MEDXF
MEDEXUS PHARMS INC
stockOTC
EODOct 2, 2026
3.34USD-3.216%(-0.11)10,600
MEDXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.4140 | 3.4140 | 3.3160 | 3.3400 | -3.216% | 10,600 | 0.000% |
| 2026-10-01 | 3.4500 | 3.4510 | 3.4500 | 3.4510 | -0.318% | 1,130 | -3.216% |
| 2026-09-30 | 3.4775 | 3.5260 | 3.4231 | 3.4620 | -0.802% | 37,326 | -3.524% |
| 2026-09-29 | 3.5700 | 3.5700 | 3.4825 | 3.4900 | -3.724% | 23,500 | -4.298% |
| 2026-09-25 | 3.5500 | 3.6250 | 3.5500 | 3.6250 | +2.387% | 5,150 | -7.862% |
| 2026-09-24 | 3.5800 | 3.5800 | 3.5405 | 3.5405 | -1.653% | 4,950 | -5.663% |
| 2026-09-23 | 3.6890 | 3.6890 | 3.6000 | 3.6000 | -1.974% | 11,200 | -7.222% |
| 2026-09-22 | 3.6490 | 3.6960 | 3.6490 | 3.6725 | +0.616% | 19,056 | -9.054% |
| 2026-09-21 | 3.5935 | 3.6500 | 3.5900 | 3.6500 | +1.955% | 25,700 | -8.493% |
| 2026-09-18 | 3.5800 | 3.5800 | 3.5340 | 3.5800 | -1.009% | 16,223 | -6.704% |
| 2026-09-17 | 3.6080 | 3.6380 | 3.5945 | 3.6165 | +2.075% | 29,962 | -7.646% |
| 2026-09-16 | 3.5500 | 3.5910 | 3.5365 | 3.5430 | -0.197% | 22,800 | -5.730% |
| 2026-09-15 | 3.5665 | 3.6050 | 3.5190 | 3.5500 | -1.934% | 57,704 | -5.915% |
| 2026-09-14 | 3.6400 | 3.6400 | 3.5700 | 3.6200 | -0.876% | 10,313 | -7.735% |
| 2026-09-11 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | +1.727% | 2,097 | -8.543% |
| 2026-09-10 | 3.6695 | 3.6720 | 3.5900 | 3.5900 | -1.401% | 31,472 | -6.964% |
| 2026-09-09 | 3.5900 | 3.6410 | 3.5900 | 3.6410 | -0.573% | 2,300 | -8.267% |
| 2026-09-08 | 3.6750 | 3.6800 | 3.6535 | 3.6620 | -0.759% | 11,106 | -8.793% |
| 2026-09-04 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 0.000% | 5,850 | -9.485% |
| 2026-09-03 | 3.7760 | 3.7760 | 3.6900 | 3.6900 | -3.353% | 11,425 | -9.485% |
| 2026-09-02 | 3.7300 | 3.8180 | 3.7300 | 3.8180 | +3.189% | 24,558 | -12.520% |
| 2026-09-01 | 3.7000 | 3.7001 | 3.7000 | 3.7000 | -0.538% | 9,990 | -9.730% |
| 2026-08-31 | 3.7380 | 3.7400 | 3.7200 | 3.7200 | +2.536% | 13,700 | -10.215% |
| 2026-08-28 | 3.6400 | 3.6420 | 3.6100 | 3.6280 | -1.279% | 12,045 | -7.938% |
| 2026-08-27 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | -1.210% | 7,960 | -9.116% |
| 2026-08-25 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +1.639% | 14,148 | -10.215% |
| 2026-08-24 | 3.6600 | 3.6960 | 3.6500 | 3.6600 | -2.034% | 13,377 | -8.743% |
| 2026-08-21 | 3.6340 | 3.7360 | 3.6340 | 3.7360 | +3.605% | 21,364 | -10.600% |
| 2026-08-20 | 3.6500 | 3.6500 | 3.6000 | 3.6060 | -1.529% | 2,600 | -7.377% |
| 2026-08-19 | 3.6800 | 3.6900 | 3.6620 | 3.6620 | -1.027% | 2,700 | -8.793% |
| 2026-08-18 | 3.6000 | 3.7450 | 3.6000 | 3.7000 | -2.375% | 9,415 | -9.730% |
| 2026-08-17 | 3.8800 | 3.8800 | 3.7525 | 3.7900 | -1.044% | 3,842 | -11.873% |
| 2026-08-14 | 3.9600 | 3.9600 | 3.8300 | 3.8300 | -0.726% | 17,603 | -12.794% |
| 2026-08-13 | 3.8575 | 3.8700 | 3.8575 | 3.8580 | +0.995% | 8,969 | -13.427% |
| 2026-08-12 | 3.8200 | 3.8900 | 3.8100 | 3.8200 | +0.792% | 3,690 | -12.565% |
| 2026-08-11 | 3.6600 | 3.8800 | 3.6600 | 3.7900 | +6.461% | 40,873 | -11.873% |
| 2026-08-10 | 3.5400 | 3.6300 | 3.5400 | 3.5600 | -1.630% | 10,772 | -6.180% |
| 2026-08-07 | 3.4000 | 3.6600 | 3.4000 | 3.6190 | +2.376% | 24,242 | -7.709% |
| 2026-08-06 | 3.5500 | 3.5800 | 3.5320 | 3.5350 | -0.141% | 6,603 | -5.516% |
| 2026-08-05 | 3.6100 | 3.6100 | 3.5200 | 3.5400 | -0.422% | 7,479 | -5.650% |
| 2026-08-04 | 3.0100 | 3.5950 | 3.0100 | 3.5550 | +0.141% | 10,700 | -6.048% |
| 2026-08-03 | 3.5300 | 3.5500 | 3.5200 | 3.5500 | -0.393% | 4,345 | -5.915% |
| 2026-07-31 | 3.5600 | 3.5660 | 3.5580 | 3.5640 | +1.945% | 2,250 | -6.285% |
| 2026-07-30 | 3.5200 | 3.5200 | 3.4900 | 3.4960 | +1.746% | 8,089 | -4.462% |
| 2026-07-29 | 3.4100 | 3.4500 | 3.4100 | 3.4360 | -0.113% | 1,825 | -2.794% |
