MEIL
METHES ENERGIES LTD
stockOTC
EODOct 7, 2026
0.0001USD0.000%(0.00)403
MEIL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 403 | 0.000% |
| 2026-09-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -87.500% | 350 | 0.000% |
| 2026-08-19 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 1,225 | -87.500% |
| 2026-08-17 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +28.571% | 30,500 | -88.889% |
| 2026-07-21 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 400 | -85.714% |
| 2026-07-01 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,000 | -87.500% |
| 2026-06-24 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 3,000 | -87.500% |
| 2026-06-09 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -46.154% | 10,000 | -85.714% |
| 2026-05-26 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +550.000% | 16,200 | -92.308% |
| 2026-05-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 16,000 | -50.000% |
| 2026-04-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -87.500% | 2,500 | 0.000% |
| 2026-04-01 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +60.000% | 150 | -87.500% |
| 2026-03-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 150 | -80.000% |
| 2026-02-27 | 0.000500 | 0.000500 | 0.000200 | 0.000200 | -60.000% | 80,226 | -50.000% |
| 2026-02-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 11,400 | -80.000% |
| 2026-01-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 2,683 | -80.000% |
| 2026-01-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -66.667% | 4,000 | -50.000% |
| 2025-12-31 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 5,000 | -83.333% |
| 2025-12-30 | 0.000100 | 0.000600 | 0.000100 | 0.000600 | +20.000% | 50,250 | -83.333% |
| 2025-12-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 10,000 | -80.000% |
| 2025-12-23 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +250.000% | 4,000 | -85.714% |
| 2025-12-16 | 0.000400 | 0.000400 | 0.000200 | 0.000200 | 0.000% | 22,000 | -50.000% |
| 2025-12-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 71,495 | -50.000% |
| 2025-12-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | -50.000% |
| 2025-12-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 24,500 | -50.000% |
| 2025-11-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | -50.000% |
| 2025-11-03 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 14,750 | -50.000% |
| 2025-10-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,667 | -50.000% |
| 2025-10-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,167 | -50.000% |
| 2025-10-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,500 | -50.000% |
| 2025-10-20 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 30,200 | -50.000% |
| 2025-10-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 110 | 0.000% |
| 2025-09-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 15,100 | 0.000% |
| 2025-08-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100 | +9900.000% |
| 2025-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,974 | 0.000% |
| 2025-07-02 | 0.000200 | 0.000200 | 0.000001 | 0.000001 | -99.500% | 9,250 | +9900.000% |
| 2025-06-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 8,700 | -50.000% |
| 2025-06-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 4,425 | -66.667% |
| 2025-06-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 10,000 | -66.667% |
| 2025-05-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 250 | -75.000% |
| 2025-05-06 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 12,875 | -75.000% |
| 2025-05-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +29900.000% | 1,150 | -66.667% |
| 2025-04-16 | 0.000001 | 0.080000 | 0.000001 | 0.000001 | -99.985% | 13,180 | +9900.000% |
| 2025-04-14 | 0.007500 | 0.007500 | 0.006500 | 0.006740 | -5.070% | 46,003 | -98.516% |
| 2025-04-11 | 0.007000 | 0.007400 | 0.007000 | 0.007100 | -11.250% | 87,000 | -98.592% |
| 2025-04-10 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -1.478% | 10,000 | -98.750% |
| 2025-04-04 | 0.008120 | 0.008120 | 0.008120 | 0.008120 | +1.500% | 600 | -98.768% |
