MEEEF
METAL ENERGY CORP
stockOTC
EODOct 2, 2026
0.407285USD+2.282%(+0.009085)3,459
MEEEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4000 | 0.4073 | 0.38870 | 0.40729 | +2.282% | 3,459 | 0.000% |
| 2026-10-01 | 0.4001 | 0.4022 | 0.38080 | 0.39820 | -17.557% | 30,566 | +2.282% |
| 2026-09-30 | 0.4706 | 0.4830 | 0.46600 | 0.48300 | -1.729% | 20,884 | -15.676% |
| 2026-09-29 | 0.4920 | 0.4920 | 0.49150 | 0.49150 | -1.700% | 3,000 | -17.134% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.50000 | 0.50000 | -3.557% | 8,000 | -18.543% |
| 2026-09-25 | 0.5100 | 0.5184 | 0.51000 | 0.51844 | -0.312% | 3,000 | -21.440% |
| 2026-09-23 | 0.5297 | 0.5297 | 0.50900 | 0.52006 | -1.718% | 10,050 | -21.685% |
| 2026-09-22 | 0.5292 | 0.5292 | 0.52915 | 0.52915 | +3.451% | 5,000 | -23.030% |
| 2026-09-21 | 0.5115 | 0.5115 | 0.51150 | 0.51150 | -9.415% | 2,000 | -20.374% |
| 2026-09-18 | 0.5720 | 0.6044 | 0.56466 | 0.56466 | -1.093% | 23,700 | -27.871% |
| 2026-09-16 | 0.5995 | 0.5995 | 0.57090 | 0.57090 | +1.044% | 1,420 | -28.659% |
| 2026-09-15 | 0.5680 | 0.5782 | 0.56208 | 0.56500 | +0.983% | 11,000 | -27.914% |
| 2026-09-14 | 0.5582 | 0.5700 | 0.55810 | 0.55950 | +6.086% | 41,500 | -27.206% |
| 2026-09-11 | 0.5923 | 0.5924 | 0.51750 | 0.52740 | -8.262% | 69,500 | -22.775% |
| 2026-09-10 | 0.5842 | 0.5977 | 0.57490 | 0.57490 | -6.596% | 29,049 | -29.156% |
| 2026-09-09 | 0.6900 | 0.6900 | 0.61030 | 0.61550 | -15.821% | 98,500 | -33.829% |
| 2026-09-08 | 0.7158 | 0.7449 | 0.70900 | 0.73118 | +3.163% | 158,225 | -44.298% |
| 2026-09-01 | 0.7066 | 0.7088 | 0.68560 | 0.70876 | -2.261% | 13,200 | -42.536% |
| 2026-08-28 | 0.7570 | 0.7570 | 0.72515 | 0.72515 | -2.336% | 3,663 | -43.835% |
| 2026-08-27 | 0.7275 | 0.7425 | 0.72750 | 0.74250 | -0.629% | 85,408 | -45.147% |
| 2026-08-26 | 0.7427 | 0.7472 | 0.72510 | 0.74720 | +2.994% | 11,500 | -45.492% |
| 2026-08-25 | 0.6697 | 0.7625 | 0.66970 | 0.72548 | +10.259% | 76,689 | -43.860% |
| 2026-08-24 | 0.6580 | 0.6580 | 0.65798 | 0.65798 | +2.825% | 1,703 | -38.101% |
| 2026-08-21 | 0.6663 | 0.6732 | 0.63990 | 0.63990 | +4.902% | 18,000 | -36.352% |
| 2026-08-20 | 0.6089 | 0.6100 | 0.58730 | 0.61000 | -4.999% | 9,500 | -33.232% |
| 2026-08-19 | 0.6800 | 0.6800 | 0.64165 | 0.64210 | -3.400% | 11,342 | -36.570% |
| 2026-08-18 | 0.6534 | 0.6650 | 0.65082 | 0.66470 | +6.250% | 45,062 | -38.726% |
| 2026-08-17 | 0.6256 | 0.6256 | 0.62560 | 0.62560 | -3.218% | 777 | -34.897% |
