0.1095 | 0.1400 | +16.667% | 450,612 | -19.429% |
| 2025-10-02 | 0.1060 | 0.1200 | 0.1060 | 0.1200 | +10.092% | 98,990 | -6.000% |
| 2025-10-01 | 0.1050 | 0.1150 | 0.0900 | 0.1090 | -3.540% | 123,645 | +3.486% |
| 2025-09-30 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | +0.355% | 20,000 | -0.177% |
| 2025-09-29 | 0.1010 | 0.1179 | 0.1010 | 0.1126 | +5.234% | 78,987 | +0.178% |
| 2025-09-26 | 0.1120 | 0.1120 | 0.1070 | 0.1070 | +1.905% | 1,400 | +5.421% |
| 2025-09-25 | 0.1100 | 0.1100 | 0.1010 | 0.1050 | -3.670% | 124,500 | +7.429% |
| 2025-09-24 | 0.1100 | 0.1100 | 0.1030 | 0.1090 | +1.160% | 186,094 | +3.486% |
| 2025-09-23 | 0.1050 | 0.1100 | 0.1050 | 0.1077 | +1.651% | 60,175 | +4.687% |
| 2025-09-19 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | +0.952% | 16,000 | +6.415% |
| 2025-09-17 | 0.1123 | 0.1123 | 0.1050 | 0.1050 | -3.670% | 1,481 | +7.429% |
| 2025-09-16 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | +4.147% | 1,000 | +3.486% |
| 2025-09-15 | 0.1000 | 0.1180 | 0.1000 | 0.1047 | -0.324% | 106,111 | +7.778% |
| 2025-09-12 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -4.372% | 11,982 | +7.429% |
| 2025-09-11 | 0.1050 | 0.1100 | 0.1050 | 0.1098 | -4.522% | 29,500 | +2.732% |
| 2025-09-10 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | +9.472% | 73,802 | -1.913% |
| 2025-09-09 | 0.1284 | 0.1284 | 0.1030 | 0.1051 | -8.652% | 57,536 | +7.377% |
| 2025-09-08 | 0.1070 | 0.1200 | 0.1070 | 0.1150 | 0.000% | 171,184 | -1.913% |
| 2025-09-05 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 8,000 | -1.913% |
| 2025-09-04 | 0.1152 | 0.1152 | 0.1150 | 0.1150 | -10.922% | 14,500 | -1.913% |
| 2025-09-03 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | +12.261% | 133 | -12.626% |
| 2025-09-02 | 0.1268 | 0.1290 | 0.1150 | 0.1150 | 0.000% | 791 | -1.913% |
| 2025-08-29 | 0.1238 | 0.1238 | 0.1150 | 0.1150 | -4.326% | 15,997 | -1.913% |
| 2025-08-28 | 0.1100 | 0.1237 | 0.0985 | 0.1202 | +1.606% | 142,603 | -6.156% |
| 2025-08-27 | 0.1280 | 0.1280 | 0.1183 | 0.1183 | -5.602% | 41,000 | -4.649% |
| 2025-08-26 | 0.1350 | 0.1350 | 0.1253 | 0.1253 | -7.033% | 97,838 | -9.990% |
| 2025-08-25 | 0.1300 | 0.1348 | 0.1300 | 0.1348 | +4.334% | 22,515 | -16.320% |
| 2025-08-22 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | -3.148% | 200 | -12.693% |
| 2025-08-21 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | -4.714% | 1,112 | -15.442% |
| 2025-08-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +1.376% | 4,500 | -19.429% |
| 2025-08-19 | 0.1370 | 0.1400 | 0.1370 | 0.1381 | +3.835% | 31,297 | -18.320% |
| 2025-08-18 | 0.1305 | 0.1330 | 0.1280 | 0.1330 | +3.744% | 31,225 | -15.188% |
| 2025-08-15 | 0.1250 | 0.1340 | 0.1189 | 0.1282 | +7.370% | 79,833 | -12.012% |
| 2025-08-13 | 0.1320 | 0.1390 | 0.1194 | 0.1194 | -8.154% | 69,000 | -5.528% |
| 2025-08-12 | 0.1260 | 0.1320 | 0.1183 | 0.1300 | +8.333% | 190,190 | -13.231% |
| 2025-08-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3,523 | -6.000% |
