MEDIF
MEDIPHARM LABS CORP
stockOTC
EODOct 2, 2026
0.053USD+0.189%(+0.00)11,403
MEDIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0508 | 0.0530 | 0.0470 | 0.0530 | +0.189% | 11,403 | 0.000% |
| 2026-10-01 | 0.0500 | 0.0550 | 0.0460 | 0.0529 | +3.280% | 12,641 | +0.189% |
| 2026-09-30 | 0.0454 | 0.0512 | 0.0454 | 0.0512 | -0.350% | 3,419 | +3.475% |
| 2026-09-29 | 0.0511 | 0.0532 | 0.0500 | 0.0514 | +0.784% | 5,505 | +3.113% |
| 2026-09-28 | 0.0500 | 0.0521 | 0.0500 | 0.0510 | +0.791% | 31,248 | +3.922% |
| 2026-09-25 | 0.0428 | 0.0507 | 0.0428 | 0.0506 | +1.200% | 7,061 | +4.743% |
| 2026-09-24 | 0.0530 | 0.0530 | 0.0496 | 0.0500 | 0.000% | 3,391 | +6.000% |
| 2026-09-23 | 0.0523 | 0.0523 | 0.0500 | 0.0500 | -2.950% | 55,388 | +6.000% |
| 2026-09-22 | 0.0511 | 0.0524 | 0.0507 | 0.0515 | +0.049% | 1,473 | +2.873% |
| 2026-09-21 | 0.0539 | 0.0539 | 0.0400 | 0.0515 | -4.284% | 73,707 | +2.923% |
| 2026-09-18 | 0.0503 | 0.0539 | 0.0503 | 0.0538 | +2.554% | 90,895 | -1.487% |
| 2026-09-17 | 0.0503 | 0.0529 | 0.0503 | 0.0525 | -2.672% | 26,944 | +1.029% |
| 2026-09-16 | 0.0524 | 0.0541 | 0.0508 | 0.0539 | +2.471% | 5,419 | -1.670% |
| 2026-09-15 | 0.0503 | 0.0561 | 0.0503 | 0.0526 | -0.755% | 153,309 | +0.760% |
| 2026-09-14 | 0.0541 | 0.0556 | 0.0527 | 0.0530 | -6.360% | 27,171 | 0.000% |
| 2026-09-11 | 0.0523 | 0.0566 | 0.0509 | 0.0566 | +7.197% | 51,452 | -6.360% |
| 2026-09-10 | 0.0508 | 0.0528 | 0.0508 | 0.0528 | -2.547% | 366 | +0.379% |
| 2026-09-09 | 0.0538 | 0.0546 | 0.0508 | 0.0542 | -6.263% | 12,380 | -2.178% |
| 2026-09-08 | 0.0507 | 0.0578 | 0.0507 | 0.0578 | +4.219% | 1,422 | -8.304% |
| 2026-09-04 | 0.0541 | 0.0578 | 0.0503 | 0.0555 | +4.189% | 10,136 | -4.436% |
| 2026-09-03 | 0.0507 | 0.0540 | 0.0502 | 0.0532 | +0.462% | 101,794 | -0.432% |
| 2026-09-02 | 0.0550 | 0.0564 | 0.0502 | 0.0530 | -6.055% | 55,489 | +0.028% |
| 2026-09-01 | 0.0564 | 0.0564 | 0.0550 | 0.0564 | -0.494% | 32,118 | -6.028% |
| 2026-08-31 | 0.0551 | 0.0627 | 0.0550 | 0.0567 | +0.926% | 6,067 | -6.493% |
| 2026-08-28 | 0.0551 | 0.0573 | 0.0550 | 0.0562 | -0.777% | 25,999 | -5.627% |
| 2026-08-27 | 0.0553 | 0.0566 | 0.0553 | 0.0566 | +0.640% | 1,325 | -6.360% |
| 2026-08-26 | 0.0545 | 0.0576 | 0.0545 | 0.0562 | -0.916% | 49,643 | -5.761% |
| 2026-08-25 | 0.0573 | 0.0573 | 0.0500 | 0.0568 | -1.731% | 60,862 | -6.624% |
| 2026-08-24 | 0.0546 | 0.0578 | 0.0546 | 0.0578 | +1.120% | 2,243 | -8.241% |
| 2026-08-21 | 0.0536 | 0.0571 | 0.0536 | 0.0571 | +0.149% | 63,585 | -7.213% |
| 2026-08-20 | 0.0504 | 0.0570 | 0.0504 | 0.0570 | +4.651% | 142,227 | -7.075% |
| 2026-08-19 | 0.0538 | 0.0550 | 0.0538 | 0.0545 | +0.037% | 110,402 | -2.752% |
| 2026-08-18 | 0.0501 | 0.0545 | 0.0501 | 0.0545 | -0.945% | 127,294 | -2.717% |
| 2026-08-17 | 0.0525 | 0.0550 | 0.0501 | 0.0550 | +0.146% | 12,011 | -3.636% |
| 2026-08-14 | 0.0501 | 0.0549 | 0.0501 | 0.0549 | +0.771% | 109,380 | -3.496% |
| 2026-08-13 | 0.0523 | 0.0545 | 0.0523 | 0.0545 | -0.729% | 112,072 | -2.752% |
| 2026-08-12 | 0.0524 | 0.0549 | 0.0509 | 0.0549 | +1.105% | 62,391 | -3.461% |
| 2026-08-11 | 0.0525 | 0.0543 | 0.0516 | 0.0543 | +1.306% | 133,521 | -2.394% |