| 2026-08-14 | 0.6464 | 0.6464 | 0.64640 | 0.64640 | +2.750% | 1,000 | -36.992% |
| 2026-08-12 | 0.6249 | 0.6291 | 0.61440 | 0.62910 | -1.395% | 27,050 | -35.259% |
| 2026-08-11 | 0.6380 | 0.6380 | 0.63800 | 0.63800 | +8.883% | 1,000 | -36.162% |
| 2026-08-10 | 0.5859 | 0.5859 | 0.58595 | 0.58595 | +6.266% | 100 | -30.492% |
| 2026-08-07 | 0.5514 | 0.5514 | 0.55140 | 0.55140 | +3.998% | 46,259 | -26.136% |
| 2026-08-06 | 0.5302 | 0.5302 | 0.53020 | 0.53020 | -9.306% | 2,500 | -23.183% |
| 2026-07-27 | 0.5846 | 0.5846 | 0.58460 | 0.58460 | -6.404% | 4,250 | -30.331% |
| 2026-07-20 | 0.6245 | 0.6246 | 0.62450 | 0.62460 | +0.872% | 850 | -34.793% |
| 2026-07-17 | 0.6191 | 0.6192 | 0.61910 | 0.61920 | -0.032% | 4,000 | -34.224% |
| 2026-07-16 | 0.6194 | 0.6194 | 0.61940 | 0.61940 | -7.964% | 16,000 | -34.245% |
| 2026-07-14 | 0.6730 | 0.6730 | 0.67300 | 0.67300 | +7.577% | 25,000 | -39.482% |
| 2026-07-13 | 0.6256 | 0.6326 | 0.62560 | 0.62560 | -4.445% | 5,800 | -34.897% |
| 2026-07-10 | 0.6522 | 0.6771 | 0.65220 | 0.65470 | +2.249% | 10,000 | -37.791% |
| 2026-07-09 | 0.6143 | 0.6403 | 0.61430 | 0.64030 | +7.091% | 29,066 | -36.392% |
| 2026-07-08 | 0.5827 | 0.5979 | 0.58270 | 0.59790 | +2.665% | 30,020 | -31.881% |
| 2026-07-07 | 0.6541 | 0.6831 | 0.56790 | 0.58238 | -10.856% | 207,000 | -30.065% |
| 2026-07-06 | 0.5928 | 0.6533 | 0.59283 | 0.65330 | +25.635% | 3,595 | -37.657% |
| 2026-06-30 | 0.5200 | 0.5250 | 0.52000 | 0.52000 | -3.112% | 5,240 | -21.676% |
| 2026-06-26 | 0.5355 | 0.5367 | 0.53555 | 0.53670 | -0.408% | 2,000 | -24.113% |
| 2026-06-23 | 0.5389 | 0.5389 | 0.53890 | 0.53890 | -3.142% | 1,000 | -24.423% |
| 2026-06-18 | 0.5661 | 0.5661 | 0.55638 | 0.55638 | -4.214% | 4,501 | -26.797% |
| 2026-06-17 | 0.5931 | 0.5931 | 0.58086 | 0.58086 | -3.955% | 2,305 | -29.882% |
| 2026-06-12 | 0.6289 | 0.6289 | 0.60478 | 0.60478 | -0.224% | 20,622 | -32.656% |
| 2026-06-11 | 0.6011 | 0.6061 | 0.60110 | 0.60614 | +6.340% | 1,777 | -32.807% |
| 2026-06-08 | 0.6010 | 0.6010 | 0.57000 | 0.57000 | -9.163% | 2,500 | -28.546% |
| 2026-06-05 | 0.6890 | 0.6890 | 0.62750 | 0.62750 | -5.360% | 2,500 | -35.094% |
| 2026-06-04 | 0.6630 | 0.6630 | 0.66304 | 0.66304 | +2.896% | 3,000 | -38.573% |
| 2026-06-02 | 0.6634 | 0.6634 | 0.64438 | 0.64438 | -3.853% | 2,000 | -36.794% |
| 2026-06-01 | 0.6679 | 0.6708 | 0.66786 | 0.67020 | -0.990% | 4,500 | -39.229% |
