MEHA
FUNCTIONAL BRANDS INC
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.0051USD-32.000%(-0.0024)135,866
MEHA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00770 | 0.00770 | 0.00500 | 0.00510 | -32.000% | 135,866 | 0.000% |
| 2026-10-01 | 0.00510 | 0.00750 | 0.00505 | 0.00750 | +63.043% | 690,675 | -32.000% |
| 2026-09-30 | 0.00525 | 0.00525 | 0.00460 | 0.00460 | -8.000% | 5,086 | +10.870% |
| 2026-09-29 | 0.00555 | 0.00555 | 0.00490 | 0.00500 | +2.041% | 142,174 | +2.000% |
| 2026-09-28 | 0.00500 | 0.00567 | 0.00480 | 0.00490 | -20.968% | 440,770 | +4.082% |
| 2026-09-25 | 0.00490 | 0.00620 | 0.00480 | 0.00620 | +16.981% | 480,978 | -17.742% |
| 2026-09-24 | 0.00480 | 0.00600 | 0.00480 | 0.00530 | -1.852% | 103,997 | -3.774% |
| 2026-09-23 | 0.00980 | 0.00980 | 0.00470 | 0.00540 | +12.500% | 354,061 | -5.556% |
| 2026-09-22 | 0.00480 | 0.00512 | 0.00480 | 0.00480 | +2.128% | 102,137 | +6.250% |
| 2026-09-21 | 0.00540 | 0.00585 | 0.00470 | 0.00470 | -2.083% | 1,179,223 | +8.511% |
| 2026-09-18 | 0.00510 | 0.00510 | 0.00450 | 0.00480 | -5.882% | 4,742 | +6.250% |
| 2026-09-17 | 0.00480 | 0.00510 | 0.00470 | 0.00510 | +6.250% | 6,018 | 0.000% |
| 2026-09-16 | 0.00480 | 0.00516 | 0.00470 | 0.00480 | 0.000% | 481,882 | +6.250% |
| 2026-09-15 | 0.00512 | 0.00540 | 0.00470 | 0.00480 | +2.128% | 153,555 | +6.250% |
| 2026-09-14 | 0.00460 | 0.00540 | 0.00460 | 0.00470 | +4.444% | 205,745 | +8.511% |
| 2026-09-11 | 0.00440 | 0.00450 | 0.00440 | 0.00450 | +2.273% | 15,872 | +13.333% |
| 2026-09-10 | 0.00505 | 0.00505 | 0.00440 | 0.00440 | -10.204% | 8,148 | +15.909% |
| 2026-09-09 | 0.00565 | 0.00565 | 0.00440 | 0.00490 | -7.547% | 103,942 | +4.082% |
| 2026-09-08 | 0.00430 | 0.00530 | 0.00430 | 0.00530 | +6.319% | 205,022 | -3.774% |
| 2026-09-04 | 0.00460 | 0.00498 | 0.00440 | 0.00498 | -0.300% | 10,986 | +2.307% |
| 2026-09-03 | 0.00490 | 0.00550 | 0.00470 | 0.00500 | +2.041% | 181,259 | +2.000% |
| 2026-09-02 | 0.00544 | 0.00550 | 0.00420 | 0.00490 | -5.769% | 261,202 | +4.082% |
| 2026-09-01 | 0.00570 | 0.00570 | 0.00420 | 0.00520 | -8.772% | 72,337 | -1.923% |
| 2026-08-31 | 0.00470 | 0.00580 | 0.00470 | 0.00570 | +11.765% | 202,244 | -10.526% |
| 2026-08-28 | 0.00440 | 0.00550 | 0.00440 | 0.00510 | +10.870% | 450,929 | 0.000% |
| 2026-08-27 | 0.00500 | 0.00540 | 0.00440 | 0.00460 | -8.000% | 361,939 | +10.870% |
| 2026-08-26 | 0.00440 | 0.00520 | 0.00440 | 0.00500 | +2.041% | 285,083 | +2.000% |
| 2026-08-25 | 0.00460 | 0.00510 | 0.00460 | 0.00490 | +6.522% | 99,005 | +4.082% |