| 2025-04-03 | 0.009000 | 0.009000 | 0.006600 | 0.008000 | -4.762% | 334,392 | -98.750% |
| 2025-04-02 | 0.013000 | 0.014300 | 0.008200 | 0.008400 | -23.636% | 222,943 | -98.810% |
| 2025-04-01 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -12.000% | 41,360 | -99.091% |
| 2025-03-31 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | +7.388% | 100 | -99.200% |
| 2025-03-25 | 0.011000 | 0.011640 | 0.011000 | 0.011640 | -3.000% | 22,443 | -99.141% |
| 2025-03-24 | 0.011500 | 0.012000 | 0.011000 | 0.012000 | 0.000% | 48,834 | -99.167% |
| 2025-03-18 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 10,000 | -99.167% |
| 2025-03-12 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 170 | -99.167% |
| 2025-03-06 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -4.671% | 15,000 | -99.167% |
| 2025-03-05 | 0.011800 | 0.014440 | 0.011800 | 0.012588 | -24.169% | 36,169 | -99.206% |
| 2025-02-28 | 0.016600 | 0.016600 | 0.016600 | 0.016600 | -1.775% | 1,000 | -99.398% |
| 2025-02-25 | 0.013000 | 0.017000 | 0.011200 | 0.016900 | +38.525% | 512,316 | -99.408% |
| 2025-02-20 | 0.012000 | 0.014000 | 0.012000 | 0.012200 | -20.779% | 138,586 | -99.180% |
| 2025-02-19 | 0.015400 | 0.015400 | 0.015400 | 0.015400 | -2.532% | 121 | -99.351% |
| 2025-02-12 | 0.015800 | 0.015800 | 0.015800 | 0.015800 | +0.032% | 10,001 | -99.367% |
| 2025-02-07 | 0.016000 | 0.016900 | 0.015795 | 0.015795 | +4.603% | 45,668 | -99.367% |
| 2025-02-03 | 0.015000 | 0.015820 | 0.015000 | 0.015100 | -9.309% | 16,500 | -99.338% |
| 2025-01-27 | 0.016450 | 0.016650 | 0.016450 | 0.016650 | +4.063% | 2,100 | -99.399% |
| 2025-01-22 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -2.736% | 10,000 | -99.375% |
| 2025-01-17 | 0.016450 | 0.016450 | 0.016450 | 0.016450 | -2.663% | 2,313 | -99.392% |
| 2025-01-16 | 0.016900 | 0.016900 | 0.016900 | 0.016900 | +11.184% | 2,000 | -99.408% |
| 2025-01-14 | 0.015100 | 0.015550 | 0.015100 | 0.015200 | -10.059% | 24,602 | -99.342% |
| 2025-01-13 | 0.016900 | 0.016900 | 0.016900 | 0.016900 | 0.000% | 25,000 | -99.408% |
| 2025-01-10 | 0.016900 | 0.016900 | 0.016900 | 0.016900 | +11.921% | 2,795 | -99.408% |
| 2025-01-07 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | -5.566% | 1,100 | -99.338% |
| 2025-01-06 | 0.016450 | 0.016450 | 0.015990 | 0.015990 | -1.174% | 14,500 | -99.375% |
| 2025-01-03 | 0.016180 | 0.016180 | 0.016180 | 0.016180 | +6.447% | 530 | -99.382% |
| 2024-12-31 | 0.015550 | 0.015550 | 0.015200 | 0.015200 | 0.000% | 3,356 | -99.342% |
| 2024-12-30 | 0.015460 | 0.015460 | 0.015200 | 0.015200 | +0.662% | 2,840 | -99.342% |
| 2024-12-27 | 0.016900 | 0.016900 | 0.015100 | 0.015100 | 0.000% | 7,600 | -99.338% |
| 2024-12-23 | 0.015000 | 0.016900 | 0.015000 | 0.015100 | 0.000% | 16,344 | -99.338% |
| 2024-12-19 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | -2.894% | 3,500 | -99.338% |
| 2024-12-18 | 0.016450 | 0.016450 | 0.015550 | 0.015550 | +1.171% | 10,000 | -99.357% |
| 2024-12-12 | 0.015370 | 0.015370 | 0.015370 | 0.015370 | -1.158% | 10,000 | -99.349% |
| 2024-12-11 | 0.016900 | 0.016900 | 0.015550 | 0.015550 | -7.988% | 24,700 | -99.357% |
| 2024-12-09 | 0.016900 | 0.016900 | 0.016900 | 0.016900 | +11.921% | 5,500 | -99.408% |
| 2024-12-06 | 0.015820 | 0.015820 | 0.015100 | 0.015100 | 0.000% | 15,000 | -99.338% |
| 2024-12-05 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | +0.667% | 2,000 | -99.338% |
| 2024-12-04 | 0.017000 | 0.017500 | 0.015000 | 0.015000 | -2.597% | 473,562 | -99.333% |
| 2024-12-03 | 0.018500 | 0.018500 | 0.015300 | 0.015400 | -22.768% | 309,500 | -99.351% |
| 2024-12-02 | 0.021400 | 0.021400 | 0.015300 | 0.019940 | -6.822% | 39,130 | -99.498% |
| 2024-11-29 | 0.021400 | 0.021675 | 0.021400 | 0.021400 | -2.506% | 28,125 | -99.533% |
| 2024-11-26 | 0.021950 | 0.021950 | 0.021950 | 0.021950 | +2.690% | 4,000 | -99.544% |
| 2024-11-21 | 0.021375 | 0.021375 | 0.021375 | 0.021375 | -3.390% | 3,625 | -99.532% |
| 2024-11-18 | 0.022500 | 0.022500 | 0.022125 | 0.022125 | +9.259% | 11,276 | -99.548% |
| 2024-11-14 | 0.022125 | 0.022500 | 0.020000 | 0.020250 | -10.000% | 66,918 | -99.506% |