| 2026-05-29 | 0.6769 | 0.6769 | 0.67690 | 0.67690 | -1.470% | 500 | -39.831% |
| 2026-05-28 | 0.6875 | 0.6875 | 0.68700 | 0.68700 | +1.178% | 4,000 | -40.715% |
| 2026-05-27 | 0.6875 | 0.6875 | 0.67100 | 0.67900 | +1.446% | 16,999 | -40.017% |
| 2026-05-22 | 0.7100 | 0.7100 | 0.66340 | 0.66932 | -5.263% | 40,841 | -39.149% |
| 2026-05-21 | 0.7843 | 0.7843 | 0.70650 | 0.70650 | -0.563% | 796 | -42.352% |
| 2026-05-20 | 0.6543 | 0.7105 | 0.63420 | 0.71050 | +9.204% | 102,001 | -42.676% |
| 2026-05-19 | 0.6506 | 0.6506 | 0.65062 | 0.65062 | -0.555% | 165 | -37.400% |
| 2026-05-18 | 0.6542 | 0.6542 | 0.65425 | 0.65425 | +0.391% | 500 | -37.748% |
| 2026-05-15 | 0.6514 | 0.6651 | 0.65000 | 0.65170 | -6.860% | 13,100 | -37.504% |
| 2026-05-14 | 0.6997 | 0.6997 | 0.69970 | 0.69970 | +1.819% | 800 | -41.791% |
| 2026-05-13 | 0.6615 | 0.6872 | 0.66150 | 0.68720 | +3.460% | 21,955 | -40.733% |
| 2026-05-11 | 0.6485 | 0.6642 | 0.63000 | 0.66422 | +2.188% | 54,680 | -38.682% |
| 2026-05-06 | 0.6500 | 0.6500 | 0.65000 | 0.65000 | -2.747% | 3,000 | -37.341% |
| 2026-05-05 | 0.7100 | 0.7100 | 0.66836 | 0.66836 | -6.261% | 4,000 | -39.062% |
| 2026-05-04 | 0.7130 | 0.7130 | 0.70360 | 0.71300 | +4.316% | 3,000 | -42.877% |
| 2026-05-01 | 0.7108 | 0.7108 | 0.68350 | 0.68350 | +2.428% | 6,680 | -40.412% |
| 2026-04-30 | 0.6673 | 0.6673 | 0.66730 | 0.66730 | +3.002% | 5,000 | -38.965% |
| 2026-04-29 | 0.6629 | 0.6631 | 0.64520 | 0.64785 | +11.698% | 50,400 | -37.133% |
| 2026-04-23 | 0.6500 | 0.6500 | 0.58000 | 0.58000 | -10.286% | 50,000 | -29.778% |
| 2026-04-22 | 0.6491 | 0.6491 | 0.62020 | 0.64650 | +2.400% | 50,000 | -37.002% |
| 2026-04-21 | 0.6313 | 0.6313 | 0.63135 | 0.63135 | -3.948% | 1,538 | -35.490% |
| 2026-04-20 | 0.6600 | 0.6600 | 0.65730 | 0.65730 | -3.988% | 19,003 | -38.037% |
| 2026-04-17 | 0.6700 | 0.6924 | 0.66760 | 0.68460 | +4.098% | 58,649 | -40.508% |
| 2026-04-16 | 0.6576 | 0.6576 | 0.65765 | 0.65765 | -3.287% | 626 | -38.070% |
| 2026-04-15 | 0.6800 | 0.6800 | 0.68000 | 0.68000 | +1.296% | 5,539 | -40.105% |
| 2026-04-14 | 0.6713 | 0.6713 | 0.67130 | 0.67130 | +9.154% | 250 | -39.329% |
| 2026-04-13 | 0.6150 | 0.6150 | 0.61500 | 0.61500 | +2.932% | 11,327 | -33.775% |
| 2026-04-10 | 0.5300 | 0.6194 | 0.53000 | 0.59748 | +6.427% | 11,500 | -31.833% |
| 2026-04-09 | 0.5611 | 0.5614 | 0.56110 | 0.56140 | -1.509% | 10,000 | -27.452% |
| 2026-04-08 | 0.5770 | 0.5770 | 0.57000 | 0.57000 | -8.858% | 6,033 | -28.546% |