| 2026-07-28 | 3.4760 | 3.4930 | 3.4010 | 3.4399 | -1.717% | 8,054 | -2.904% |
| 2026-07-27 | 3.5768 | 3.5768 | 3.4860 | 3.5000 | -1.464% | 11,674 | -4.571% |
| 2026-07-24 | 3.5820 | 3.5820 | 3.5520 | 3.5520 | -1.607% | 3,050 | -5.968% |
| 2026-07-23 | 3.6100 | 3.6260 | 3.6100 | 3.6100 | -0.729% | 10,050 | -7.479% |
| 2026-07-22 | 3.5800 | 3.6800 | 3.5620 | 3.6365 | +1.806% | 45,292 | -8.153% |
| 2026-07-21 | 3.5320 | 3.5720 | 3.5320 | 3.5720 | -0.778% | 6,679 | -6.495% |
| 2026-07-20 | 3.6000 | 3.6000 | 3.5600 | 3.6000 | -2.147% | 63,386 | -7.222% |
| 2026-07-17 | 3.5900 | 3.6800 | 3.5701 | 3.6790 | +4.514% | 10,800 | -9.214% |
| 2026-07-16 | 3.6300 | 3.6300 | 3.5200 | 3.5201 | -2.490% | 6,894 | -5.116% |
| 2026-07-15 | 3.6200 | 3.6600 | 3.6000 | 3.6100 | -0.933% | 3,900 | -7.479% |
| 2026-07-14 | 3.4500 | 3.6700 | 3.4500 | 3.6440 | +1.930% | 20,169 | -8.342% |
| 2026-07-13 | 3.6600 | 3.6700 | 3.5750 | 3.5750 | -2.589% | 3,200 | -6.573% |
| 2026-07-10 | 3.6900 | 3.6900 | 3.6120 | 3.6700 | +1.944% | 14,938 | -8.992% |
| 2026-07-09 | 3.6235 | 3.6280 | 3.5100 | 3.6000 | +1.408% | 9,150 | -7.222% |
| 2026-07-08 | 3.4800 | 3.5700 | 3.4800 | 3.5500 | +2.247% | 41,759 | -5.915% |
| 2026-07-07 | 3.6000 | 3.6000 | 3.4540 | 3.4720 | -3.556% | 3,533 | -3.802% |
| 2026-07-06 | 3.5940 | 3.6300 | 3.5910 | 3.6000 | -0.552% | 40,941 | -7.222% |
| 2026-07-02 | 3.6625 | 3.6790 | 3.5200 | 3.6200 | +3.963% | 24,511 | -7.735% |
| 2026-07-01 | 3.6000 | 3.6000 | 3.3400 | 3.4820 | -2.465% | 4,700 | -4.078% |
| 2026-06-30 | 3.2360 | 3.5850 | 3.2100 | 3.5700 | +15.013% | 32,636 | -6.443% |
| 2026-06-29 | 2.9960 | 3.2200 | 2.9800 | 3.1040 | +6.630% | 38,024 | +7.603% |
| 2026-06-26 | 3.0000 | 3.0100 | 2.7610 | 2.9110 | +1.429% | 126,108 | +14.737% |
| 2026-06-25 | 2.9700 | 2.9750 | 2.8100 | 2.8700 | -1.645% | 27,775 | +16.376% |
| 2026-06-24 | 2.8175 | 2.9525 | 2.8175 | 2.9180 | +2.314% | 27,050 | +14.462% |
| 2026-06-23 | 2.8350 | 2.8700 | 2.7745 | 2.8520 | -0.315% | 17,735 | +17.111% |
| 2026-06-22 | 2.9560 | 2.9590 | 2.8550 | 2.8610 | -0.660% | 13,090 | +16.742% |
| 2026-06-18 | 2.8700 | 2.8900 | 2.8700 | 2.8800 | +1.053% | 1,000 | +15.972% |
| 2026-06-17 | 2.8720 | 2.9525 | 2.8420 | 2.8500 | -1.387% | 8,175 | +17.193% |
| 2026-06-16 | 2.9200 | 3.0000 | 2.8505 | 2.8901 | -0.684% | 17,452 | +15.567% |
| 2026-06-15 | 2.9000 | 2.9680 | 2.9000 | 2.9100 | -0.342% | 10,100 | +14.777% |
| 2026-06-12 | 2.9120 | 2.9200 | 2.9000 | 2.9200 | +2.456% | 7,306 | +14.384% |
| 2026-06-11 | 2.8600 | 2.8700 | 2.7875 | 2.8500 | -3.716% | 8,200 | +17.193% |
| 2026-06-10 | 2.8900 | 2.9800 | 2.8900 | 2.9600 | +3.064% | 8,070 | +12.838% |
| 2026-06-09 | 2.8300 | 2.9000 | 2.8300 | 2.8720 | +3.142% | 13,072 | +16.295% |
| 2026-06-08 | 2.7865 | 2.8199 | 2.7650 | 2.7845 | +0.252% | 6,600 | +19.950% |
| 2026-06-05 | 2.7840 | 2.8005 | 2.7700 | 2.7775 | -4.224% | 6,000 | +20.252% |
| 2026-06-04 | 2.7800 | 2.9195 | 2.7700 | 2.9000 | +4.317% | 16,310 | +15.172% |
| 2026-06-03 | 2.7850 | 2.8465 | 2.7800 | 2.7800 | -1.523% | 11,400 | +20.144% |
| 2026-06-02 | 2.5100 | 2.8300 | 2.5100 | 2.8230 | +0.099% | 2,659 | +18.314% |
| 2026-06-01 | 2.7705 | 2.8400 | 2.7650 | 2.8202 | +1.046% | 3,550 | +18.431% |
| 2026-05-29 | 2.8100 | 2.8400 | 2.7645 | 2.7910 | -1.204% | 16,140 | +19.670% |
| 2026-05-28 | 2.8070 | 2.8250 | 2.7890 | 2.8250 | +0.534% | 8,337 | +18.230% |
| 2026-05-27 | 2.8600 | 2.8600 | 2.8005 | 2.8100 | -1.507% | 20,206 | +18.861% |
| 2026-05-26 | 2.9400 | 2.9680 | 2.8530 | 2.8530 | -1.621% | 9,445 | +17.070% |
| 2026-05-22 | 2.9020 | 2.9399 | 2.8880 | 2.9000 | +1.576% | 11,200 | +15.172% |
| 2026-05-20 | 2.8625 | 2.8780 | 2.8300 | 2.8550 | +3.218% | 11,030 | +16.988% |
| 2026-05-19 | 2.8430 | 2.8600 | 2.7660 | 2.7660 | -4.423% | 24,811 | +20.752% |