| 2024-11-13 | 0.023000 | 0.023000 | 0.022500 | 0.022500 | -13.462% | 20,446 | -99.556% |
| 2024-11-12 | 0.026200 | 0.026650 | 0.026000 | 0.026000 | -5.797% | 180,000 | -99.615% |
| 2024-11-11 | 0.027600 | 0.027600 | 0.027600 | 0.027600 | -8.000% | 200 | -99.638% |
| 2024-11-08 | 0.031700 | 0.031700 | 0.023000 | 0.030000 | -5.512% | 309,120 | -99.667% |
| 2024-11-07 | 0.038000 | 0.038000 | 0.031500 | 0.031750 | -16.447% | 111,222 | -99.685% |
| 2024-11-06 | 0.038000 | 0.038750 | 0.038000 | 0.038000 | -1.935% | 60,406 | -99.737% |
| 2024-11-05 | 0.041150 | 0.041200 | 0.038750 | 0.038750 | +0.715% | 30,450 | -99.742% |
| 2024-10-31 | 0.038475 | 0.038475 | 0.037000 | 0.038475 | -0.774% | 36,942 | -99.740% |
| 2024-10-30 | 0.038975 | 0.038975 | 0.037000 | 0.038775 | +4.515% | 40,700 | -99.742% |
| 2024-10-29 | 0.040000 | 0.042900 | 0.037100 | 0.037100 | -10.817% | 5,370 | -99.730% |
| 2024-10-28 | 0.036000 | 0.041600 | 0.036000 | 0.041600 | +3.226% | 60,204 | -99.760% |
| 2024-10-25 | 0.044600 | 0.044600 | 0.040290 | 0.040300 | -10.045% | 33,818 | -99.752% |
| 2024-10-24 | 0.038800 | 0.044800 | 0.038800 | 0.044800 | +19.786% | 15,000 | -99.777% |
| 2024-10-23 | 0.037400 | 0.037400 | 0.037400 | 0.037400 | +3.889% | 10,000 | -99.733% |
| 2024-10-22 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | -5.512% | 50,050 | -99.722% |
| 2024-10-21 | 0.038100 | 0.038100 | 0.038100 | 0.038100 | +1.681% | 5,590 | -99.738% |
| 2024-10-18 | 0.035000 | 0.037470 | 0.035000 | 0.037470 | +7.057% | 22,500 | -99.733% |
| 2024-10-17 | 0.038600 | 0.039400 | 0.035000 | 0.035000 | -12.281% | 121,100 | -99.714% |
| 2024-10-16 | 0.040000 | 0.040000 | 0.037000 | 0.039900 | +2.308% | 76,100 | -99.749% |
| 2024-10-15 | 0.039700 | 0.039700 | 0.039000 | 0.039000 | +5.405% | 8,439 | -99.744% |
| 2024-10-14 | 0.033000 | 0.037000 | 0.033000 | 0.037000 | +12.121% | 36,000 | -99.730% |
| 2024-10-10 | 0.030000 | 0.042000 | 0.030000 | 0.033000 | -21.429% | 12,243 | -99.697% |
| 2024-10-09 | 0.041800 | 0.042000 | 0.041800 | 0.042000 | +0.239% | 17,000 | -99.762% |
| 2024-10-08 | 0.031100 | 0.041900 | 0.031100 | 0.041900 | -0.238% | 13,866 | -99.761% |
| 2024-10-07 | 0.042000 | 0.042000 | 0.037800 | 0.042000 | +27.273% | 21,921 | -99.762% |
| 2024-10-03 | 0.038500 | 0.042000 | 0.033000 | 0.033000 | +32.000% | 44,370 | -99.697% |
| 2024-09-27 | 0.026000 | 0.026000 | 0.025000 | 0.025000 | -11.661% | 20,000 | -99.600% |
| 2024-09-26 | 0.031800 | 0.031800 | 0.028300 | 0.028300 | -11.006% | 4,625 | -99.647% |
| 2024-09-24 | 0.031800 | 0.031800 | 0.031800 | 0.031800 | 0.000% | 29,900 | -99.686% |
| 2024-09-23 | 0.031800 | 0.031800 | 0.031800 | 0.031800 | +12.169% | 2,202 | -99.686% |
| 2024-09-19 | 0.031900 | 0.031900 | 0.024000 | 0.028350 | -14.608% | 24,896 | -99.647% |
| 2024-09-18 | 0.027000 | 0.033200 | 0.027000 | 0.033200 | +22.963% | 138,450 | -99.699% |
| 2024-09-16 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | +0.372% | 155 | -99.630% |
| 2024-09-13 | 0.024500 | 0.026900 | 0.024500 | 0.026900 | -8.191% | 15,000 | -99.628% |
| 2024-09-12 | 0.022000 | 0.029300 | 0.022000 | 0.029300 | +33.182% | 16,000 | -99.659% |
| 2024-09-11 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -30.048% | 3,500 | -99.545% |
| 2024-09-09 | 0.031450 | 0.031450 | 0.031450 | 0.031450 | +6.250% | 200 | -99.682% |
| 2024-09-06 | 0.030000 | 0.030000 | 0.022000 | 0.029600 | +34.545% | 54,233 | -99.662% |
| 2024-09-04 | 0.032900 | 0.032900 | 0.022000 | 0.022000 | -21.288% | 5,300 | -99.545% |
| 2024-09-03 | 0.044000 | 0.044000 | 0.026100 | 0.027950 | -31.829% | 122,381 | -99.642% |
| 2024-08-30 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | +36.667% | 8,000 | -99.756% |
| 2024-08-29 | 0.033500 | 0.033500 | 0.027000 | 0.030000 | -4.913% | 36,525 | -99.667% |
| 2024-08-27 | 0.031550 | 0.031550 | 0.031550 | 0.031550 | +14.727% | 12,000 | -99.683% |
| 2024-08-26 | 0.027500 | 0.027500 | 0.027500 | 0.027500 | -14.063% | 10,000 | -99.636% |
| 2024-08-22 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | 0.000% | 20,000 | -99.688% |
| 2024-08-20 | 0.032000 | 0.032000 | 0.031700 | 0.032000 | -15.789% | 45,565 | -99.688% |