| 2026-04-01 | 0.6254 | 0.6254 | 0.62540 | 0.62540 | +8.708% | 701 | -34.876% |
| 2026-03-31 | 0.5753 | 0.5753 | 0.57530 | 0.57530 | +0.930% | 424 | -29.205% |
| 2026-03-25 | 0.5417 | 0.5700 | 0.54170 | 0.57000 | +2.114% | 51,000 | -28.546% |
| 2026-03-23 | 0.6315 | 0.6315 | 0.55820 | 0.55820 | -5.125% | 34,000 | -27.036% |
| 2026-03-19 | 0.5610 | 0.5884 | 0.51900 | 0.58835 | -7.346% | 4,000 | -30.775% |
| 2026-03-18 | 0.6801 | 0.6801 | 0.63500 | 0.63500 | -12.465% | 3,588 | -35.861% |
| 2026-03-17 | 0.7254 | 0.7254 | 0.72542 | 0.72542 | +0.655% | 4,000 | -43.855% |
| 2026-03-16 | 0.7500 | 0.7500 | 0.72070 | 0.72070 | -3.907% | 13,100 | -43.488% |
| 2026-03-13 | 0.7572 | 0.7572 | 0.74780 | 0.75000 | -3.629% | 40,000 | -45.695% |
| 2026-03-10 | 0.7782 | 0.7782 | 0.77824 | 0.77824 | -0.924% | 6,246 | -47.666% |
| 2026-03-09 | 0.7855 | 0.7855 | 0.78550 | 0.78550 | -11.543% | 1,000 | -48.150% |
| 2026-03-06 | 0.8170 | 0.8902 | 0.81700 | 0.88800 | +0.783% | 12,388 | -54.135% |
| 2026-03-05 | 0.9208 | 0.9208 | 0.88110 | 0.88110 | -9.191% | 33,094 | -53.775% |
| 2026-03-04 | 0.8602 | 1.0040 | 0.86020 | 0.97028 | +12.106% | 72,900 | -58.024% |
| 2026-03-03 | 0.8700 | 0.8723 | 0.86550 | 0.86550 | +33.441% | 35,000 | -52.942% |
| 2026-02-27 | 0.6500 | 0.6640 | 0.64260 | 0.64860 | +1.328% | 42,000 | -37.206% |
| 2026-02-25 | 0.6401 | 0.6401 | 0.64010 | 0.64010 | -0.724% | 25,000 | -36.372% |
| 2026-02-23 | 0.6598 | 0.6598 | 0.64477 | 0.64477 | -3.043% | 8,132 | -36.832% |
| 2026-02-20 | 0.6650 | 0.6650 | 0.66500 | 0.66500 | -9.103% | 4,250 | -38.754% |
| 2026-02-13 | 0.7300 | 0.7316 | 0.70000 | 0.73160 | +2.202% | 20,467 | -44.330% |
| 2026-02-12 | 0.7158 | 0.7158 | 0.71584 | 0.71584 | +0.373% | 3,000 | -43.104% |
| 2026-02-10 | 0.7132 | 0.7132 | 0.71318 | 0.71318 | +4.879% | 250 | -42.892% |
| 2026-02-06 | 0.6923 | 0.6923 | 0.68000 | 0.68000 | -1.777% | 4,500 | -40.105% |
| 2026-02-04 | 0.6923 | 0.6923 | 0.69230 | 0.69230 | -2.493% | 4,000 | -41.169% |
| 2026-02-03 | 0.7925 | 0.8024 | 0.71000 | 0.71000 | +14.516% | 118,068 | -42.636% |
| 2026-02-02 | 0.6200 | 0.6200 | 0.62000 | 0.62000 | -2.301% | 1,000 | -34.309% |
| 2026-01-29 | 0.6625 | 0.6625 | 0.63460 | 0.63460 | -0.751% | 1,850 | -35.820% |
| 2026-01-28 | 0.6081 | 0.6394 | 0.60810 | 0.63940 | +11.192% | 4,500 | -36.302% |
| 2026-01-27 | 0.5823 | 0.5823 | 0.55000 | 0.57504 | -8.023% | 50,500 | -29.173% |