| 2026-05-18 | 2.9300 | 2.9300 | 2.8940 | 2.8940 | -1.898% | 1,294 | +15.411% |
| 2026-05-15 | 2.9600 | 2.9780 | 2.9500 | 2.9500 | +0.170% | 5,551 | +13.220% |
| 2026-05-14 | 2.9360 | 3.0000 | 2.9300 | 2.9450 | +2.900% | 20,138 | +13.413% |
| 2026-05-13 | 2.9100 | 2.9100 | 2.8250 | 2.8620 | -1.140% | 14,595 | +16.702% |
| 2026-05-12 | 2.8625 | 2.8965 | 2.8500 | 2.8950 | +0.173% | 2,500 | +15.371% |
| 2026-05-11 | 2.9000 | 2.9200 | 2.8700 | 2.8900 | 0.000% | 2,603 | +15.571% |
| 2026-05-08 | 2.8300 | 2.9000 | 2.8000 | 2.8900 | +1.049% | 10,627 | +15.571% |
| 2026-05-07 | 2.8800 | 2.9120 | 2.8600 | 2.8600 | -0.694% | 1,224 | +16.783% |
| 2026-05-06 | 2.9140 | 2.9140 | 2.8500 | 2.8800 | +0.348% | 5,354 | +15.972% |
| 2026-05-05 | 2.8950 | 2.9440 | 2.8610 | 2.8700 | +2.135% | 12,554 | +16.376% |
| 2026-05-04 | 3.0000 | 3.0000 | 2.8100 | 2.8100 | -4.096% | 8,616 | +18.861% |
| 2026-05-01 | 2.8989 | 2.9630 | 2.8989 | 2.9300 | -1.014% | 4,595 | +13.993% |
| 2026-04-30 | 2.8700 | 2.9600 | 2.8600 | 2.9600 | +2.992% | 7,555 | +12.838% |
| 2026-04-29 | 2.8600 | 2.8740 | 2.8550 | 2.8740 | +0.035% | 3,300 | +16.214% |
| 2026-04-28 | 3.0000 | 3.0000 | 2.8730 | 2.8730 | -3.266% | 3,508 | +16.255% |
| 2026-04-27 | 2.9300 | 3.0000 | 2.9300 | 2.9700 | +2.726% | 16,141 | +12.458% |
| 2026-04-24 | 2.8900 | 2.9175 | 2.8875 | 2.8912 | +0.042% | 7,765 | +15.523% |
| 2026-04-23 | 2.8800 | 2.9025 | 2.8800 | 2.8900 | +1.404% | 7,954 | +15.571% |
| 2026-04-22 | 2.9020 | 2.9020 | 2.8500 | 2.8500 | -1.042% | 5,200 | +17.193% |
| 2026-04-21 | 2.9100 | 2.9160 | 2.8500 | 2.8800 | -0.415% | 17,294 | +15.972% |
| 2026-04-20 | 2.5100 | 3.0000 | 2.5100 | 2.8920 | -1.027% | 13,635 | +15.491% |
| 2026-04-17 | 3.0200 | 3.0420 | 2.9220 | 2.9220 | -0.017% | 17,164 | +14.305% |
| 2026-04-15 | 2.9000 | 3.0200 | 2.8600 | 2.9225 | -0.798% | 24,934 | +14.286% |
| 2026-04-14 | 2.9100 | 3.0000 | 2.9100 | 2.9460 | +1.307% | 10,692 | +13.374% |
| 2026-04-13 | 2.8350 | 2.9080 | 2.8280 | 2.9080 | +2.125% | 7,115 | +14.856% |
| 2026-04-10 | 2.8600 | 2.8650 | 2.7820 | 2.8475 | +2.061% | 17,890 | +17.296% |
| 2026-04-09 | 2.6450 | 2.8048 | 2.6200 | 2.7900 | +7.411% | 27,161 | +19.713% |
| 2026-04-08 | 2.6401 | 2.6850 | 2.5600 | 2.5975 | +2.465% | 24,778 | +28.585% |
| 2026-04-07 | 2.5175 | 2.5700 | 2.5175 | 2.5350 | -0.977% | 6,100 | +31.755% |
| 2026-04-06 | 2.5300 | 2.7160 | 2.5300 | 2.5600 | +2.523% | 21,036 | +30.469% |
| 2026-04-02 | 2.4200 | 2.5430 | 2.4100 | 2.4970 | +5.026% | 23,454 | +33.761% |
| 2026-04-01 | 2.3150 | 2.3775 | 2.2700 | 2.3775 | +6.138% | 8,850 | +40.484% |
| 2026-03-31 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +4.186% | 1,603 | +49.107% |
| 2026-03-30 | 2.2425 | 2.2795 | 2.1365 | 2.1500 | -5.119% | 10,700 | +55.349% |
| 2026-03-26 | 2.2100 | 2.2660 | 2.2100 | 2.2660 | -0.614% | 3,304 | +47.396% |
| 2026-03-25 | 2.3100 | 2.3600 | 2.2800 | 2.2800 | -0.870% | 9,200 | +46.491% |
| 2026-03-24 | 2.2500 | 2.3460 | 2.2500 | 2.3000 | +0.789% | 7,669 | +45.217% |
| 2026-03-20 | 2.2820 | 2.2820 | 2.2820 | 2.2820 | +0.529% | 2,000 | +46.363% |
| 2026-03-19 | 2.2800 | 2.2800 | 2.2700 | 2.2700 | -1.300% | 2,191 | +47.137% |
| 2026-03-18 | 2.4000 | 2.4000 | 2.2999 | 2.2999 | -3.568% | 850 | +45.224% |
| 2026-03-17 | 2.4000 | 2.4000 | 2.3600 | 2.3850 | +4.148% | 4,293 | +40.042% |
| 2026-03-16 | 2.2900 | 2.3020 | 2.2900 | 2.2900 | +0.443% | 1,142 | +45.852% |
| 2026-03-13 | 2.3300 | 2.4000 | 2.2450 | 2.2799 | +3.140% | 40,257 | +46.498% |
| 2026-03-12 | 2.1900 | 2.2500 | 2.1850 | 2.2105 | -7.665% | 24,989 | +51.097% |
| 2026-03-10 | 2.3450 | 2.4300 | 2.3450 | 2.3940 | +7.354% | 15,828 | +39.515% |
| 2026-03-09 | 2.2400 | 2.2400 | 2.2300 | 2.2300 | -2.620% | 2,559 | +49.776% |
| 2026-03-06 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -1.187% | 2,500 | +45.852% |