| 2024-08-14 | 0.032000 | 0.041250 | 0.032000 | 0.038000 | +18.380% | 10,483 | -99.737% |
| 2024-08-12 | 0.032100 | 0.032100 | 0.032100 | 0.032100 | -40.445% | 4,450 | -99.688% |
| 2024-08-09 | 0.051500 | 0.053900 | 0.051500 | 0.053900 | +38.205% | 721 | -99.814% |
| 2024-08-08 | 0.034000 | 0.039000 | 0.032000 | 0.039000 | +21.495% | 111,805 | -99.744% |
| 2024-08-07 | 0.032100 | 0.032100 | 0.032100 | 0.032100 | -10.957% | 14,000 | -99.688% |
| 2024-08-06 | 0.037000 | 0.037000 | 0.032100 | 0.036050 | -4.503% | 40,010 | -99.723% |
| 2024-08-05 | 0.038110 | 0.038110 | 0.037000 | 0.037750 | -3.428% | 53,948 | -99.735% |
| 2024-08-02 | 0.038650 | 0.040000 | 0.037300 | 0.039090 | +4.519% | 30,893 | -99.744% |
| 2024-08-01 | 0.040000 | 0.040000 | 0.037400 | 0.037400 | -2.706% | 12,775 | -99.733% |
| 2024-07-31 | 0.040000 | 0.040000 | 0.038440 | 0.038440 | +0.866% | 20,450 | -99.740% |
| 2024-07-30 | 0.040000 | 0.045000 | 0.038110 | 0.038110 | -7.049% | 20,225 | -99.738% |
| 2024-07-29 | 0.040000 | 0.045000 | 0.040000 | 0.041000 | -11.063% | 21,214 | -99.756% |
| 2024-07-26 | 0.050000 | 0.050000 | 0.038250 | 0.046100 | -0.860% | 64,678 | -99.783% |
| 2024-07-25 | 0.053400 | 0.053400 | 0.041300 | 0.046500 | -13.889% | 64,657 | -99.785% |
| 2024-07-24 | 0.039500 | 0.054000 | 0.036575 | 0.054000 | +36.709% | 51,862 | -99.815% |
| 2024-07-23 | 0.030100 | 0.039500 | 0.030100 | 0.039500 | +8.636% | 164,128 | -99.747% |
| 2024-07-22 | 0.035000 | 0.039500 | 0.030600 | 0.036360 | +21.200% | 240,238 | -99.725% |
| 2024-07-19 | 0.026900 | 0.035000 | 0.024500 | 0.030000 | +26.850% | 284,258 | -99.667% |
| 2024-07-18 | 0.028000 | 0.028000 | 0.020500 | 0.023650 | -2.675% | 140,328 | -99.577% |
| 2024-07-17 | 0.024250 | 0.024300 | 0.020500 | 0.024300 | -10.332% | 98,000 | -99.588% |
| 2024-07-16 | 0.028000 | 0.028000 | 0.024250 | 0.027100 | +0.370% | 24,027 | -99.631% |
| 2024-07-15 | 0.018000 | 0.028000 | 0.018000 | 0.027000 | +31.707% | 97,378 | -99.630% |
| 2024-07-12 | 0.020500 | 0.020500 | 0.020500 | 0.020500 | -6.818% | 5,001 | -99.512% |
| 2024-07-11 | 0.028900 | 0.028900 | 0.021000 | 0.022000 | -16.981% | 229,709 | -99.545% |
| 2024-07-10 | 0.023300 | 0.028000 | 0.023300 | 0.026500 | -1.852% | 59,530 | -99.623% |
| 2024-07-09 | 0.018500 | 0.027000 | 0.018500 | 0.027000 | +51.685% | 32,300 | -99.630% |
| 2024-07-08 | 0.018900 | 0.018900 | 0.016600 | 0.017800 | -5.820% | 100,000 | -99.438% |
| 2024-07-05 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | -8.696% | 1,000 | -99.471% |
| 2024-07-03 | 0.020800 | 0.020800 | 0.017000 | 0.020700 | -0.481% | 29,722 | -99.517% |
| 2024-07-02 | 0.028000 | 0.028000 | 0.017000 | 0.020800 | +4.000% | 62,000 | -99.519% |
| 2024-07-01 | 0.028500 | 0.028500 | 0.020000 | 0.020000 | -25.926% | 56,000 | -99.500% |
| 2024-06-28 | 0.026000 | 0.027825 | 0.026000 | 0.027000 | +3.846% | 49,500 | -99.630% |
| 2024-06-27 | 0.027000 | 0.034900 | 0.021000 | 0.026000 | +4.000% | 61,820 | -99.615% |
| 2024-06-26 | 0.025000 | 0.035000 | 0.025000 | 0.025000 | 0.000% | 22,500 | -99.600% |
| 2024-06-25 | 0.027000 | 0.027000 | 0.025000 | 0.025000 | 0.000% | 35,600 | -99.600% |
| 2024-06-24 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 3,300 | -99.600% |
| 2024-06-21 | 0.021750 | 0.025000 | 0.021750 | 0.025000 | +25.251% | 17,350 | -99.600% |
| 2024-06-20 | 0.027500 | 0.027500 | 0.019000 | 0.019960 | +20.241% | 111,100 | -99.499% |
| 2024-06-18 | 0.016600 | 0.016600 | 0.016600 | 0.016600 | -40.714% | 30,000 | -99.398% |
| 2024-06-17 | 0.026150 | 0.028000 | 0.022050 | 0.028000 | 0.000% | 48,364 | -99.643% |
| 2024-06-14 | 0.029000 | 0.029000 | 0.019500 | 0.028000 | -3.448% | 16,560 | -99.643% |
| 2024-06-13 | 0.020000 | 0.029000 | 0.019500 | 0.029000 | +16.000% | 79,643 | -99.655% |
| 2024-06-12 | 0.026750 | 0.027000 | 0.020000 | 0.025000 | +6.383% | 107,850 | -99.600% |
| 2024-06-11 | 0.023600 | 0.023600 | 0.018000 | 0.023500 | +6.818% | 184,208 | -99.574% |
| 2024-06-10 | 0.021750 | 0.025000 | 0.021750 | 0.022000 | +18.919% | 109,620 | -99.545% |
| 2024-06-07 | 0.018500 | 0.022000 | 0.018500 | 0.018500 | -8.642% | 90,800 | -99.459% |
| 2024-06-06 | 0.020250 | 0.020250 | 0.020250 | 0.020250 | +2.662% | 1,000 | -99.506% |