| 2025-08-08 | 0.1200 | 0.1200 | 0.1130 | 0.1200 | 0.000% | 259,980 | -6.000% |
| 2025-08-07 | 0.0960 | 0.1278 | 0.0960 | 0.1200 | 0.000% | 393,916 | -6.000% |
| 2025-08-06 | 0.1200 | 0.1390 | 0.1000 | 0.1200 | +10.599% | 723,698 | -6.000% |
| 2025-08-01 | 0.1100 | 0.1100 | 0.1085 | 0.1085 | +3.333% | 27,876 | +3.963% |
| 2025-07-30 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | -12.354% | 26,503 | +7.429% |
| 2025-07-29 | 0.1070 | 0.1198 | 0.1050 | 0.1198 | +4.174% | 71,622 | -5.843% |
| 2025-07-25 | 0.1100 | 0.1235 | 0.1100 | 0.1150 | +9.524% | 144,539 | -1.913% |
| 2025-07-24 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -4.545% | 1,000 | +7.429% |
| 2025-07-23 | 0.1075 | 0.1100 | 0.1075 | 0.1100 | 0.000% | 45,151 | +2.545% |
| 2025-07-22 | 0.1150 | 0.1248 | 0.1075 | 0.1100 | -4.265% | 46,171 | +2.545% |
| 2025-07-18 | 0.1280 | 0.1280 | 0.1149 | 0.1149 | -4.250% | 77,500 | -1.828% |
| 2025-07-17 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | +4.348% | 49,441 | -6.000% |
| 2025-07-16 | 0.1218 | 0.1218 | 0.1110 | 0.1150 | +4.545% | 26,805 | -1.913% |
| 2025-07-15 | 0.1200 | 0.1234 | 0.1100 | 0.1100 | -7.563% | 55,590 | +2.545% |
| 2025-07-14 | 0.1200 | 0.1349 | 0.1165 | 0.1190 | +7.692% | 109,729 | -5.210% |
| 2025-07-11 | 0.1110 | 0.1110 | 0.1070 | 0.1105 | +0.455% | 33,055 | +2.081% |
| 2025-07-10 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.000% | 19,000 | +2.545% |
| 2025-07-09 | 0.1100 | 0.1135 | 0.1100 | 0.1100 | 0.000% | 41,750 | +2.545% |
| 2025-07-08 | 0.1148 | 0.1148 | 0.1100 | 0.1100 | +10.000% | 12,500 | +2.545% |
| 2025-06-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.152% | 8,593 | +12.800% |
| 2025-06-26 | 0.0995 | 0.1004 | 0.0951 | 0.0951 | +2.811% | 323 | +18.612% |
| 2025-06-24 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -7.035% | 1,290 | +21.946% |
| 2025-06-23 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | +1.221% | 730 | +13.367% |
| 2025-06-20 | 0.1000 | 0.1000 | 0.0983 | 0.0983 | -7.264% | 20,591 | +14.751% |
| 2025-06-18 | 0.1100 | 0.1100 | 0.1003 | 0.1060 | +6.000% | 55,057 | +6.415% |
| 2025-06-17 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 47,272 | +12.800% |
| 2025-06-13 | 0.1013 | 0.1150 | 0.1013 | 0.1100 | +3.774% | 72,355 | +2.545% |
| 2025-06-12 | 0.1048 | 0.1100 | 0.1035 | 0.1060 | +1.435% | 46,270 | +6.415% |
| 2025-06-11 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | -2.080% | 100 | +7.943% |
| 2025-06-10 | 0.1056 | 0.1100 | 0.1056 | 0.1067 | +1.638% | 2,220 | +5.697% |
| 2025-06-09 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | -4.545% | 65,824 | +7.429% |
| 2025-06-05 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | +10.000% | 34,850 | +2.545% |
| 2025-06-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 40,582 | +12.800% |
| 2025-06-02 | 0.1100 | 0.1100 | 0.0925 | 0.1000 | -3.846% | 18,103 | +12.800% |
| 2025-05-30 | 0.1104 | 0.1104 | 0.1000 | 0.1040 | +4.000% | 2,304 | +8.462% |
| 2025-05-29 | 0.1110 | 0.1110 | 0.1000 | 0.1000 | 0.000% | 379 | +12.800% |