| 2026-03-05 | 2.3200 | 2.3545 | 2.2738 | 2.3175 | -0.962% | 3,650 | +44.121% |
| 2026-03-04 | 2.3100 | 2.3640 | 2.3100 | 2.3400 | +2.295% | 6,810 | +42.735% |
| 2026-03-03 | 2.3000 | 2.3000 | 2.2500 | 2.2875 | -0.543% | 8,611 | +46.011% |
| 2026-03-02 | 2.1101 | 2.3000 | 2.1101 | 2.3000 | +8.902% | 23,200 | +45.217% |
| 2026-02-27 | 2.0900 | 2.1120 | 2.0900 | 2.1120 | +1.149% | 1,950 | +58.144% |
| 2026-02-26 | 2.0890 | 2.0890 | 2.0701 | 2.0880 | -1.043% | 3,800 | +59.962% |
| 2026-02-25 | 2.0520 | 2.1300 | 2.0435 | 2.1100 | +3.053% | 13,320 | +58.294% |
| 2026-02-24 | 2.0540 | 2.0700 | 2.0425 | 2.0475 | -0.510% | 2,200 | +63.126% |
| 2026-02-23 | 2.1020 | 2.1020 | 2.0580 | 2.0580 | -2.372% | 3,851 | +62.293% |
| 2026-02-20 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | +0.262% | 5,000 | +58.444% |
| 2026-02-19 | 2.1070 | 2.1090 | 2.0940 | 2.1025 | +2.661% | 2,849 | +58.859% |
| 2026-02-18 | 2.0500 | 2.0960 | 2.0480 | 2.0480 | -1.892% | 3,800 | +63.086% |
| 2026-02-17 | 2.0800 | 2.1850 | 2.0325 | 2.0875 | -0.595% | 8,300 | +60.000% |
| 2026-02-13 | 2.0200 | 2.1070 | 2.0200 | 2.1000 | +5.528% | 14,945 | +59.048% |
| 2026-02-12 | 2.0400 | 2.0500 | 1.9600 | 1.9900 | -2.451% | 23,750 | +67.839% |
| 2026-02-11 | 2.1100 | 2.1100 | 2.0350 | 2.0400 | -2.388% | 14,400 | +63.725% |
| 2026-02-10 | 2.0920 | 2.1100 | 2.0640 | 2.0899 | -0.717% | 6,900 | +59.816% |
| 2026-02-09 | 2.0999 | 2.1200 | 2.0835 | 2.1050 | +1.691% | 5,200 | +58.670% |
| 2026-02-06 | 2.0650 | 2.0800 | 2.0420 | 2.0700 | +0.656% | 22,000 | +61.353% |
| 2026-02-05 | 2.0900 | 2.0935 | 2.0425 | 2.0565 | -1.697% | 13,198 | +62.412% |
| 2026-02-04 | 2.1200 | 2.2220 | 2.0800 | 2.0920 | +0.577% | 23,251 | +59.656% |
| 2026-02-03 | 2.0950 | 2.1140 | 2.0800 | 2.0800 | -0.431% | 9,102 | +60.577% |
| 2026-02-02 | 2.0140 | 2.1070 | 2.0140 | 2.0890 | +0.918% | 5,251 | +59.885% |
| 2026-01-30 | 2.0800 | 2.1000 | 2.0140 | 2.0700 | -2.312% | 35,000 | +61.353% |
| 2026-01-29 | 2.0320 | 2.1220 | 2.0225 | 2.1190 | +1.777% | 10,700 | +57.622% |
| 2026-01-28 | 2.0400 | 2.0820 | 2.0300 | 2.0820 | -1.792% | 15,300 | +60.423% |
| 2026-01-27 | 2.1300 | 2.1500 | 2.1100 | 2.1200 | +0.469% | 8,067 | +57.547% |
| 2026-01-26 | 2.0500 | 2.1360 | 2.0160 | 2.1101 | +2.036% | 40,367 | +58.286% |
| 2026-01-23 | 2.0580 | 2.1265 | 2.0580 | 2.0680 | +0.780% | 10,845 | +61.509% |
| 2026-01-22 | 2.0600 | 2.0600 | 2.0520 | 2.0520 | +1.786% | 4,060 | +62.768% |
| 2026-01-21 | 2.0650 | 2.0720 | 2.0050 | 2.0160 | +0.299% | 5,410 | +65.675% |
| 2026-01-20 | 2.0400 | 2.0400 | 1.9975 | 2.0100 | +0.904% | 10,870 | +66.169% |
| 2026-01-16 | 2.0065 | 2.0065 | 1.9920 | 1.9920 | -0.200% | 700 | +67.671% |
| 2026-01-15 | 2.0300 | 2.0300 | 1.9960 | 1.9960 | -2.634% | 20,000 | +67.335% |
| 2026-01-14 | 2.0940 | 2.0940 | 2.0500 | 2.0500 | -1.133% | 17,300 | +62.927% |
| 2026-01-13 | 2.1260 | 2.1450 | 2.0600 | 2.0735 | -1.262% | 28,450 | +61.080% |
| 2026-01-12 | 2.1250 | 2.1340 | 2.0600 | 2.1000 | +0.478% | 17,858 | +59.048% |
| 2026-01-09 | 2.1500 | 2.1500 | 2.0500 | 2.0900 | -2.791% | 30,483 | +59.809% |
| 2026-01-08 | 2.0900 | 2.1700 | 2.0850 | 2.1500 | +3.365% | 6,400 | +55.349% |
| 2026-01-07 | 2.1700 | 2.1800 | 2.0750 | 2.0800 | -2.082% | 6,633 | +60.577% |
| 2026-01-06 | 2.1100 | 2.1242 | 2.1100 | 2.1242 | +1.154% | 8,027 | +57.233% |
| 2026-01-05 | 2.2600 | 2.2600 | 2.0757 | 2.1000 | -6.208% | 26,195 | +59.048% |
| 2026-01-02 | 2.0950 | 2.2540 | 2.0950 | 2.2390 | +6.309% | 32,450 | +49.174% |
| 2025-12-31 | 2.1822 | 2.1822 | 2.0800 | 2.1061 | -1.583% | 7,508 | +58.585% |
| 2025-12-30 | 2.1900 | 2.1900 | 2.1100 | 2.1400 | +0.469% | 31,268 | +56.075% |
| 2025-12-29 | 2.0400 | 2.1600 | 2.0400 | 2.1300 | +5.446% | 93,301 | +56.808% |