| 2024-06-05 | 0.019725 | 0.019725 | 0.019725 | 0.019725 | +5.234% | 20,000 | -99.493% |
| 2024-06-03 | 0.019245 | 0.019245 | 0.018744 | 0.018744 | -10.743% | 45,000 | -99.466% |
| 2024-05-30 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | +2.115% | 14,587 | -99.524% |
| 2024-05-28 | 0.020565 | 0.020565 | 0.020565 | 0.020565 | +16.516% | 10,000 | -99.514% |
| 2024-05-23 | 0.018000 | 0.018000 | 0.017650 | 0.017650 | -1.944% | 18,988 | -99.433% |
| 2024-05-22 | 0.020100 | 0.020100 | 0.018000 | 0.018000 | -10.448% | 40,000 | -99.444% |
| 2024-05-21 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | -29.511% | 301 | -99.502% |
| 2024-05-16 | 0.027030 | 0.030000 | 0.025050 | 0.028515 | +27.870% | 26,144 | -99.649% |
| 2024-05-14 | 0.019000 | 0.022300 | 0.019000 | 0.022300 | +10.670% | 111,100 | -99.552% |
| 2024-05-13 | 0.020100 | 0.022200 | 0.020100 | 0.020150 | +11.944% | 41,260 | -99.504% |
| 2024-05-10 | 0.022300 | 0.022300 | 0.018000 | 0.018000 | -10.000% | 91,000 | -99.444% |
| 2024-05-09 | 0.018000 | 0.021150 | 0.018000 | 0.020000 | +11.111% | 60,500 | -99.500% |
| 2024-05-08 | 0.024800 | 0.024800 | 0.018000 | 0.018000 | -10.000% | 130,000 | -99.444% |
| 2024-05-07 | 0.020140 | 0.025000 | 0.017000 | 0.020000 | -16.667% | 204,000 | -99.500% |
| 2024-05-06 | 0.018000 | 0.025000 | 0.018000 | 0.024000 | +43.713% | 63,085 | -99.583% |
| 2024-05-03 | 0.016800 | 0.016800 | 0.016000 | 0.016700 | -1.765% | 64,700 | -99.401% |
| 2024-05-02 | 0.017500 | 0.017500 | 0.015500 | 0.017000 | -10.995% | 195,060 | -99.412% |
| 2024-05-01 | 0.020000 | 0.020000 | 0.017500 | 0.019100 | -6.281% | 48,300 | -99.476% |
| 2024-04-30 | 0.020860 | 0.022200 | 0.020380 | 0.020380 | +7.603% | 3,200 | -99.509% |
| 2024-04-29 | 0.020345 | 0.020345 | 0.018940 | 0.018940 | -15.067% | 15,000 | -99.472% |
| 2024-04-26 | 0.022200 | 0.022300 | 0.022200 | 0.022300 | -8.607% | 200 | -99.552% |
| 2024-04-25 | 0.027500 | 0.027500 | 0.018500 | 0.024400 | -2.400% | 109,855 | -99.590% |
| 2024-04-24 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -4.762% | 7,700 | -99.600% |
| 2024-04-23 | 0.026500 | 0.026500 | 0.026250 | 0.026250 | +0.962% | 10,000 | -99.619% |
| 2024-04-19 | 0.028000 | 0.028000 | 0.026000 | 0.026000 | -4.412% | 39,100 | -99.615% |
| 2024-04-16 | 0.027200 | 0.027200 | 0.027200 | 0.027200 | +4.615% | 2,888 | -99.632% |
| 2024-04-15 | 0.030000 | 0.031750 | 0.026000 | 0.026000 | -13.907% | 30,100 | -99.615% |
| 2024-04-12 | 0.031100 | 0.035550 | 0.029200 | 0.030200 | -15.642% | 45,325 | -99.669% |
| 2024-04-11 | 0.034000 | 0.038500 | 0.034000 | 0.035800 | +29.242% | 22,500 | -99.721% |
| 2024-04-10 | 0.027700 | 0.027700 | 0.027700 | 0.027700 | -20.857% | 2,500 | -99.639% |
| 2024-04-09 | 0.032000 | 0.035000 | 0.023100 | 0.035000 | +9.375% | 336,909 | -99.714% |
| 2024-04-08 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | -13.043% | 3,000 | -99.688% |
| 2024-04-05 | 0.033000 | 0.036800 | 0.031000 | 0.036800 | +22.667% | 68,800 | -99.728% |
| 2024-04-03 | 0.040000 | 0.040000 | 0.023500 | 0.030000 | -14.286% | 98,200 | -99.667% |
| 2024-04-02 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -23.581% | 5,100 | -99.714% |
| 2024-04-01 | 0.053000 | 0.053000 | 0.045800 | 0.045800 | -13.585% | 2,086 | -99.782% |
| 2024-03-27 | 0.053000 | 0.053000 | 0.053000 | 0.053000 | +50.997% | 500 | -99.811% |
| 2024-03-26 | 0.044500 | 0.044500 | 0.035100 | 0.035100 | -15.726% | 13,375 | -99.715% |
| 2024-03-22 | 0.041650 | 0.041650 | 0.041650 | 0.041650 | +11.662% | 800 | -99.760% |
| 2024-03-20 | 0.030000 | 0.037300 | 0.027000 | 0.037300 | +24.749% | 90,661 | -99.732% |
| 2024-03-15 | 0.038900 | 0.038900 | 0.021000 | 0.029900 | -23.136% | 428,200 | -99.666% |
| 2024-03-14 | 0.039000 | 0.039000 | 0.038900 | 0.038900 | 0.000% | 25,162 | -99.743% |
| 2024-03-11 | 0.038900 | 0.038900 | 0.038900 | 0.038900 | 0.000% | 8,000 | -99.743% |
| 2024-03-07 | 0.045000 | 0.045000 | 0.038900 | 0.038900 | -25.692% | 39,200 | -99.743% |
| 2024-03-04 | 0.052350 | 0.052350 | 0.052350 | 0.052350 | +16.333% | 250 | -99.809% |
| 2024-03-01 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 5,000 | -99.778% |