| 2025-05-27 | 0.1021 | 0.1021 | 0.1000 | 0.1000 | +8.108% | 300 | +12.800% |
| 2025-05-23 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +2.664% | 5,000 | +21.946% |
| 2025-05-22 | 0.1000 | 0.1000 | 0.0901 | 0.0901 | -9.900% | 5,330 | +25.194% |
| 2025-05-21 | 0.1020 | 0.1100 | 0.0851 | 0.1000 | -11.504% | 605,654 | +12.800% |
| 2025-05-16 | 0.1165 | 0.1165 | 0.1050 | 0.1130 | +7.619% | 39,021 | -0.177% |
| 2025-05-15 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 18,995 | +7.429% |
| 2025-05-14 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 0.000% | 56,000 | +7.429% |
| 2025-05-09 | 0.1169 | 0.1169 | 0.1050 | 0.1050 | -3.226% | 157,490 | +7.429% |
| 2025-05-08 | 0.1050 | 0.1100 | 0.1050 | 0.1085 | +5.238% | 229,000 | +3.963% |
| 2025-05-07 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | -1.810% | 618 | +9.408% |
| 2025-05-06 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +2.439% | 500 | +7.429% |
| 2025-05-05 | 0.1001 | 0.1025 | 0.1001 | 0.1025 | +3.850% | 61,754 | +10.049% |
| 2025-05-02 | 0.1001 | 0.1001 | 0.0987 | 0.0987 | -6.000% | 4,250 | +14.286% |
| 2025-05-01 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -4.545% | 2,001 | +7.429% |
| 2025-04-29 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 45,309 | +2.545% |
| 2025-04-28 | 0.1000 | 0.1100 | 0.0976 | 0.1100 | +10.000% | 60,000 | +2.545% |
| 2025-04-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +16.822% | 11,500 | +12.800% |
| 2025-04-23 | 0.1060 | 0.1060 | 0.0856 | 0.0856 | -19.549% | 5,500 | +31.776% |
| 2025-04-22 | 0.1068 | 0.1082 | 0.1000 | 0.1064 | +8.571% | 91,375 | +6.015% |
| 2025-04-21 | 0.1100 | 0.1100 | 0.0980 | 0.0980 | -2.000% | 6,425 | +15.102% |
| 2025-04-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.805% | 114 | +12.800% |
| 2025-04-16 | 0.1353 | 0.1353 | 0.1202 | 0.1202 | +16.473% | 4,731 | -6.156% |
| 2025-04-15 | 0.1054 | 0.1100 | 0.1032 | 0.1032 | -6.182% | 20,750 | +9.302% |
| 2025-04-14 | 0.0900 | 0.1255 | 0.0900 | 0.1100 | +15.789% | 26,478 | +2.545% |
| 2025-04-11 | 0.0925 | 0.0950 | 0.0920 | 0.0950 | 0.000% | 10,202 | +18.737% |
| 2025-04-10 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 10,000 | +18.737% |
| 2025-04-09 | 0.0920 | 0.0950 | 0.0920 | 0.0950 | +5.556% | 96,532 | +18.737% |
| 2025-04-08 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | -5.263% | 80,000 | +25.333% |
| 2025-04-07 | 0.1000 | 0.1042 | 0.0757 | 0.0950 | -5.000% | 93,149 | +18.737% |
| 2025-04-04 | 0.1120 | 0.1120 | 0.0874 | 0.1000 | -11.504% | 210,804 | +12.800% |
| 2025-04-03 | 0.0965 | 0.1175 | 0.0965 | 0.1130 | +2.727% | 141,842 | -0.177% |
| 2025-04-02 | 0.0997 | 0.1300 | 0.0997 | 0.1100 | -0.542% | 184,700 | +2.545% |
| 2025-04-01 | 0.1100 | 0.1106 | 0.1100 | 0.1106 | -3.826% | 33,667 | +1.989% |
| 2025-03-28 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 9,174 | -1.913% |
| 2025-03-27 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +21.053% | 1,000 | -1.913% |