| 2025-12-26 | 1.9000 | 2.0200 | 1.8325 | 2.0200 | +1.502% | 69,393 | +65.347% |
| 2025-12-24 | 2.0250 | 2.0375 | 1.9901 | 1.9901 | -0.495% | 5,361 | +67.831% |
| 2025-12-23 | 1.9700 | 2.0000 | 1.9616 | 2.0000 | +1.652% | 8,650 | +67.000% |
| 2025-12-22 | 1.9300 | 1.9780 | 1.8950 | 1.9675 | +1.943% | 21,662 | +69.759% |
| 2025-12-19 | 1.9400 | 1.9490 | 1.9300 | 1.9300 | -0.413% | 12,100 | +73.057% |
| 2025-12-18 | 1.9150 | 1.9600 | 1.9150 | 1.9380 | +3.636% | 16,300 | +72.343% |
| 2025-12-17 | 1.8900 | 1.8900 | 1.8650 | 1.8700 | -1.058% | 10,470 | +78.610% |
| 2025-12-16 | 1.8500 | 1.8900 | 1.8480 | 1.8900 | 0.000% | 6,200 | +76.720% |
| 2025-12-15 | 1.9000 | 1.9400 | 1.8500 | 1.8900 | +1.070% | 13,900 | +76.720% |
| 2025-12-12 | 1.9200 | 1.9200 | 1.8700 | 1.8700 | -2.503% | 4,377 | +78.610% |
| 2025-12-11 | 1.9000 | 1.9180 | 1.8660 | 1.9180 | +1.751% | 4,800 | +74.140% |
| 2025-12-10 | 1.9000 | 1.9100 | 1.8720 | 1.8850 | -0.842% | 24,650 | +77.188% |
| 2025-12-09 | 1.9300 | 1.9600 | 1.8940 | 1.9010 | +1.010% | 32,220 | +75.697% |
| 2025-12-08 | 1.9520 | 1.9520 | 1.8600 | 1.8820 | -1.466% | 31,470 | +77.471% |
| 2025-12-05 | 1.9407 | 1.9700 | 1.9050 | 1.9100 | -2.650% | 20,872 | +74.869% |
| 2025-12-04 | 1.9700 | 1.9900 | 1.9600 | 1.9620 | +3.481% | 16,200 | +70.234% |
| 2025-12-03 | 1.9050 | 1.9050 | 1.8900 | 1.8960 | +0.584% | 2,734 | +76.160% |
| 2025-12-02 | 1.9100 | 1.9100 | 1.8500 | 1.8850 | -1.823% | 9,150 | +77.188% |
| 2025-12-01 | 2.0000 | 2.0000 | 1.8860 | 1.9200 | -3.904% | 20,820 | +73.958% |
| 2025-11-28 | 1.9200 | 2.0100 | 1.9200 | 1.9980 | +4.063% | 10,050 | +67.167% |
| 2025-11-26 | 1.9100 | 1.9310 | 1.9000 | 1.9200 | +2.784% | 17,780 | +73.958% |
| 2025-11-25 | 1.9000 | 1.9200 | 1.8410 | 1.8680 | -2.505% | 34,300 | +78.801% |
| 2025-11-24 | 1.8000 | 1.9190 | 1.8000 | 1.9160 | +0.948% | 10,525 | +74.322% |
| 2025-11-21 | 1.8360 | 1.9050 | 1.8220 | 1.8980 | +5.211% | 11,150 | +75.975% |
| 2025-11-20 | 1.8965 | 1.8965 | 1.8040 | 1.8040 | -4.520% | 20,541 | +85.144% |
| 2025-11-19 | 1.9100 | 1.9300 | 1.8894 | 1.8894 | -1.079% | 19,350 | +76.776% |
| 2025-11-18 | 1.9000 | 1.9100 | 1.8580 | 1.9100 | -4.500% | 4,700 | +74.869% |
| 2025-11-17 | 1.9200 | 2.0060 | 1.9114 | 2.0000 | +7.527% | 16,176 | +67.000% |
| 2025-11-14 | 1.8920 | 1.8920 | 1.8500 | 1.8600 | +0.108% | 5,125 | +79.570% |
| 2025-11-13 | 1.8700 | 1.8820 | 1.8580 | 1.8580 | -2.211% | 2,100 | +79.763% |
| 2025-11-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -0.053% | 100 | +75.789% |
| 2025-11-10 | 1.9200 | 1.9390 | 1.8760 | 1.9010 | +0.582% | 9,320 | +75.697% |
| 2025-11-07 | 1.9200 | 1.9200 | 1.8900 | 1.8900 | +0.106% | 1,445 | +76.720% |
| 2025-11-06 | 1.8860 | 1.9000 | 1.8655 | 1.8880 | -1.152% | 18,086 | +76.907% |
| 2025-11-05 | 1.9300 | 1.9300 | 1.8700 | 1.9100 | +0.526% | 9,150 | +74.869% |
| 2025-11-04 | 1.9500 | 1.9500 | 1.8760 | 1.9000 | -5.378% | 10,423 | +75.789% |
| 2025-11-03 | 2.0050 | 2.0080 | 1.9760 | 2.0080 | +2.548% | 3,905 | +66.335% |
| 2025-10-31 | 1.9900 | 1.9940 | 1.9581 | 1.9581 | -1.603% | 3,575 | +70.574% |
| 2025-10-30 | 1.9740 | 2.0020 | 1.9740 | 1.9900 | -2.879% | 1,850 | +67.839% |
| 2025-10-29 | 2.0320 | 2.0575 | 2.0320 | 2.0490 | -0.437% | 4,475 | +63.006% |
| 2025-10-28 | 2.0812 | 2.0850 | 2.0535 | 2.0580 | -1.058% | 7,425 | +62.293% |
| 2025-10-27 | 2.0590 | 2.0812 | 2.0435 | 2.0800 | +1.463% | 12,500 | +60.577% |
| 2025-10-24 | 2.0440 | 2.0840 | 2.0390 | 2.0500 | -0.195% | 5,967 | +62.927% |
| 2025-10-23 | 2.0150 | 2.0800 | 2.0150 | 2.0540 | +4.370% | 12,775 | +62.610% |
| 2025-10-22 | 1.9620 | 2.0000 | 1.9620 | 1.9680 | -0.961% | 18,470 | +69.715% |
| 2025-10-21 | 2.0280 | 2.0500 | 1.9760 | 1.9871 | -2.113% | 15,600 | +68.084% |
| 2025-10-20 | 1.9100 | 2.0800 | 1.9060 | 2.0300 | +3.836% | 16,676 | +64.532% |