| 2026-08-24 | 0.00420 | 0.00520 | 0.00400 | 0.00460 | +5.215% | 216,462 | +10.870% |
| 2026-08-21 | 0.00400 | 0.00437 | 0.00400 | 0.00437 | +4.095% | 4,223 | +16.651% |
| 2026-08-20 | 0.00450 | 0.00500 | 0.00400 | 0.00420 | 0.000% | 62,053 | +21.429% |
| 2026-08-19 | 0.00422 | 0.00490 | 0.00400 | 0.00420 | 0.000% | 213,136 | +21.429% |
| 2026-08-18 | 0.00490 | 0.00490 | 0.00410 | 0.00420 | -13.348% | 126,481 | +21.429% |
| 2026-08-17 | 0.00460 | 0.00490 | 0.00420 | 0.00485 | -1.082% | 343,976 | +5.220% |
| 2026-08-14 | 0.00420 | 0.00490 | 0.00420 | 0.00490 | +6.522% | 94,842 | +4.082% |
| 2026-08-13 | 0.00430 | 0.00460 | 0.00400 | 0.00460 | +12.195% | 95,164 | +10.870% |
| 2026-08-12 | 0.00500 | 0.00500 | 0.00410 | 0.00410 | -16.327% | 133,848 | +24.390% |
| 2026-08-11 | 0.00440 | 0.00490 | 0.00440 | 0.00490 | +11.364% | 207,863 | +4.082% |
| 2026-08-10 | 0.00470 | 0.00470 | 0.00400 | 0.00440 | +10.000% | 82,212 | +15.909% |
| 2026-08-07 | 0.00500 | 0.00500 | 0.00400 | 0.00400 | -4.762% | 259,285 | +27.500% |
| 2026-08-06 | 0.00410 | 0.00420 | 0.00400 | 0.00420 | -4.110% | 89,055 | +21.429% |
| 2026-08-05 | 0.00400 | 0.00450 | 0.00400 | 0.00438 | +6.829% | 22,230 | +16.438% |
| 2026-08-04 | 0.00500 | 0.00500 | 0.00400 | 0.00410 | -18.000% | 1,427,804 | +24.390% |
| 2026-08-03 | 0.00420 | 0.00530 | 0.00420 | 0.00500 | +7.527% | 289,152 | +2.000% |
| 2026-07-31 | 0.00420 | 0.00550 | 0.00420 | 0.00465 | +6.286% | 380,199 | +9.677% |
| 2026-07-30 | 0.00420 | 0.00532 | 0.00400 | 0.00438 | +4.167% | 1,082,474 | +16.571% |
| 2026-07-29 | 0.00475 | 0.00500 | 0.00420 | 0.00420 | -2.326% | 72,108 | +21.429% |
| 2026-07-28 | 0.00450 | 0.00560 | 0.00420 | 0.00430 | 0.000% | 67,769 | +18.605% |
| 2026-07-27 | 0.00460 | 0.00464 | 0.00420 | 0.00430 | -6.522% | 168,925 | +18.605% |
| 2026-07-24 | 0.00550 | 0.00571 | 0.00440 | 0.00460 | +9.524% | 716,347 | +10.870% |
| 2026-07-23 | 0.00410 | 0.00540 | 0.00410 | 0.00420 | -8.696% | 138,656 | +21.429% |
| 2026-07-22 | 0.00500 | 0.00540 | 0.00450 | 0.00460 | -8.000% | 150,573 | +10.870% |
| 2026-07-21 | 0.00510 | 0.00520 | 0.00430 | 0.00500 | -9.910% | 320,440 | +2.000% |
| 2026-07-20 | 0.00400 | 0.00660 | 0.00400 | 0.00555 | +38.750% | 1,225,018 | -8.108% |
| 2026-07-17 | 0.00420 | 0.00450 | 0.00400 | 0.00400 | -6.977% | 143,311 | +27.500% |
| 2026-07-16 | 0.00450 | 0.00480 | 0.00410 | 0.00430 | -8.511% | 267,756 | +18.605% |
| 2026-07-15 | 0.00460 | 0.00500 | 0.00460 | 0.00470 | -6.000% | 326,156 | +8.511% |