| 2024-02-29 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -24.623% | 5,800 | -99.778% |
| 2024-02-27 | 0.059700 | 0.059700 | 0.059700 | 0.059700 | +8.842% | 166 | -99.832% |
| 2024-02-21 | 0.054850 | 0.054850 | 0.054850 | 0.054850 | +24.659% | 7,112 | -99.818% |
| 2024-02-20 | 0.044000 | 0.044000 | 0.044000 | 0.044000 | -14.563% | 300 | -99.773% |
| 2024-02-16 | 0.051500 | 0.051500 | 0.051500 | 0.051500 | +17.580% | 4,000 | -99.806% |
| 2024-02-15 | 0.045000 | 0.045000 | 0.043800 | 0.043800 | -11.039% | 10,000 | -99.772% |
| 2024-02-12 | 0.049235 | 0.049235 | 0.049235 | 0.049235 | -4.583% | 1,007 | -99.797% |
| 2024-02-09 | 0.059000 | 0.059600 | 0.043500 | 0.051600 | -11.034% | 16,075 | -99.806% |
| 2024-02-08 | 0.055000 | 0.058000 | 0.041500 | 0.058000 | -10.769% | 45,000 | -99.828% |
| 2024-02-01 | 0.058500 | 0.065000 | 0.058500 | 0.065000 | -7.143% | 21,065 | -99.846% |
| 2024-01-29 | 0.071000 | 0.071000 | 0.070000 | 0.070000 | -1.408% | 97,500 | -99.857% |
| 2024-01-26 | 0.070100 | 0.071000 | 0.070100 | 0.071000 | -3.401% | 6,200 | -99.859% |
| 2024-01-25 | 0.073500 | 0.073500 | 0.072310 | 0.073500 | 0.000% | 100,025 | -99.864% |
| 2024-01-24 | 0.073500 | 0.073500 | 0.073500 | 0.073500 | 0.000% | 2,440 | -99.864% |
| 2024-01-22 | 0.073500 | 0.073500 | 0.073500 | 0.073500 | -0.136% | 4,225 | -99.864% |
| 2024-01-19 | 0.079700 | 0.079700 | 0.073600 | 0.073600 | -1.997% | 9,950 | -99.864% |
| 2024-01-18 | 0.082000 | 0.082000 | 0.075100 | 0.075100 | +0.133% | 19,900 | -99.867% |
| 2024-01-16 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | -2.025% | 3,500 | -99.867% |
| 2024-01-12 | 0.076550 | 0.076550 | 0.076550 | 0.076550 | -4.312% | 225 | -99.869% |
| 2024-01-11 | 0.080000 | 0.080000 | 0.075000 | 0.080000 | 0.000% | 82,650 | -99.875% |
| 2024-01-10 | 0.073000 | 0.080000 | 0.073000 | 0.080000 | -8.571% | 52,038 | -99.875% |
| 2024-01-09 | 0.080000 | 0.087500 | 0.077500 | 0.087500 | +9.375% | 264,382 | -99.886% |
| 2024-01-08 | 0.084000 | 0.100000 | 0.080000 | 0.080000 | -11.111% | 384,540 | -99.875% |
| 2024-01-05 | 0.062500 | 0.093000 | 0.062500 | 0.090000 | +50.000% | 616,119 | -99.889% |
| 2024-01-04 | 0.060000 | 0.065000 | 0.052500 | 0.060000 | -1.639% | 326,410 | -99.833% |
| 2024-01-03 | 0.058000 | 0.061000 | 0.055000 | 0.061000 | +7.018% | 135,004 | -99.836% |
| 2024-01-02 | 0.045000 | 0.058000 | 0.042600 | 0.057000 | +26.949% | 82,563 | -99.825% |
| 2023-12-29 | 0.042600 | 0.044900 | 0.042600 | 0.044900 | -0.222% | 400 | -99.777% |
| 2023-12-27 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +5.882% | 4,222 | -99.778% |
| 2023-12-26 | 0.042500 | 0.042500 | 0.042500 | 0.042500 | -22.727% | 1,000 | -99.765% |
| 2023-12-22 | 0.041000 | 0.055000 | 0.040000 | 0.055000 | +34.146% | 14,150 | -99.818% |
| 2023-12-21 | 0.043240 | 0.046100 | 0.041000 | 0.041000 | -8.889% | 500 | -99.756% |
| 2023-12-20 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 10,000 | -99.778% |
| 2023-12-18 | 0.045000 | 0.056400 | 0.045000 | 0.045000 | -6.736% | 42,350 | -99.778% |
| 2023-12-15 | 0.048250 | 0.048250 | 0.048250 | 0.048250 | 0.000% | 6,666 | -99.793% |
| 2023-12-14 | 0.038600 | 0.048250 | 0.038600 | 0.048250 | +25.000% | 10,100 | -99.793% |
| 2023-12-13 | 0.038600 | 0.038600 | 0.038600 | 0.038600 | -17.078% | 10,000 | -99.741% |
| 2023-12-11 | 0.046550 | 0.046550 | 0.046550 | 0.046550 | -12.004% | 120 | -99.785% |
| 2023-12-08 | 0.048975 | 0.052900 | 0.048975 | 0.052900 | -8.793% | 7,872 | -99.811% |
| 2023-12-06 | 0.058000 | 0.058000 | 0.058000 | 0.058000 | +0.870% | 1,850 | -99.828% |
| 2023-12-05 | 0.036000 | 0.057500 | 0.036000 | 0.057500 | +15.000% | 4,100 | -99.826% |
| 2023-12-04 | 0.040950 | 0.054000 | 0.031000 | 0.050000 | +10.865% | 131,409 | -99.800% |
| 2023-11-29 | 0.045100 | 0.045100 | 0.045100 | 0.045100 | -34.638% | 7,108 | -99.778% |
| 2023-11-28 | 0.034100 | 0.069000 | 0.034100 | 0.069000 | +38.277% | 1,100 | -99.855% |
| 2023-11-27 | 0.034000 | 0.049900 | 0.034000 | 0.049900 | -13.817% | 3,320 | -99.800% |
| 2023-11-24 | 0.057900 | 0.057900 | 0.057900 | 0.057900 | +45.587% | 400 | -99.827% |