| 2025-10-17 | 1.9800 | 1.9800 | 1.9100 | 1.9550 | -1.759% | 6,550 | +70.844% |
| 2025-10-16 | 1.9880 | 2.0480 | 1.9820 | 1.9900 | -0.100% | 5,750 | +67.839% |
| 2025-10-15 | 1.9950 | 1.9965 | 1.9760 | 1.9920 | +0.353% | 9,500 | +67.671% |
| 2025-10-14 | 1.9220 | 2.0000 | 1.9020 | 1.9850 | -1.244% | 15,800 | +68.262% |
| 2025-10-13 | 1.9900 | 2.0315 | 1.9900 | 2.0100 | +2.030% | 16,720 | +66.169% |
| 2025-10-10 | 2.0400 | 2.0400 | 1.9450 | 1.9700 | -3.526% | 18,750 | +69.543% |
| 2025-10-09 | 2.0100 | 2.1280 | 2.0100 | 2.0420 | -2.762% | 7,945 | +63.565% |
| 2025-10-08 | 2.0640 | 2.1000 | 2.0380 | 2.1000 | +3.042% | 3,000 | +59.048% |
| 2025-10-07 | 2.0850 | 2.0900 | 2.0380 | 2.0380 | +3.033% | 9,050 | +63.886% |
| 2025-10-06 | 2.0800 | 2.0800 | 1.9690 | 1.9780 | -3.981% | 9,281 | +68.857% |
| 2025-10-03 | 2.0880 | 2.0880 | 2.0504 | 2.0600 | -0.435% | 14,500 | +62.136% |
| 2025-10-02 | 1.8410 | 2.0900 | 1.8410 | 2.0690 | +11.959% | 35,365 | +61.431% |
| 2025-10-01 | 1.8500 | 1.8640 | 1.8375 | 1.8480 | -2.119% | 11,190 | +80.736% |
| 2025-09-30 | 1.9380 | 1.9380 | 1.8625 | 1.8880 | -2.680% | 13,435 | +76.907% |
| 2025-09-29 | 2.0100 | 2.0100 | 1.9400 | 1.9400 | -2.513% | 20,997 | +72.165% |
| 2025-09-26 | 2.0800 | 2.0800 | 1.9800 | 1.9900 | -6.573% | 21,672 | +67.839% |
| 2025-09-25 | 2.1300 | 2.1300 | 2.1000 | 2.1300 | -0.467% | 28,700 | +56.808% |
| 2025-09-24 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -1.382% | 6,050 | +56.075% |
| 2025-09-23 | 2.1600 | 2.1700 | 2.1500 | 2.1700 | +0.463% | 10,640 | +53.917% |
| 2025-09-22 | 2.2112 | 2.2112 | 2.1600 | 2.1600 | -2.041% | 2,773 | +54.630% |
| 2025-09-19 | 2.1980 | 2.2100 | 2.1980 | 2.2050 | +2.558% | 10,825 | +51.474% |
| 2025-09-18 | 2.1600 | 2.1600 | 2.1500 | 2.1500 | -0.922% | 2,200 | +55.349% |
| 2025-09-16 | 2.2000 | 2.2000 | 2.1690 | 2.1700 | -1.139% | 6,250 | +53.917% |
| 2025-09-15 | 2.2000 | 2.2000 | 2.1800 | 2.1950 | -2.009% | 4,020 | +52.164% |
| 2025-09-12 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -0.994% | 1,000 | +49.107% |
| 2025-09-11 | 2.2400 | 2.2625 | 2.2300 | 2.2625 | +1.004% | 4,480 | +47.624% |
| 2025-09-10 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -1.538% | 250 | +49.107% |
| 2025-09-08 | 2.2460 | 2.3500 | 2.2460 | 2.2750 | +3.409% | 22,345 | +46.813% |
| 2025-09-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1,000 | +51.818% |
| 2025-09-04 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -1.786% | 900 | +51.818% |
| 2025-09-03 | 2.2400 | 2.2520 | 2.2400 | 2.2400 | +0.901% | 4,450 | +49.107% |
| 2025-09-02 | 2.2100 | 2.2400 | 2.2100 | 2.2200 | +0.909% | 7,140 | +50.450% |
| 2025-08-29 | 2.2200 | 2.2200 | 2.2000 | 2.2000 | -1.786% | 1,400 | +51.818% |
| 2025-08-28 | 2.2700 | 2.2700 | 2.2400 | 2.2400 | -2.183% | 4,902 | +49.107% |
| 2025-08-27 | 2.1100 | 2.2900 | 2.0700 | 2.2900 | +12.255% | 44,753 | +45.852% |
| 2025-08-26 | 2.0500 | 2.0650 | 2.0400 | 2.0400 | -0.488% | 13,440 | +63.725% |
| 2025-08-25 | 2.0780 | 2.0780 | 2.0399 | 2.0500 | -1.442% | 24,200 | +62.927% |
| 2025-08-22 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +2.287% | 5,314 | +60.577% |
| 2025-08-21 | 2.0335 | 2.0335 | 2.0335 | 2.0335 | -4.531% | 2,800 | +64.249% |
| 2025-08-20 | 2.0520 | 2.1550 | 2.0450 | 2.1300 | +5.733% | 16,950 | +56.808% |
| 2025-08-19 | 1.9965 | 2.0145 | 1.9620 | 2.0145 | +0.224% | 11,795 | +65.798% |
| 2025-08-18 | 2.0865 | 2.0865 | 2.0000 | 2.0100 | -5.412% | 6,950 | +66.169% |
| 2025-08-15 | 2.0500 | 2.1250 | 2.0290 | 2.1250 | +4.218% | 59,550 | +57.176% |
| 2025-08-14 | 1.9510 | 2.0450 | 1.9200 | 2.0390 | +1.950% | 79,802 | +63.806% |
| 2025-08-13 | 2.0500 | 2.0500 | 1.8600 | 2.0000 | 0.000% | 26,710 | +67.000% |
| 2025-08-12 | 1.9000 | 2.0010 | 1.9000 | 2.0000 | +4.712% | 20,939 | +67.000% |