| 2026-01-26 | 0.6076 | 0.6252 | 0.60756 | 0.62520 | -2.259% | 20,001 | -34.855% |
| 2026-01-23 | 0.6215 | 0.6397 | 0.62154 | 0.63965 | +3.203% | 1,150 | -36.327% |
| 2026-01-22 | 0.6061 | 0.6198 | 0.60606 | 0.61980 | +3.941% | 1,200 | -34.288% |
| 2026-01-21 | 0.5963 | 0.5963 | 0.59630 | 0.59630 | +4.510% | 6,000 | -31.698% |
| 2026-01-20 | 0.5903 | 0.5904 | 0.55410 | 0.57057 | +7.858% | 65,327 | -28.618% |
| 2026-01-16 | 0.5460 | 0.5511 | 0.52900 | 0.52900 | -6.768% | 26,750 | -23.009% |
| 2026-01-14 | 0.5762 | 0.5803 | 0.56000 | 0.56740 | -0.630% | 219,000 | -28.219% |
| 2026-01-13 | 0.5243 | 0.5710 | 0.52433 | 0.57100 | +6.709% | 109,000 | -28.672% |
| 2026-01-12 | 0.5337 | 0.5890 | 0.53374 | 0.53510 | -10.218% | 111,810 | -23.886% |
| 2026-01-09 | 0.5092 | 0.6300 | 0.49835 | 0.59600 | +22.076% | 152,100 | -31.664% |
| 2026-01-07 | 0.5051 | 0.5403 | 0.46710 | 0.48822 | -3.380% | 30,418 | -16.578% |
| 2026-01-06 | 0.5053 | 0.5053 | 0.50530 | 0.50530 | -3.513% | 514 | -19.397% |
| 2026-01-05 | 0.5202 | 0.5243 | 0.49850 | 0.52370 | +0.088% | 8,092 | -22.229% |
| 2026-01-02 | 0.4935 | 0.5232 | 0.49350 | 0.52324 | +6.675% | 10,010 | -22.161% |
| 2025-12-31 | 0.5670 | 0.5670 | 0.49050 | 0.49050 | -15.765% | 37,018 | -16.965% |
| 2025-12-30 | 0.5666 | 0.5823 | 0.56664 | 0.58230 | +1.322% | 3,500 | -30.056% |
| 2025-12-29 | 0.5907 | 0.5907 | 0.56784 | 0.57470 | +9.035% | 7,005 | -29.131% |
| 2025-12-24 | 0.5600 | 0.5600 | 0.52708 | 0.52708 | -4.653% | 5,500 | -22.728% |
| 2025-12-23 | 0.5592 | 0.5592 | 0.55280 | 0.55280 | +4.086% | 3,700 | -26.323% |
| 2025-12-22 | 0.5193 | 0.5311 | 0.51930 | 0.53110 | +3.221% | 24,200 | -23.313% |
| 2025-12-19 | 0.5174 | 0.5174 | 0.51453 | 0.51453 | +2.515% | 700 | -20.843% |
| 2025-12-18 | 0.5019 | 0.5019 | 0.50190 | 0.50190 | -13.226% | 600 | -18.851% |
| 2025-12-17 | 0.5711 | 0.5800 | 0.57110 | 0.57840 | -0.276% | 8,620 | -29.584% |
| 2025-12-16 | 0.5800 | 0.5900 | 0.58000 | 0.58000 | -11.908% | 5,764 | -29.778% |
| 2025-12-15 | 0.6134 | 0.6584 | 0.61340 | 0.65840 | +12.991% | 48,310 | -38.140% |
| 2025-12-12 | 0.5279 | 0.6007 | 0.52736 | 0.58270 | +20.967% | 62,533 | -30.104% |
| 2025-12-09 | 0.4817 | 0.4817 | 0.48170 | 0.48170 | 0.000% | 500 | -15.448% |
| 2025-12-08 | 0.4400 | 0.4817 | 0.44000 | 0.48170 | +9.752% | 16,081 | -15.448% |
| 2025-12-05 | 0.4389 | 0.4389 | 0.43890 | 0.43890 | +6.379% | 2,000 | -7.203% |