| 2023-11-22 | 0.039770 | 0.039770 | 0.039770 | 0.039770 | -26.893% | 1,666 | -99.749% |
| 2023-11-21 | 0.047900 | 0.054400 | 0.047900 | 0.054400 | +50.276% | 400 | -99.816% |
| 2023-11-20 | 0.036200 | 0.036200 | 0.036200 | 0.036200 | +0.277% | 20,250 | -99.724% |
| 2023-11-17 | 0.058800 | 0.058830 | 0.034500 | 0.036100 | -38.605% | 29,150 | -99.723% |
| 2023-11-16 | 0.030000 | 0.058800 | 0.030000 | 0.058800 | -1.093% | 854 | -99.830% |
| 2023-11-15 | 0.055700 | 0.059450 | 0.055700 | 0.059450 | +48.625% | 6,000 | -99.832% |
| 2023-11-14 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -11.111% | 10,000 | -99.750% |
| 2023-11-13 | 0.049000 | 0.049000 | 0.045000 | 0.045000 | -8.163% | 20,000 | -99.778% |
| 2023-11-10 | 0.060000 | 0.060000 | 0.049000 | 0.049000 | -21.190% | 20,600 | -99.796% |
| 2023-11-09 | 0.053125 | 0.065500 | 0.049100 | 0.062175 | +24.350% | 37,723 | -99.839% |
| 2023-11-08 | 0.036000 | 0.065000 | 0.035500 | 0.050000 | +40.845% | 188,480 | -99.800% |
| 2023-11-07 | 0.030000 | 0.035500 | 0.030000 | 0.035500 | +18.333% | 190,723 | -99.718% |
| 2023-11-06 | 0.041450 | 0.041450 | 0.029000 | 0.030000 | -28.571% | 154,852 | -99.667% |
| 2023-11-03 | 0.040000 | 0.059500 | 0.040000 | 0.042000 | +5.000% | 139,525 | -99.762% |
| 2023-11-02 | 0.041000 | 0.048500 | 0.040000 | 0.040000 | -11.111% | 42,100 | -99.750% |
| 2023-11-01 | 0.048500 | 0.048500 | 0.041000 | 0.045000 | +9.756% | 20,800 | -99.778% |
| 2023-10-31 | 0.028000 | 0.050000 | 0.028000 | 0.041000 | +78.261% | 169,800 | -99.756% |
| 2023-10-27 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | -17.857% | 14,000 | -99.565% |
| 2023-10-26 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | -28.205% | 20,000 | -99.643% |
| 2023-10-25 | 0.028000 | 0.039000 | 0.028000 | 0.039000 | +34.948% | 6,000 | -99.744% |
| 2023-10-24 | 0.030000 | 0.034000 | 0.028900 | 0.028900 | +3.214% | 14,000 | -99.654% |
| 2023-10-20 | 0.028100 | 0.028100 | 0.028000 | 0.028000 | -25.532% | 10,000 | -99.643% |
| 2023-10-19 | 0.037600 | 0.037600 | 0.037600 | 0.037600 | -20.000% | 10,000 | -99.734% |
| 2023-10-18 | 0.044180 | 0.047000 | 0.044180 | 0.047000 | +25.000% | 31,902 | -99.787% |
| 2023-10-16 | 0.037700 | 0.037700 | 0.037600 | 0.037600 | -7.617% | 5,200 | -99.734% |
| 2023-10-12 | 0.040200 | 0.043800 | 0.037600 | 0.040700 | -11.522% | 63,497 | -99.754% |
| 2023-10-10 | 0.047000 | 0.047750 | 0.046000 | 0.046000 | -11.538% | 203,411 | -99.783% |
| 2023-10-09 | 0.052300 | 0.052300 | 0.052000 | 0.052000 | -13.333% | 25,000 | -99.808% |
| 2023-10-06 | 0.037500 | 0.061400 | 0.037500 | 0.060000 | +60.000% | 122,660 | -99.833% |
| 2023-10-05 | 0.037500 | 0.037500 | 0.037500 | 0.037500 | -3.846% | 26,501 | -99.733% |
| 2023-10-04 | 0.037000 | 0.042500 | 0.037000 | 0.039000 | -12.360% | 60,855 | -99.744% |
| 2023-10-03 | 0.045000 | 0.045000 | 0.017600 | 0.044500 | -3.784% | 148,505 | -99.775% |
| 2023-10-02 | 0.066500 | 0.073000 | 0.046250 | 0.046250 | -28.846% | 136,016 | -99.784% |
| 2023-09-29 | 0.049300 | 0.065000 | 0.049300 | 0.065000 | +58.537% | 77,850 | -99.846% |
| 2023-09-27 | 0.034000 | 0.050000 | 0.033025 | 0.041000 | +27.925% | 63,939 | -99.756% |
| 2023-09-26 | 0.031230 | 0.034000 | 0.031230 | 0.032050 | +6.833% | 28,485 | -99.688% |
| 2023-09-25 | 0.023200 | 0.030000 | 0.023200 | 0.030000 | -13.043% | 51,350 | -99.667% |
| 2023-09-22 | 0.033500 | 0.034500 | 0.033500 | 0.034500 | 0.000% | 14,600 | -99.710% |
| 2023-09-21 | 0.033000 | 0.034500 | 0.033000 | 0.034500 | +11.650% | 14,000 | -99.710% |
| 2023-09-20 | 0.027550 | 0.030900 | 0.022200 | 0.030900 | +39.819% | 13,302 | -99.676% |
| 2023-09-19 | 0.033700 | 0.033700 | 0.022100 | 0.022100 | +1.843% | 1,100 | -99.548% |
| 2023-09-18 | 0.027650 | 0.027650 | 0.021700 | 0.021700 | -35.608% | 200 | -99.539% |
| 2023-09-14 | 0.031900 | 0.033700 | 0.031900 | 0.033700 | +6.142% | 47,445 | -99.703% |
| 2023-09-13 | 0.031750 | 0.031750 | 0.031750 | 0.031750 | +5.833% | 3,675 | -99.685% |
| 2023-09-11 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 20,000 | -99.667% |
| 2023-09-08 | 0.032000 | 0.032000 | 0.030000 | 0.030000 | -5.956% | 35,300 | -99.667% |