| 2025-08-11 | 1.9400 | 1.9400 | 1.9100 | 1.9100 | -0.052% | 8,175 | +74.869% |
| 2025-08-08 | 1.9900 | 1.9900 | 1.9000 | 1.9110 | -4.736% | 11,191 | +74.778% |
| 2025-08-07 | 2.0335 | 2.0335 | 2.0040 | 2.0060 | +0.551% | 2,342 | +66.500% |
| 2025-08-06 | 2.1180 | 2.1200 | 1.9900 | 1.9950 | -3.623% | 6,660 | +67.419% |
| 2025-08-05 | 2.1040 | 2.1400 | 2.0580 | 2.0700 | -0.719% | 22,360 | +61.353% |
| 2025-08-04 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | +7.115% | 150 | +60.192% |
| 2025-08-01 | 1.9452 | 1.9600 | 1.9300 | 1.9465 | -1.692% | 15,191 | +71.590% |
| 2025-07-31 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | -2.559% | 20,573 | +68.687% |
| 2025-07-30 | 2.0200 | 2.0340 | 2.0200 | 2.0320 | -0.878% | 3,150 | +64.370% |
| 2025-07-29 | 2.0800 | 2.0800 | 2.0400 | 2.0500 | -2.008% | 23,830 | +62.927% |
| 2025-07-28 | 2.0800 | 2.0950 | 2.0500 | 2.0920 | +1.112% | 7,293 | +59.656% |
| 2025-07-25 | 2.0500 | 2.1000 | 2.0000 | 2.0690 | +1.422% | 19,636 | +61.431% |
| 2025-07-24 | 2.0500 | 2.0500 | 1.9580 | 2.0400 | +3.764% | 6,257 | +63.725% |
| 2025-07-23 | 1.9700 | 1.9700 | 1.9299 | 1.9660 | +0.306% | 17,480 | +69.888% |
| 2025-07-22 | 2.0099 | 2.0100 | 1.9600 | 1.9600 | -2.390% | 5,615 | +70.408% |
| 2025-07-21 | 2.0500 | 2.0500 | 1.9890 | 2.0080 | -2.144% | 23,766 | +66.335% |
| 2025-07-18 | 2.0740 | 2.0740 | 2.0500 | 2.0520 | -0.630% | 5,600 | +62.768% |
| 2025-07-16 | 2.0650 | 2.0700 | 2.0420 | 2.0650 | +0.243% | 2,715 | +61.743% |
| 2025-07-15 | 2.1450 | 2.1450 | 2.0600 | 2.0600 | -4.164% | 3,990 | +62.136% |
| 2025-07-14 | 2.1540 | 2.1600 | 2.1495 | 2.1495 | +1.105% | 5,260 | +55.385% |
| 2025-07-11 | 2.2900 | 2.2900 | 2.1260 | 2.1260 | -4.213% | 16,635 | +57.103% |
| 2025-07-10 | 2.2105 | 2.2195 | 2.2105 | 2.2195 | -0.023% | 5,200 | +50.484% |
| 2025-07-09 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +0.612% | 2,700 | +50.450% |
| 2025-07-08 | 2.2300 | 2.2300 | 2.2050 | 2.2065 | -1.496% | 3,110 | +51.371% |
| 2025-07-07 | 2.1400 | 2.2475 | 2.1400 | 2.2400 | -1.365% | 5,310 | +49.107% |
| 2025-07-03 | 2.3265 | 2.3400 | 2.2710 | 2.2710 | -1.265% | 6,756 | +47.072% |
| 2025-07-02 | 2.3500 | 2.3950 | 2.3001 | 2.3001 | -3.357% | 9,000 | +45.211% |
| 2025-07-01 | 2.3000 | 2.3800 | 2.3000 | 2.3800 | +1.796% | 7,743 | +40.336% |
| 2025-06-30 | 2.3600 | 2.3600 | 2.3195 | 2.3380 | +1.564% | 10,434 | +42.857% |
| 2025-06-27 | 2.3630 | 2.3700 | 2.3020 | 2.3020 | -0.776% | 14,394 | +45.091% |
| 2025-06-26 | 2.5200 | 2.6200 | 2.2850 | 2.3200 | -1.816% | 12,600 | +43.966% |
| 2025-06-25 | 2.3710 | 2.3710 | 2.3629 | 2.3629 | -1.134% | 6,883 | +41.352% |
| 2025-06-24 | 2.5101 | 2.5380 | 2.3800 | 2.3900 | -3.784% | 9,904 | +39.749% |
| 2025-06-23 | 2.3806 | 2.4950 | 2.3805 | 2.4840 | +6.154% | 8,710 | +34.461% |
| 2025-06-20 | 2.2800 | 2.3680 | 2.2800 | 2.3400 | +2.677% | 9,250 | +42.735% |
| 2025-06-18 | 2.2800 | 2.2890 | 2.2790 | 2.2790 | -0.913% | 2,250 | +46.556% |
| 2025-06-16 | 2.2320 | 2.3480 | 2.2300 | 2.3000 | +6.729% | 5,200 | +45.217% |
| 2025-06-13 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | +3.105% | 250 | +54.988% |
| 2025-06-10 | 2.0800 | 2.1000 | 2.0800 | 2.0901 | -1.873% | 2,451 | +59.801% |
| 2025-06-09 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -0.467% | 5,003 | +56.808% |
| 2025-06-06 | 2.1380 | 2.1400 | 2.0800 | 2.1400 | +0.943% | 6,304 | +56.075% |
| 2025-06-05 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -1.395% | 3,600 | +57.547% |
| 2025-06-03 | 2.1470 | 2.1500 | 2.1244 | 2.1500 | 0.000% | 10,400 | +55.349% |
| 2025-06-02 | 2.1600 | 2.1600 | 2.1460 | 2.1500 | +1.896% | 13,330 | +55.349% |
| 2025-05-30 | 2.0800 | 2.1100 | 2.0800 | 2.1100 | +0.957% | 4,350 | +58.294% |
| 2025-05-28 | 2.0835 | 2.0900 | 2.0835 | 2.0900 | -4.155% | 375 | +59.809% |