| 2026-07-14 | 0.00500 | 0.00540 | 0.00440 | 0.00500 | 0.000% | 755,527 | +2.000% |
| 2026-07-13 | 0.00500 | 0.00550 | 0.00440 | 0.00500 | 0.000% | 153,506 | +2.000% |
| 2026-07-10 | 0.00480 | 0.00560 | 0.00470 | 0.00500 | +6.383% | 560,131 | +2.000% |
| 2026-07-09 | 0.00400 | 0.00540 | 0.00400 | 0.00470 | +6.818% | 160,619 | +8.511% |
| 2026-07-08 | 0.00560 | 0.00580 | 0.00440 | 0.00440 | -21.429% | 698,666 | +15.909% |
| 2026-07-07 | 0.00420 | 0.00590 | 0.00400 | 0.00560 | +21.739% | 2,794,123 | -8.929% |
| 2026-07-06 | 0.00440 | 0.00520 | 0.00420 | 0.00460 | +6.977% | 1,494,451 | +10.870% |
| 2026-07-02 | 0.00500 | 0.00530 | 0.00424 | 0.00430 | -14.000% | 1,112,281 | +18.605% |
| 2026-07-01 | 0.00520 | 0.00560 | 0.00500 | 0.00500 | -3.846% | 1,746,075 | +2.000% |
| 2026-06-30 | 0.00510 | 0.00590 | 0.00500 | 0.00520 | -6.306% | 541,257 | -1.923% |
| 2026-06-29 | 0.00520 | 0.00590 | 0.00500 | 0.00555 | +4.717% | 1,369,712 | -8.108% |
| 2026-06-26 | 0.00520 | 0.00590 | 0.00510 | 0.00530 | +3.922% | 295,784 | -3.774% |
| 2026-06-25 | 0.00570 | 0.00590 | 0.00510 | 0.00510 | -7.273% | 1,489,674 | 0.000% |
| 2026-06-24 | 0.00550 | 0.00590 | 0.00500 | 0.00550 | -12.211% | 2,287,500 | -7.273% |
| 2026-06-23 | 0.00700 | 0.00700 | 0.00600 | 0.00626 | -3.318% | 2,531,105 | -18.595% |
| 2026-06-22 | 0.00620 | 0.00750 | 0.00610 | 0.00648 | +2.857% | 2,439,383 | -21.296% |
| 2026-06-18 | 0.00640 | 0.00700 | 0.00600 | 0.00630 | 0.000% | 1,159,393 | -19.048% |
| 2026-06-17 | 0.00870 | 0.00870 | 0.00610 | 0.00630 | -22.509% | 5,431,423 | -19.048% |
| 2026-06-16 | 0.01250 | 0.01500 | 0.00600 | 0.00813 | -56.755% | 15,404,648 | -37.269% |
| 2026-06-15 | 0.02720 | 0.02720 | 0.01730 | 0.01880 | -54.589% | 77,562,712 | -72.872% |
| 2026-06-12 | 0.04070 | 0.04300 | 0.04000 | 0.04140 | -1.429% | 4,862,364 | -87.681% |
| 2026-06-11 | 0.04640 | 0.04640 | 0.04020 | 0.04200 | -6.667% | 6,735,888 | -87.857% |
| 2026-06-10 | 0.04500 | 0.04740 | 0.04090 | 0.04500 | +4.651% | 8,713,042 | -88.667% |
| 2026-06-09 | 0.05180 | 0.05250 | 0.03880 | 0.04300 | -15.187% | 32,359,820 | -88.140% |
| 2026-06-08 | 0.07420 | 0.07420 | 0.05030 | 0.05070 | -29.485% | 49,413,307 | -89.941% |
| 2026-06-05 | 0.07650 | 0.08420 | 0.07000 | 0.07190 | -17.922% | 11,589,127 | -92.907% |
| 2026-06-04 | 0.06820 | 0.08800 | 0.06500 | 0.08760 | +28.258% | 31,819,735 | -94.178% |
| 2026-06-03 | 0.07000 | 0.07220 | 0.06550 | 0.06830 | -1.014% | 12,924,334 | -92.533% |