| 2023-09-07 | 0.034000 | 0.034000 | 0.021000 | 0.031900 | +99.375% | 14,100 | -99.687% |
| 2023-09-05 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -13.043% | 15,200 | -99.375% |
| 2023-09-01 | 0.020100 | 0.020100 | 0.018400 | 0.018400 | -8.458% | 10,000 | -99.457% |
| 2023-08-31 | 0.020000 | 0.020100 | 0.020000 | 0.020100 | +0.500% | 29,000 | -99.502% |
| 2023-08-30 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 5,000 | -99.500% |
| 2023-08-29 | 0.025000 | 0.025000 | 0.020000 | 0.020000 | -33.333% | 42,900 | -99.500% |
| 2023-08-28 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 4,000 | -99.667% |
| 2023-08-25 | 0.025100 | 0.030000 | 0.025100 | 0.030000 | +25.261% | 50,602 | -99.667% |
| 2023-08-24 | 0.023950 | 0.023950 | 0.023950 | 0.023950 | +30.163% | 4,000 | -99.582% |
| 2023-08-18 | 0.018400 | 0.018400 | 0.018400 | 0.018400 | -11.962% | 2,000 | -99.457% |
| 2023-08-17 | 0.020900 | 0.020900 | 0.020900 | 0.020900 | -5.000% | 5,000 | -99.522% |
| 2023-08-15 | 0.020300 | 0.022000 | 0.018400 | 0.022000 | +8.374% | 30,000 | -99.545% |
| 2023-08-14 | 0.033800 | 0.033800 | 0.020300 | 0.020300 | +0.495% | 16,000 | -99.507% |
| 2023-08-08 | 0.024708 | 0.024708 | 0.020200 | 0.020200 | -41.449% | 3,250 | -99.505% |
| 2023-08-04 | 0.034500 | 0.034500 | 0.034500 | 0.034500 | +21.265% | 500 | -99.710% |
| 2023-08-03 | 0.028450 | 0.028450 | 0.028450 | 0.028450 | -27.975% | 5,000 | -99.649% |
| 2023-08-02 | 0.039500 | 0.039500 | 0.039500 | 0.039500 | -12.222% | 5,000 | -99.747% |
| 2023-07-31 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +15.681% | 6,000 | -99.778% |
| 2023-07-27 | 0.038900 | 0.038900 | 0.038900 | 0.038900 | +140.123% | 1,000 | -99.743% |
| 2023-07-26 | 0.016200 | 0.016200 | 0.016200 | 0.016200 | -40.768% | 1,500 | -99.383% |
| 2023-07-25 | 0.038900 | 0.038900 | 0.027350 | 0.027350 | +36.070% | 2,250 | -99.634% |
| 2023-07-17 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | -49.114% | 1,100 | -99.502% |
| 2023-07-14 | 0.039500 | 0.039500 | 0.039500 | 0.039500 | +7.337% | 800 | -99.747% |
| 2023-07-13 | 0.036800 | 0.036800 | 0.036800 | 0.036800 | -6.835% | 1,250 | -99.728% |
| 2023-07-07 | 0.039500 | 0.039500 | 0.039500 | 0.039500 | +103.608% | 983 | -99.747% |
| 2023-07-05 | 0.039500 | 0.039500 | 0.019400 | 0.019400 | -50.129% | 6,000 | -99.485% |
| 2023-07-03 | 0.038900 | 0.038900 | 0.038900 | 0.038900 | +5.563% | 1,000 | -99.743% |
| 2023-06-29 | 0.036850 | 0.036850 | 0.036850 | 0.036850 | -6.709% | 1,000 | -99.729% |
| 2023-06-27 | 0.037500 | 0.039500 | 0.037500 | 0.039500 | +88.095% | 10,880 | -99.747% |
| 2023-06-23 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | +40.000% | 100 | -99.524% |
| 2023-06-20 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -31.818% | 900 | -99.333% |
| 2023-06-13 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -18.894% | 102 | -99.545% |
| 2023-06-12 | 0.029500 | 0.029500 | 0.027125 | 0.027125 | +35.625% | 18,000 | -99.631% |
| 2023-06-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 20,000 | -99.500% |
| 2023-06-02 | 0.022375 | 0.022375 | 0.020000 | 0.020000 | 0.000% | 20,000 | -99.500% |
| 2023-06-01 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +33.333% | 30,000 | -99.500% |
| 2023-05-31 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -25.373% | 2,592 | -99.333% |
| 2023-05-30 | 0.025000 | 0.025000 | 0.020100 | 0.020100 | -33.000% | 23,000 | -99.502% |
| 2023-05-25 | 0.025000 | 0.030000 | 0.025000 | 0.030000 | +20.000% | 20,000 | -99.667% |
| 2023-05-24 | 0.028625 | 0.028625 | 0.025000 | 0.025000 | 0.000% | 10,000 | -99.600% |
| 2023-05-18 | 0.025100 | 0.025100 | 0.025000 | 0.025000 | 0.000% | 13,900 | -99.600% |
| 2023-05-09 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -37.186% | 5,300 | -99.600% |
| 2023-05-03 | 0.039800 | 0.039800 | 0.039800 | 0.039800 | +24.375% | 1,300 | -99.749% |
| 2023-05-02 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | +28.000% | 6,800 | -99.688% |
| 2023-05-01 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -6.890% | 100 | -99.600% |
| 2023-04-20 | 0.025450 | 0.028500 | 0.025000 | 0.026850 | 0.000% | 60,555 | -99.628% |