| 2025-05-27 | 2.0100 | 2.2350 | 2.0100 | 2.1806 | +8.380% | 24,261 | +53.169% |
| 2025-05-23 | 2.0120 | 2.0120 | 2.0120 | 2.0120 | +2.132% | 475 | +66.004% |
| 2025-05-22 | 1.9600 | 1.9800 | 1.9600 | 1.9700 | +1.026% | 20,312 | +69.543% |
| 2025-05-21 | 1.9700 | 1.9800 | 1.9500 | 1.9500 | +4.446% | 5,580 | +71.282% |
| 2025-05-20 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | -3.028% | 535 | +78.897% |
| 2025-05-19 | 1.9253 | 1.9253 | 1.9253 | 1.9253 | +0.016% | 2,000 | +73.479% |
| 2025-05-15 | 1.8100 | 1.9350 | 1.8100 | 1.9250 | +4.054% | 13,751 | +73.506% |
| 2025-05-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -0.189% | 1,025 | +80.541% |
| 2025-05-13 | 1.9000 | 1.9100 | 1.8535 | 1.8535 | -6.578% | 19,183 | +80.200% |
| 2025-05-12 | 1.9870 | 2.0100 | 1.9840 | 1.9840 | -5.546% | 19,304 | +68.347% |
| 2025-05-09 | 2.1200 | 2.1200 | 2.0800 | 2.1005 | +2.991% | 14,203 | +59.010% |
| 2025-05-08 | 1.9000 | 2.0500 | 1.9000 | 2.0395 | +6.780% | 16,475 | +63.766% |
| 2025-05-07 | 1.9300 | 1.9300 | 1.9000 | 1.9100 | -4.500% | 10,150 | +74.869% |
| 2025-05-05 | 1.9000 | 2.0200 | 1.9000 | 2.0000 | -0.990% | 1,200 | +67.000% |
| 2025-05-01 | 2.0600 | 2.1150 | 2.0200 | 2.0200 | +2.020% | 14,254 | +65.347% |
| 2025-04-30 | 2.0040 | 2.0040 | 1.9500 | 1.9800 | -0.503% | 6,350 | +68.687% |
| 2025-04-29 | 1.9640 | 1.9901 | 1.9500 | 1.9900 | +3.109% | 12,113 | +67.839% |
| 2025-04-25 | 2.0100 | 2.0205 | 1.9300 | 1.9300 | -2.525% | 102,500 | +73.057% |
| 2025-04-24 | 1.9800 | 2.0200 | 1.9800 | 1.9800 | +5.319% | 2,900 | +68.687% |
| 2025-04-23 | 1.9300 | 1.9590 | 1.8800 | 1.8800 | 0.000% | 24,311 | +77.660% |
| 2025-04-22 | 1.8800 | 1.9000 | 1.8800 | 1.8800 | +6.516% | 2,135 | +77.660% |
| 2025-04-21 | 1.7966 | 1.7966 | 1.7500 | 1.7650 | -0.563% | 31,500 | +89.235% |
| 2025-04-17 | 1.7470 | 1.7800 | 1.7470 | 1.7750 | +5.030% | 8,875 | +88.169% |
| 2025-04-16 | 1.6500 | 1.6900 | 1.6411 | 1.6900 | 0.000% | 8,625 | +97.633% |
| 2025-04-15 | 1.7050 | 1.8235 | 1.6900 | 1.6900 | +9.740% | 27,175 | +97.633% |
| 2025-04-11 | 1.5500 | 1.5800 | 1.5400 | 1.5400 | +0.654% | 7,826 | +116.883% |
| 2025-04-10 | 1.5300 | 1.5300 | 1.4988 | 1.5300 | -6.707% | 3,000 | +118.301% |
| 2025-04-09 | 1.4700 | 1.6635 | 1.4350 | 1.6400 | +9.333% | 56,025 | +103.659% |
| 2025-04-08 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | -1.639% | 1,500 | +122.667% |
| 2025-04-07 | 1.4500 | 1.5800 | 1.4300 | 1.5250 | +0.461% | 15,620 | +119.016% |
| 2025-04-04 | 1.6295 | 1.6299 | 1.5100 | 1.5180 | -6.871% | 18,126 | +120.026% |
| 2025-04-03 | 1.6800 | 1.6900 | 1.6300 | 1.6300 | -8.375% | 10,665 | +104.908% |
| 2025-04-02 | 1.7300 | 1.7790 | 1.7105 | 1.7790 | +1.137% | 2,454 | +87.746% |
| 2025-04-01 | 1.7550 | 1.7760 | 1.7400 | 1.7590 | +5.964% | 9,275 | +89.881% |
| 2025-03-31 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | -0.120% | 11,503 | +101.205% |
| 2025-03-28 | 1.7205 | 1.7205 | 1.6620 | 1.6620 | -8.177% | 20,094 | +100.963% |
| 2025-03-27 | 1.8035 | 1.8100 | 1.7730 | 1.8100 | -1.093% | 9,913 | +84.530% |
| 2025-03-26 | 1.7500 | 1.8300 | 1.7275 | 1.8300 | +2.235% | 20,050 | +82.514% |
| 2025-03-25 | 1.8000 | 1.8110 | 1.7880 | 1.7900 | -2.717% | 3,000 | +86.592% |
| 2025-03-24 | 1.8700 | 1.9000 | 1.8290 | 1.8400 | -2.646% | 21,960 | +81.522% |
| 2025-03-21 | 1.8800 | 1.9000 | 1.8800 | 1.8900 | -3.077% | 1,130 | +76.720% |
| 2025-03-20 | 1.8400 | 1.9795 | 1.8400 | 1.9500 | +8.939% | 31,950 | +71.282% |
| 2025-03-19 | 1.7899 | 1.7900 | 1.7800 | 1.7900 | +2.286% | 5,799 | +86.592% |
| 2025-03-18 | 1.7800 | 1.7800 | 1.7500 | 1.7500 | -1.130% | 12,948 | +90.857% |
| 2025-03-17 | 1.7805 | 1.7805 | 1.7700 | 1.7700 | 0.000% | 3,575 | +88.701% |
| 2025-03-14 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.000% | 2,964 | +88.701% |