| 2025-11-28 | 0.3774 | 0.4174 | 0.37740 | 0.41258 | +15.085% | 8,005 | -1.283% |
| 2025-11-26 | 0.3585 | 0.3585 | 0.35450 | 0.35850 | +2.137% | 10,500 | +13.608% |
| 2025-11-24 | 0.3510 | 0.3510 | 0.35100 | 0.35100 | +0.631% | 14,000 | +16.036% |
| 2025-11-17 | 0.3488 | 0.3488 | 0.34880 | 0.34880 | +181.290% | 100 | +16.767% |
| 2025-10-16 | 0.1240 | 0.1240 | 0.12400 | 0.12400 | +11.012% | 80 | +228.456% |
| 2025-10-15 | 0.1117 | 0.1117 | 0.11170 | 0.11170 | -9.919% | 1,800 | +264.624% |
| 2025-10-14 | 0.1338 | 0.1338 | 0.12400 | 0.12400 | +535.246% | 4,400 | +228.456% |
| 2025-08-27 | 0.0177 | 0.0195 | 0.01770 | 0.01952 | +17.308% | 70,000 | +1986.501% |
| 2025-08-26 | 0.0206 | 0.0206 | 0.01415 | 0.01664 | -8.066% | 40,000 | +2347.626% |
| 2025-08-25 | 0.0140 | 0.0188 | 0.01400 | 0.01810 | +29.286% | 133,500 | +2150.193% |
| 2025-08-22 | 0.0162 | 0.0181 | 0.01400 | 0.01400 | -23.497% | 62,500 | +2809.179% |
| 2025-08-21 | 0.0187 | 0.0187 | 0.01450 | 0.01830 | +30.714% | 87,500 | +2125.601% |
| 2025-08-20 | 0.0140 | 0.0140 | 0.01400 | 0.01400 | 0.000% | 10,000 | +2809.179% |
| 2025-08-19 | 0.0213 | 0.0213 | 0.01400 | 0.01400 | -30.000% | 55,000 | +2809.179% |
| 2025-08-18 | 0.0200 | 0.0200 | 0.01500 | 0.02000 | +25.786% | 42,000 | +1936.425% |
| 2025-08-13 | 0.0263 | 0.0287 | 0.00995 | 0.01590 | +67.368% | 205,500 | +2461.541% |
| 2025-08-12 | 0.0198 | 0.0218 | 0.00950 | 0.00950 | -42.424% | 140,000 | +4187.211% |
| 2025-08-05 | 0.0165 | 0.0172 | 0.01650 | 0.01650 | +10.000% | 30,000 | +2368.394% |
| 2025-07-30 | 0.0175 | 0.0175 | 0.01500 | 0.01500 | -25.000% | 50,000 | +2615.233% |
| 2025-07-29 | 0.0200 | 0.0200 | 0.02000 | 0.02000 | +8.108% | 6,250 | +1936.425% |
| 2025-07-28 | 0.0185 | 0.0185 | 0.01850 | 0.01850 | -22.917% | 34,000 | +2101.541% |
| 2025-07-21 | 0.0240 | 0.0240 | 0.02400 | 0.02400 | +43.284% | 10,000 | +1597.021% |
| 2025-07-18 | 0.0425 | 0.0425 | 0.01500 | 0.01675 | -37.030% | 97,000 | +2331.552% |
| 2025-07-17 | 0.0259 | 0.0430 | 0.01500 | 0.02660 | +26.667% | 200,000 | +1431.147% |
| 2025-07-16 | 0.0282 | 0.0282 | 0.02100 | 0.02100 | +25.373% | 25,000 | +1839.452% |
| 2025-07-15 | 0.0261 | 0.0425 | 0.01500 | 0.01675 | 0.000% | 97,642 | +2331.552% |
| 2025-07-14 | 0.0423 | 0.0423 | 0.01425 | 0.01675 | +16.725% | 180,500 | +2331.552% |
| 2025-07-11 | 0.0187 | 0.0423 | 0.01435 | 0.01435 | -20.278% | 147,000 | +2738.223% |
| 2025-07-10 | 0.0190 | 0.0190 | 0.01800 | 0.01800 | -28.000% | 52,000 | +2162.694% |