| 2025-03-24 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | -5.000% | 11,995 | +18.737% |
| 2025-03-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 24,620 | +12.800% |
| 2025-03-20 | 0.0965 | 0.1000 | 0.0965 | 0.1000 | +11.111% | 6,000 | +12.800% |
| 2025-03-18 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 7,650 | +25.333% |
| 2025-03-17 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | -5.759% | 3,550 | +25.333% |
| 2025-03-13 | 0.0950 | 0.1000 | 0.0950 | 0.0955 | -9.048% | 36,249 | +18.115% |
| 2025-03-12 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +24.260% | 4,000 | +7.429% |
| 2025-03-11 | 0.0847 | 0.0847 | 0.0845 | 0.0845 | -6.111% | 40,025 | +33.491% |
| 2025-03-10 | 0.1000 | 0.1000 | 0.0896 | 0.0900 | -10.000% | 34,669 | +25.333% |
| 2025-03-07 | 0.0939 | 0.1000 | 0.0912 | 0.1000 | 0.000% | 30,181 | +12.800% |
| 2025-03-06 | 0.1090 | 0.1090 | 0.1000 | 0.1000 | -5.749% | 66,450 | +12.800% |
| 2025-03-05 | 0.0927 | 0.1061 | 0.0927 | 0.1061 | +6.100% | 39,505 | +6.315% |
| 2025-03-04 | 0.0920 | 0.1000 | 0.0920 | 0.1000 | +7.181% | 21,286 | +12.800% |
| 2025-03-03 | 0.0900 | 0.0933 | 0.0900 | 0.0933 | -6.700% | 2,864 | +20.900% |
| 2025-02-28 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +2.459% | 38,828 | +12.800% |
| 2025-02-26 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | -7.048% | 6,000 | +15.574% |
| 2025-02-25 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | +3.653% | 40,556 | +7.429% |
| 2025-02-24 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | +3.876% | 6,100 | +11.352% |
| 2025-02-21 | 0.0985 | 0.0985 | 0.0975 | 0.0975 | +2.338% | 14,000 | +15.669% |
| 2025-02-20 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | +0.307% | 10,000 | +18.373% |
| 2025-02-19 | 0.0919 | 0.0970 | 0.0919 | 0.0950 | +2.371% | 110,003 | +18.737% |
| 2025-02-18 | 0.0928 | 0.0928 | 0.0880 | 0.0928 | -0.386% | 11,619 | +21.552% |
| 2025-02-14 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | -1.626% | 10,036 | +21.082% |
| 2025-02-13 | 0.0918 | 0.0947 | 0.0918 | 0.0947 | +5.222% | 4,251 | +19.113% |
| 2025-02-11 | 0.0951 | 0.0962 | 0.0900 | 0.0900 | -3.692% | 45,424 | +25.333% |
| 2025-02-10 | 0.0900 | 0.0935 | 0.0900 | 0.0935 | +6.861% | 70,675 | +20.706% |
| 2025-02-06 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | -3.210% | 129 | +28.988% |
| 2025-02-04 | 0.0886 | 0.0930 | 0.0886 | 0.0903 | +10.859% | 26,000 | +24.848% |
| 2025-01-30 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -11.509% | 380 | +38.405% |
| 2025-01-29 | 0.0850 | 0.0921 | 0.0850 | 0.0921 | +13.228% | 70,464 | +22.476% |
| 2025-01-24 | 0.0859 | 0.0859 | 0.0801 | 0.0813 | +0.544% | 51,300 | +38.677% |
| 2025-01-23 | 0.0911 | 0.0911 | 0.0809 | 0.0809 | -13.439% | 26,881 | +39.431% |
| 2025-01-21 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | +3.844% | 109 | +20.693% |
| 2025-01-17 | 0.0941 | 0.0941 | 0.0860 | 0.0900 | -8.163% | 2,400 | +25.333% |
| 2025-01-16 | 0.0926 | 0.1048 | 0.0926 | 0.0980 | -2.196% | 25,538 | +15.102% |