| 2026-06-02 | 0.07920 | 0.08300 | 0.06270 | 0.06900 | -16.867% | 114,319,092 | -92.609% |
| 2026-06-01 | 0.08200 | 0.09190 | 0.07990 | 0.08300 | +1.220% | 20,854,758 | -93.855% |
| 2026-05-29 | 0.09000 | 0.09420 | 0.08000 | 0.08200 | +1.110% | 55,723,544 | -93.780% |
| 2026-05-28 | 0.07570 | 0.08230 | 0.07450 | 0.08110 | +1.375% | 9,536,990 | -93.711% |
| 2026-05-27 | 0.08000 | 0.08530 | 0.07520 | 0.08000 | -6.103% | 15,286,697 | -93.625% |
| 2026-05-26 | 0.09120 | 0.09500 | 0.08500 | 0.08520 | -19.698% | 36,625,070 | -94.014% |
| 2026-05-22 | 0.12020 | 0.15780 | 0.09650 | 0.10610 | +38.693% | 628,189,656 | -95.193% |
| 2026-05-21 | 0.07490 | 0.08150 | 0.07220 | 0.07650 | -10.000% | 15,394,270 | -93.333% |
| 2026-05-20 | 0.08360 | 0.09050 | 0.06650 | 0.08500 | +21.951% | 232,211,481 | -94.000% |
| 2026-05-19 | 0.06130 | 0.06970 | 0.05680 | 0.06970 | -5.811% | 113,540,198 | -92.683% |
| 2026-05-18 | 0.08680 | 0.08800 | 0.07340 | 0.07400 | -13.753% | 18,444,164 | -93.108% |
| 2026-05-15 | 0.08200 | 0.08900 | 0.08200 | 0.08580 | +0.351% | 5,489,412 | -94.056% |
| 2026-05-14 | 0.08850 | 0.09200 | 0.08250 | 0.08550 | -11.856% | 8,044,997 | -94.035% |
| 2026-05-13 | 0.08200 | 0.10500 | 0.07300 | 0.09700 | +10.857% | 23,606,663 | -94.742% |
| 2026-05-12 | 0.09800 | 0.09800 | 0.08520 | 0.08750 | -27.083% | 28,850,576 | -94.171% |
| 2026-05-11 | 0.15930 | 0.22000 | 0.11160 | 0.12000 | +26.183% | 964,413,298 | -95.750% |
| 2026-05-08 | 0.09500 | 0.10260 | 0.08310 | 0.09510 | +0.635% | 3,232,704 | -94.637% |
| 2026-05-07 | 0.09600 | 0.09610 | 0.08510 | 0.09450 | +1.613% | 1,577,462 | -94.603% |
| 2026-05-06 | 0.10000 | 0.10000 | 0.08950 | 0.09300 | -6.907% | 946,905 | -94.516% |
| 2026-05-05 | 0.10000 | 0.10070 | 0.09330 | 0.09990 | -1.089% | 773,581 | -94.895% |
| 2026-05-04 | 0.10000 | 0.10311 | 0.09560 | 0.10100 | +5.099% | 1,072,730 | -94.950% |
| 2026-05-01 | 0.09800 | 0.09820 | 0.09090 | 0.09610 | +2.561% | 1,585,817 | -94.693% |
| 2026-04-30 | 0.09380 | 0.09670 | 0.08900 | 0.09370 | +1.079% | 1,521,900 | -94.557% |
| 2026-04-29 | 0.10100 | 0.10400 | 0.08270 | 0.09270 | -10.521% | 5,391,052 | -94.498% |
| 2026-04-28 | 0.11110 | 0.11110 | 0.09940 | 0.10360 | -5.818% | 1,950,943 | -95.077% |
| 2026-04-27 | 0.10800 | 0.11480 | 0.09920 | 0.11000 | +1.852% | 3,320,315 | -95.364% |
| 2026-04-24 | 0.09975 | 0.11000 | 0.09945 | 0.10800 | +4.348% | 5,831,213 | -95.278% |
| 2026-04-23 | 0.12320 | 0.13000 | 0.09870 | 0.10350 | -19.767% | 70,883,503 | -95.072% |