| 2025-07-09 | 0.0233 | 0.0250 | 0.01000 | 0.02500 | +77.936% | 125,100 | +1529.140% |
| 2025-07-08 | 0.0165 | 0.0287 | 0.00806 | 0.01405 | -16.369% | 229,100 | +2798.826% |
| 2025-06-18 | 0.0168 | 0.0168 | 0.01680 | 0.01680 | -1.176% | 200 | +2324.315% |
| 2025-06-17 | 0.0170 | 0.0170 | 0.01700 | 0.01700 | -17.073% | 100 | +2295.794% |
| 2025-04-02 | 0.0205 | 0.0205 | 0.02050 | 0.02050 | -32.566% | 1,000 | +1886.756% |
| 2025-03-24 | 0.0245 | 0.0304 | 0.02448 | 0.03040 | -30.909% | 600 | +1239.753% |
| 2025-03-07 | 0.0440 | 0.0440 | 0.04400 | 0.04400 | +10.000% | 1,000 | +825.648% |
| 2025-03-03 | 0.0400 | 0.0400 | 0.04000 | 0.04000 | -9.091% | 90,909 | +918.213% |
| 2025-02-12 | 0.0440 | 0.0440 | 0.04400 | 0.04400 | +98.198% | 405 | +825.648% |
| 2025-01-02 | 0.0222 | 0.0222 | 0.02220 | 0.02220 | -21.831% | 11,000 | +1734.617% |
| 2024-12-23 | 0.0284 | 0.0284 | 0.02840 | 0.02840 | -5.960% | 662 | +1334.102% |
| 2024-12-09 | 0.0302 | 0.0302 | 0.03020 | 0.03020 | +3.780% | 4,250 | +1248.626% |
| 2024-12-04 | 0.0291 | 0.0291 | 0.02910 | 0.02910 | -55.909% | 1,200 | +1299.605% |
| 2024-11-25 | 0.0660 | 0.0660 | 0.06600 | 0.06600 | +459.322% | 500 | +517.098% |
| 2024-09-04 | 0.0118 | 0.0118 | 0.01180 | 0.01180 | -10.266% | 255 | +3351.568% |
| 2024-07-17 | 0.0146 | 0.0146 | 0.01315 | 0.01315 | -10.239% | 29,000 | +2997.224% |
| 2024-06-25 | 0.0143 | 0.0147 | 0.01430 | 0.01465 | +2.448% | 229,790 | +2680.102% |
| 2024-06-21 | 0.0143 | 0.0143 | 0.01430 | 0.01430 | 0.000% | 5,000 | +2748.147% |
| 2024-05-06 | 0.0143 | 0.0143 | 0.01430 | 0.01430 | -14.881% | 9,755 | +2748.147% |
| 2024-05-01 | 0.0168 | 0.0168 | 0.01680 | 0.01680 | +50.000% | 17,500 | +2324.315% |
| 2024-04-30 | 0.0112 | 0.0112 | 0.01115 | 0.01120 | -30.864% | 34,755 | +3536.473% |
| 2024-04-22 | 0.0162 | 0.0182 | 0.01620 | 0.01620 | -10.000% | 65,500 | +2414.105% |
| 2024-04-12 | 0.0180 | 0.0181 | 0.01800 | 0.01800 | -46.429% | 104,250 | +2162.694% |
| 2024-03-06 | 0.0389 | 0.0389 | 0.03360 | 0.03360 | +12.752% | 29,000 | +1112.158% |
| 2024-02-16 | 0.0300 | 0.0300 | 0.02980 | 0.02980 | -12.353% | 11,000 | +1266.728% |
| 2024-02-14 | 0.0340 | 0.0340 | 0.03400 | 0.03400 | -15.000% | 300 | +1097.897% |
| 2024-02-07 | 0.0400 | 0.0400 | 0.04000 | 0.04000 | -13.793% | 6,000 | +918.213% |
| 2024-01-31 | 0.0464 | 0.0464 | 0.04640 | 0.04640 | -23.810% | 1,400 | +777.769% |