| 2025-01-15 | 0.1150 | 0.1150 | 0.1000 | 0.1002 | +8.091% | 70,015 | +12.575% |
| 2025-01-14 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | -2.932% | 9,000 | +21.683% |
| 2025-01-13 | 0.0950 | 0.0959 | 0.0950 | 0.0955 | -6.418% | 50,000 | +18.115% |
| 2025-01-10 | 0.0966 | 0.1021 | 0.0950 | 0.1021 | +4.774% | 60,535 | +10.534% |
| 2025-01-08 | 0.0955 | 0.0974 | 0.0955 | 0.0974 | -14.561% | 18,000 | +15.811% |
| 2025-01-07 | 0.1045 | 0.1140 | 0.1045 | 0.1140 | +9.615% | 8,500 | -1.053% |
| 2025-01-06 | 0.0968 | 0.1099 | 0.0911 | 0.1040 | +19.954% | 145,830 | +8.462% |
| 2025-01-03 | 0.0962 | 0.0962 | 0.0819 | 0.0867 | +0.697% | 11,150 | +30.104% |
| 2025-01-02 | 0.0792 | 0.0873 | 0.0792 | 0.0861 | -2.048% | 52,700 | +31.010% |
| 2024-12-30 | 0.0740 | 0.0879 | 0.0690 | 0.0879 | +17.828% | 125,365 | +28.328% |
| 2024-12-27 | 0.0748 | 0.0806 | 0.0707 | 0.0746 | -14.253% | 246,789 | +51.206% |
| 2024-12-26 | 0.0934 | 0.0934 | 0.0870 | 0.0870 | -2.793% | 1,428 | +29.655% |
| 2024-12-24 | 0.0871 | 0.0895 | 0.0871 | 0.0895 | +14.744% | 50,000 | +26.034% |
| 2024-12-23 | 0.0760 | 0.0848 | 0.0760 | 0.0780 | +4.000% | 65,000 | +44.615% |
| 2024-12-20 | 0.0876 | 0.0876 | 0.0750 | 0.0750 | -8.257% | 4,500 | +50.400% |
| 2024-12-19 | 0.0671 | 0.0893 | 0.0671 | 0.0818 | +0.926% | 70,204 | +37.982% |
| 2024-12-18 | 0.0819 | 0.0951 | 0.0683 | 0.0810 | +1.250% | 148,500 | +39.259% |
| 2024-12-17 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | -1.235% | 15,450 | +41.000% |
| 2024-12-16 | 0.0874 | 0.0874 | 0.0810 | 0.0810 | -1.220% | 20,000 | +39.259% |
| 2024-12-13 | 0.0820 | 0.0896 | 0.0820 | 0.0820 | -13.684% | 32,000 | +37.561% |
| 2024-12-12 | 0.0855 | 0.0950 | 0.0855 | 0.0950 | +10.465% | 31,505 | +18.737% |
| 2024-12-11 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -1.149% | 500 | +31.163% |
| 2024-12-10 | 0.0860 | 0.0870 | 0.0860 | 0.0870 | +1.163% | 48,464 | +29.655% |
| 2024-12-09 | 0.0810 | 0.0868 | 0.0810 | 0.0860 | +6.173% | 13,526 | +31.163% |
| 2024-12-06 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.000% | 12,000 | +39.259% |
| 2024-12-05 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -5.263% | 6,400 | +39.259% |
| 2024-12-04 | 0.0855 | 0.0875 | 0.0850 | 0.0855 | +2.395% | 21,500 | +31.930% |
| 2024-12-03 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | -1.765% | 5,883 | +35.090% |
| 2024-12-02 | 0.0870 | 0.0870 | 0.0840 | 0.0850 | -5.556% | 59,950 | +32.706% |
| 2024-11-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +5.882% | 7,555 | +25.333% |
| 2024-11-26 | 0.0870 | 0.0870 | 0.0850 | 0.0850 | -1.961% | 23,500 | +32.706% |
| 2024-11-25 | 0.0875 | 0.0875 | 0.0867 | 0.0867 | +2.000% | 11,748 | +30.104% |
| 2024-11-21 | 0.0850 | 0.0850 | 0.0830 | 0.0850 | 0.000% | 35,517 | +32.706% |
| 2024-11-20 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -1.677% | 7,500 | +32.706% |
| 2024-11-19 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | -3.944% | 2,000 | +30.480% |
| 2024-11-15 | 0.0855 | 0.0900 | 0.0855 | 0.0900 | 0.000% | 30,800 | +25.333% |