| 2026-04-22 | 0.12470 | 0.13390 | 0.12310 | 0.12900 | +3.283% | 15,738,753 | -96.047% |
| 2026-04-21 | 0.13390 | 0.13390 | 0.12200 | 0.12490 | -8.832% | 2,004,922 | -95.917% |
| 2026-04-20 | 0.12080 | 0.14000 | 0.12000 | 0.13700 | +14.167% | 5,652,185 | -96.277% |
| 2026-04-17 | 0.12800 | 0.12800 | 0.11800 | 0.12000 | -4.077% | 2,608,852 | -95.750% |
| 2026-04-16 | 0.12300 | 0.12900 | 0.11550 | 0.12510 | -1.496% | 2,773,744 | -95.923% |
| 2026-04-15 | 0.12100 | 0.13160 | 0.10560 | 0.12700 | +4.785% | 6,522,575 | -95.984% |
| 2026-04-14 | 0.15600 | 0.15600 | 0.11650 | 0.12120 | -28.199% | 7,714,991 | -95.792% |
| 2026-04-13 | 0.16270 | 0.17650 | 0.16200 | 0.16880 | +1.687% | 877,705 | -96.979% |
| 2026-04-10 | 0.17210 | 0.17210 | 0.15300 | 0.16600 | -2.525% | 1,103,084 | -96.928% |
| 2026-04-09 | 0.17500 | 0.18940 | 0.15150 | 0.17030 | -3.513% | 2,908,084 | -97.005% |
| 2026-04-08 | 0.18900 | 0.18900 | 0.16120 | 0.17650 | -11.484% | 3,823,511 | -97.110% |
| 2026-04-07 | 0.17700 | 0.21250 | 0.16500 | 0.19940 | +20.265% | 21,649,943 | -97.442% |
| 2026-04-06 | 0.15500 | 0.17370 | 0.14150 | 0.16580 | +12.789% | 3,267,953 | -96.924% |
| 2026-04-02 | 0.15100 | 0.15480 | 0.13890 | 0.14700 | -0.877% | 782,428 | -96.531% |
| 2026-04-01 | 0.15630 | 0.16500 | 0.14510 | 0.14830 | -7.022% | 496,960 | -96.561% |
| 2026-03-31 | 0.13370 | 0.15950 | 0.12820 | 0.15950 | +6.689% | 1,011,349 | -96.803% |
| 2026-03-30 | 0.15500 | 0.16650 | 0.14000 | 0.14950 | -3.299% | 784,409 | -96.589% |
| 2026-03-27 | 0.16320 | 0.16980 | 0.14000 | 0.15460 | -7.147% | 2,074,623 | -96.701% |
| 2026-03-26 | 0.16800 | 0.16810 | 0.16000 | 0.16650 | -1.479% | 472,426 | -96.937% |
| 2026-03-25 | 0.17040 | 0.17930 | 0.16590 | 0.16900 | -2.818% | 551,251 | -96.982% |
| 2026-03-24 | 0.16360 | 0.17390 | 0.15420 | 0.17390 | +4.696% | 360,008 | -97.067% |
| 2026-03-23 | 0.16120 | 0.16870 | 0.15070 | 0.16610 | +3.425% | 783,303 | -96.930% |
| 2026-03-20 | 0.15620 | 0.16080 | 0.15000 | 0.16060 | +0.753% | 866,668 | -96.824% |
| 2026-03-19 | 0.15210 | 0.15940 | 0.13000 | 0.15940 | +2.706% | 1,097,435 | -96.801% |
| 2026-03-18 | 0.16630 | 0.16630 | 0.15150 | 0.15520 | -9.346% | 1,160,826 | -96.714% |
| 2026-03-17 | 0.16280 | 0.18210 | 0.15610 | 0.17120 | +1.182% | 2,320,860 | -97.021% |
| 2026-03-16 | 0.17100 | 0.17940 | 0.16100 | 0.16920 | -12.332% | 4,921,883 | -96.986% |
| 2026-03-13 | 0.22290 | 0.33120 | 0.19200 | 0.19300 | +0.941% | 187,738,360 | -97.358% |
| 2026-03-12 | 0.19900 | 0.20600 | 0.19000 | 0.19120 | -2.548% | 2,007,621 | -97.333% |