| 2024-01-10 | 0.0609 | 0.0609 | 0.06090 | 0.06090 | +50.000% | 10,000 | +568.777% |
| 2024-01-03 | 0.0380 | 0.0406 | 0.03800 | 0.04060 | +25.774% | 18,000 | +903.165% |
| 2023-12-26 | 0.0323 | 0.0323 | 0.03228 | 0.03228 | +6.887% | 3,000 | +1161.726% |
| 2023-12-14 | 0.0302 | 0.0302 | 0.03020 | 0.03020 | -2.894% | 3,000 | +1248.626% |
| 2023-12-11 | 0.0295 | 0.0311 | 0.02945 | 0.03110 | +5.782% | 110,000 | +1209.598% |
| 2023-11-22 | 0.0294 | 0.0294 | 0.02940 | 0.02940 | +8.088% | 8,000 | +1285.323% |
| 2023-11-21 | 0.0272 | 0.0272 | 0.02720 | 0.02720 | -2.158% | 17,273 | +1397.371% |
| 2023-10-02 | 0.0278 | 0.0278 | 0.02780 | 0.02780 | -21.469% | 10,000 | +1365.054% |
| 2023-08-16 | 0.0354 | 0.0354 | 0.03540 | 0.03540 | -15.714% | 1,000 | +1050.523% |
| 2023-08-14 | 0.0420 | 0.0420 | 0.04200 | 0.04200 | 0.000% | 14,000 | +869.726% |
| 2023-08-10 | 0.0420 | 0.0420 | 0.04200 | 0.04200 | 0.000% | 10,000 | +869.726% |
| 2023-08-09 | 0.0420 | 0.0420 | 0.04200 | 0.04200 | 0.000% | 20,000 | +869.726% |
| 2023-07-25 | 0.0420 | 0.0420 | 0.04200 | 0.04200 | 0.000% | 6,000 | +869.726% |
| 2023-06-29 | 0.0400 | 0.0420 | 0.04000 | 0.04200 | +37.705% | 56,000 | +869.726% |
| 2023-05-16 | 0.0320 | 0.0320 | 0.03050 | 0.03050 | -4.688% | 50,000 | +1235.361% |
| 2023-05-12 | 0.0320 | 0.0320 | 0.03200 | 0.03200 | 0.000% | 10,000 | +1172.766% |
| 2023-05-11 | 0.0320 | 0.0320 | 0.03200 | 0.03200 | 0.000% | 10,000 | +1172.766% |
| 2023-05-08 | 0.0320 | 0.0320 | 0.03200 | 0.03200 | -13.514% | 30,000 | +1172.766% |
| 2023-04-05 | 0.0370 | 0.0370 | 0.03700 | 0.03700 | +8.187% | 16,953 | +1000.770% |
| 2023-03-28 | 0.0342 | 0.0342 | 0.03420 | 0.03420 | -14.500% | 30,000 | +1090.892% |
| 2023-03-20 | 0.0400 | 0.0400 | 0.04000 | 0.04000 | -1.961% | 2,000 | +918.213% |
| 2023-03-17 | 0.0365 | 0.0409 | 0.03645 | 0.04080 | -0.730% | 50,000 | +898.248% |
| 2023-03-14 | 0.0347 | 0.0411 | 0.03465 | 0.04110 | -15.083% | 60,000 | +890.961% |
| 2023-03-13 | 0.0484 | 0.0484 | 0.04840 | 0.04840 | -4.799% | 50,000 | +741.498% |
| 2023-03-03 | 0.0508 | 0.0508 | 0.05084 | 0.05084 | +33.789% | 5,000 | +701.111% |
| 2022-12-28 | 0.0380 | 0.0380 | 0.03800 | 0.03800 | -11.628% | 25,000 | +971.803% |
| 2022-11-28 | 0.0430 | 0.0430 | 0.04300 | 0.04300 | 0.000% | 10,000 | +847.174% |
| 2022-11-08 | 0.0460 | 0.0460 | 0.04300 | 0.04300 | +4.116% | 40,000 | +847.174% |
| 2022-11-04 | 0.0413 | 0.0413 | 0.04130 | 0.04130 | 0.000% | 1,000 | +886.162% |