| 2026-03-11 | 0.20560 | 0.21900 | 0.19620 | 0.19620 | -2.339% | 664,464 | -97.401% |
| 2026-03-10 | 0.20630 | 0.21000 | 0.19210 | 0.20090 | +3.026% | 296,189 | -97.461% |
| 2026-03-09 | 0.19100 | 0.20480 | 0.18770 | 0.19500 | +2.094% | 438,080 | -97.385% |
| 2026-03-06 | 0.19120 | 0.19710 | 0.18560 | 0.19100 | -2.101% | 310,381 | -97.330% |
| 2026-03-05 | 0.19650 | 0.20780 | 0.19100 | 0.19510 | -0.358% | 370,178 | -97.386% |
| 2026-03-04 | 0.19100 | 0.19700 | 0.18310 | 0.19580 | +3.325% | 343,150 | -97.395% |
| 2026-03-03 | 0.20110 | 0.20480 | 0.17700 | 0.18950 | -7.651% | 528,422 | -97.309% |
| 2026-03-02 | 0.18080 | 0.21680 | 0.17910 | 0.20520 | -10.976% | 1,814,266 | -97.515% |
| 2026-02-27 | 0.25300 | 0.27430 | 0.22100 | 0.23050 | -10.101% | 2,215,503 | -97.787% |
| 2026-02-26 | 0.23900 | 0.27500 | 0.22100 | 0.25640 | +9.106% | 4,351,370 | -98.011% |
| 2026-02-25 | 0.23100 | 0.24700 | 0.22210 | 0.23500 | +5.381% | 7,233,572 | -97.830% |
| 2026-02-24 | 0.21000 | 0.23570 | 0.21000 | 0.22300 | +2.106% | 423,793 | -97.713% |
| 2026-02-23 | 0.21330 | 0.21930 | 0.21289 | 0.21840 | +1.346% | 197,751 | -97.665% |
| 2026-02-20 | 0.19800 | 0.22670 | 0.19800 | 0.21550 | +8.237% | 823,047 | -97.633% |
| 2026-02-19 | 0.20370 | 0.21500 | 0.19570 | 0.19910 | -2.878% | 533,246 | -97.438% |
| 2026-02-18 | 0.20340 | 0.20700 | 0.19690 | 0.20500 | +2.500% | 552,376 | -97.512% |
| 2026-02-17 | 0.22000 | 0.22000 | 0.20000 | 0.20000 | -5.213% | 389,913 | -97.450% |
| 2026-02-13 | 0.20700 | 0.21800 | 0.20000 | 0.21100 | +5.447% | 513,137 | -97.583% |
| 2026-02-12 | 0.21400 | 0.22340 | 0.19660 | 0.20010 | -7.361% | 582,763 | -97.451% |
| 2026-02-11 | 0.20830 | 0.23850 | 0.20830 | 0.21600 | +5.212% | 1,313,156 | -97.639% |
| 2026-02-10 | 0.21250 | 0.21700 | 0.20110 | 0.20530 | +1.133% | 259,903 | -97.516% |
| 2026-02-09 | 0.20010 | 0.22000 | 0.19310 | 0.20300 | +2.113% | 599,416 | -97.488% |
| 2026-02-06 | 0.19150 | 0.21130 | 0.18350 | 0.19880 | +5.801% | 551,181 | -97.435% |
| 2026-02-05 | 0.19630 | 0.19630 | 0.18310 | 0.18790 | -2.440% | 722,742 | -97.286% |
| 2026-02-04 | 0.19760 | 0.19780 | 0.18500 | 0.19260 | -0.207% | 524,176 | -97.352% |
| 2026-02-03 | 0.21200 | 0.21200 | 0.18110 | 0.19300 | -5.854% | 952,075 | -97.358% |
| 2026-02-02 | 0.20400 | 0.21780 | 0.20080 | 0.20500 | +2.500% | 1,356,891 | -97.512% |
| 2026-01-30 | 0.20000 | 0.21180 | 0.19770 | 0.20000 | 0.000% | 546,606 | -97.450% |
| 2026-01-29 | 0.21120 | 0.22640 | 0.18800 | 0.20000 | -5.123% | 1,603,929 | -97.450% |
| 2026-01-28 | 0.22550 | 0.22550 | 0.21080 | 0.21080 | -5.513% | 528,765 | -97.581% |
| 2026-01-27 | 0.23000 | 0.24000 | 0.21500 | 0.22310 | +0.045% | 433,953 | -97.714% |
| 2026-01-26 | 0.23000 | 0.24590 | 0.22130 | 0.22300 | +0.814% | 698,680 | -97.713% |
| 2026-01-23 | 0.21300 | 0.24590 | 0.20800 | 0.22120 | +5.939% | 1,405,963 | -97.694% |
| 2026-01-22 | 0.20380 | 0.22820 | 0.20300 | 0.20880 | +3.571% | 324,005 | -97.557% |
| 2026-01-21 | 0.20980 | 0.21750 | 0.20160 | 0.20160 | -3.954% | 443,946 | -97.470% |
| 2026-01-20 | 0.20000 | 0.21150 | 0.19710 | 0.20990 | +4.950% | 264,026 | -97.570% |
| 2026-01-16 | 0.20600 | 0.21900 | 0.20000 | 0.20000 | -4.717% | 640,761 | -97.450% |
| 2026-01-15 | 0.21000 | 0.21720 | 0.20400 | 0.20990 | -0.048% | 318,309 | -97.570% |
| 2026-01-14 | 0.20000 | 0.23000 | 0.20000 | 0.21000 | +3.806% | 947,140 | -97.571% |
| 2026-01-13 | 0.20200 | 0.21970 | 0.19030 | 0.20230 | +0.149% | 1,222,218 | -97.479% |
| 2026-01-12 | 0.20200 | 0.21745 | 0.20010 | 0.20200 | +1.000% | 437,234 | -97.475% |
| 2026-01-09 | 0.22500 | 0.23140 | 0.19020 | 0.20000 | -9.420% | 1,991,011 | -97.450% |
| 2026-01-08 | 0.22430 | 0.23370 | 0.22000 | 0.22080 | -3.875% | 280,570 | -97.690% |
| 2026-01-07 | 0.22640 | 0.24500 | 0.21550 | 0.22970 | +3.937% | 1,009,505 | -97.780% |
| 2026-01-06 | 0.23320 | 0.24710 | 0.21800 | 0.22100 | +0.045% | 2,159,843 | -97.692% |
| 2026-01-05 | 0.20670 | 0.24700 | 0.20200 | 0.22090 | +9.302% | 3,446,599 | -97.691% |
| 2026-01-02 | 0.20880 | 0.23000 | 0.18200 | 0.20210 | +6.818% | 2,478,010 | -97.476% |
| 2025-12-31 | 0.22260 | 0.22660 | 0.18020 | 0.18920 | -15.498% | 2,664,518 | -97.304% |
| 2025-12-30 | 0.23000 | 0.23900 | 0.21500 | 0.22390 | -5.527% | 1,302,424 | -97.722% |
| 2025-12-29 | 0.23800 | 0.26650 | 0.22250 | 0.23700 | +3.043% | 3,779,405 | -97.848% |
| 2025-12-26 | 0.23500 | 0.30940 | 0.21580 | 0.23000 | +4.072% | 11,793,061 | -97.783% |
| 2025-12-24 | 0.21400 | 0.24390 | 0.21400 | 0.22100 | +1.469% | 682,625 | -97.692% |
| 2025-12-23 | 0.22880 | 0.23990 | 0.21500 | 0.21780 | -4.264% | 891,993 | -97.658% |
| 2025-12-22 | 0.23780 | 0.24970 | 0.21810 | 0.22750 | -6.263% | 1,487,828 | -97.758% |
| 2025-12-19 | 0.23600 | 0.27730 | 0.23050 | 0.24270 | +10.469% | 2,468,389 | -97.899% |
| 2025-12-18 | 0.23500 | 0.25000 | 0.21100 | 0.21970 | -7.689% | 967,786 | -97.679% |
| 2025-12-17 | 0.26500 | 0.27000 | 0.20600 | 0.23800 | -7.930% | 1,970,163 | -97.857% |
| 2025-12-16 | 0.28000 | 0.29000 | 0.25260 | 0.25850 | -7.679% | 1,345,536 | -98.027% |
| 2025-12-15 | 0.38650 | 0.38650 | 0.24900 | 0.28000 | -27.984% | 3,546,691 | -98.179% |
| 2025-12-12 | 0.38930 | 0.40000 | 0.38110 | 0.38880 | +2.316% | 266,335 | -98.688% |
| 2025-12-11 | 0.38400 | 0.40980 | 0.38000 | 0.38000 | -1.809% | 351,986 | -98.658% |
| 2025-12-10 | 0.40000 | 0.41999 | 0.38311 | 0.38700 | -3.274% | 423,814 | -98.682% |
| 2025-12-09 | 0.39350 | 0.40980 | 0.39000 | 0.40010 | -2.295% | 194,706 | -98.725% |
| 2025-12-08 | 0.38600 | 0.42500 | 0.36740 | 0.40950 | +5.896% | 660,700 | -98.755% |
| 2025-12-05 | 0.39130 | 0.40000 | 0.37000 | 0.38670 | -0.795% | 579,290 | -98.681% |
| 2025-12-04 | 0.39000 | 0.39760 | 0.37620 | 0.38980 | -2.769% | 478,456 | -98.692% |
| 2025-12-03 | 0.37740 | 0.41000 | 0.37010 | 0.40090 | +2.821% | 682,981 | -98.728% |
| 2025-12-02 | 0.37720 | 0.39500 | 0.36220 | 0.38990 | +3.863% | 855,598 | -98.692% |
| 2025-12-01 | 0.39450 | 0.39450 | 0.35660 | 0.37540 | -7.922% | 590,211 | -98.641% |
| 2025-11-28 | 0.41000 | 0.41745 | 0.38000 | 0.40770 | -2.183% | 481,312 | -98.749% |
| 2025-11-26 | 0.39950 | 0.42000 | 0.37000 | 0.41680 | +12.649% | 1,268,417 | -98.776% |
| 2025-11-25 | 0.37700 | 0.40020 | 0.35000 | 0.37000 | -4.884% | 1,180,719 | -98.622% |
| 2025-11-24 | 0.35710 | 0.39300 | 0.35020 | 0.38900 | +10.449% | 1,278,878 | -98.689% |
| 2025-11-21 | 0.35650 | 0.38880 | 0.35020 | 0.35220 | -4.345% | 1,635,750 | -98.552% |
| 2025-11-20 | 0.46370 | 0.48000 | 0.33270 | 0.36820 | -25.796% | 3,537,985 | -98.615% |
| 2025-11-19 | 0.39950 | 0.50500 | 0.38100 | 0.49620 | +10.982% | 7,182,184 | -98.972% |
| 2025-11-18 | 0.35110 | 0.44890 | 0.33030 | 0.44710 | +20.447% | 2,851,105 | -98.859% |
| 2025-11-17 | 0.42500 | 0.44350 | 0.35000 | 0.37120 | -11.619% | 3,242,839 | -98.626% |
| 2025-11-14 | 0.41320 | 0.42900 | 0.36810 | 0.42000 | -4.545% | 2,986,276 | -98.786% |
| 2025-11-13 | 0.50500 | 0.52890 | 0.43000 | 0.44000 | -24.138% | 4,270,280 | -98.841% |
| 2025-11-12 | 0.61300 | 0.61740 | 0.52100 | 0.58000 | -6.406% | 3,608,896 | -99.121% |
| 2025-11-11 | 0.66770 | 0.69000 | 0.56230 | 0.61970 | -13.073% | 3,691,493 | -99.177% |
| 2025-11-10 | 0.70000 | 0.74000 | 0.60500 | 0.71290 | +3.334% | 4,098,171 | -99.285% |
| 2025-11-07 | 0.99750 | 0.99750 | 0.62000 | 0.68990 | -46.931% | 11,456,212 | -99.261% |
| 2025-11-06 | 2.16000 | 2.23000 | 1.25000 | 1.30000 | -52.727% | 3,791,291 | -99.608% |
| 2025-11-05 | 8.00000 | 8.00000 | 2.09000 | 2.75000 | 0.000% | 2,947,047 | -99.815% |