| 2026-08-10 | 0.0501 | 0.0542 | 0.0501 | 0.0536 | 0.000% | 4,606 | -1.119% |
| 2026-08-07 | 0.0530 | 0.0536 | 0.0502 | 0.0536 | -0.741% | 1,653 | -1.119% |
| 2026-08-06 | 0.0523 | 0.0540 | 0.0517 | 0.0540 | +0.372% | 3,150 | -1.852% |
| 2026-08-05 | 0.0519 | 0.0540 | 0.0501 | 0.0538 | +0.373% | 118,075 | -1.487% |
| 2026-08-04 | 0.0541 | 0.0550 | 0.0502 | 0.0536 | +2.095% | 157,924 | -1.119% |
| 2026-08-03 | 0.0509 | 0.0525 | 0.0501 | 0.0525 | -3.119% | 79,302 | +0.952% |
| 2026-07-31 | 0.0550 | 0.0550 | 0.0541 | 0.0542 | +1.007% | 61,552 | -2.196% |
| 2026-07-30 | 0.0550 | 0.0550 | 0.0531 | 0.0537 | -0.868% | 143,864 | -1.212% |
| 2026-07-29 | 0.0550 | 0.0550 | 0.0500 | 0.0541 | +0.037% | 161,465 | -2.069% |
| 2026-07-28 | 0.0509 | 0.0541 | 0.0509 | 0.0541 | +0.185% | 44,108 | -2.033% |
| 2026-07-27 | 0.0542 | 0.0554 | 0.0530 | 0.0540 | -5.263% | 23,335 | -1.852% |
| 2026-07-24 | 0.0554 | 0.0580 | 0.0520 | 0.0570 | +0.176% | 100,348 | -7.018% |
| 2026-07-23 | 0.0521 | 0.0569 | 0.0521 | 0.0569 | -0.350% | 55,853 | -6.854% |
| 2026-07-22 | 0.0521 | 0.0571 | 0.0521 | 0.0571 | +1.964% | 3,950 | -7.180% |
| 2026-07-21 | 0.0558 | 0.0571 | 0.0531 | 0.0560 | -0.178% | 15,637 | -5.357% |
| 2026-07-20 | 0.0550 | 0.0561 | 0.0542 | 0.0561 | -1.579% | 5,277 | -5.526% |
| 2026-07-17 | 0.0637 | 0.0637 | 0.0564 | 0.0570 | -7.618% | 190,359 | -7.018% |
| 2026-07-16 | 0.0589 | 0.0630 | 0.0568 | 0.0617 | +8.818% | 203,107 | -14.100% |
| 2026-07-15 | 0.0604 | 0.0612 | 0.0536 | 0.0567 | +6.981% | 90,077 | -6.526% |
| 2026-07-14 | 0.0483 | 0.0604 | 0.0483 | 0.0530 | +3.516% | 150,853 | 0.000% |
| 2026-07-13 | 0.0504 | 0.0512 | 0.0496 | 0.0512 | 0.000% | 9,020 | +3.516% |
| 2026-07-10 | 0.0492 | 0.0512 | 0.0492 | 0.0512 | +0.196% | 708 | +3.516% |
| 2026-07-09 | 0.0500 | 0.0511 | 0.0457 | 0.0511 | +1.996% | 23,462 | +3.718% |
| 2026-07-08 | 0.0500 | 0.0512 | 0.0490 | 0.0501 | -2.718% | 11,575 | +5.788% |
| 2026-07-07 | 0.0504 | 0.0600 | 0.0504 | 0.0515 | +2.183% | 131,106 | +2.913% |
| 2026-07-06 | 0.0457 | 0.0542 | 0.0457 | 0.0504 | -3.817% | 4,201 | +5.159% |
| 2026-07-02 | 0.0519 | 0.0524 | 0.0483 | 0.0524 | +0.963% | 51,460 | +1.145% |
| 2026-07-01 | 0.0499 | 0.0519 | 0.0493 | 0.0519 | +2.772% | 8,371 | +2.119% |
| 2026-06-30 | 0.0494 | 0.0507 | 0.0485 | 0.0505 | -2.697% | 14,456 | +4.950% |
| 2026-06-29 | 0.0481 | 0.0519 | 0.0481 | 0.0519 | -1.890% | 53,121 | +2.119% |
| 2026-06-26 | 0.0500 | 0.0529 | 0.0499 | 0.0529 | +3.240% | 16,500 | +0.189% |
| 2026-06-25 | 0.0500 | 0.0512 | 0.0460 | 0.0512 | +1.465% | 216,289 | +3.435% |
| 2026-06-24 | 0.0508 | 0.0530 | 0.0487 | 0.0505 | -2.697% | 154,780 | +4.950% |
| 2026-06-23 | 0.0488 | 0.0525 | 0.0488 | 0.0519 | +1.170% | 70,764 | +2.119% |
| 2026-06-22 | 0.0488 | 0.0533 | 0.0488 | 0.0513 | -2.118% | 183,604 | +3.314% |
| 2026-06-18 | 0.0524 | 0.0535 | 0.0524 | 0.0524 | -0.076% | 74,856 | +1.126% |
| 2026-06-17 | 0.0645 | 0.0646 | 0.0524 | 0.0524 | -1.224% | 58,301 | +1.049% |
| 2026-06-16 | 0.0524 | 0.0535 | 0.0524 | 0.0531 | +0.198% | 142,896 | -0.188% |
| 2026-06-15 | 0.0521 | 0.0552 | 0.0521 | 0.0530 | -0.292% | 8,402 | +0.009% |
| 2026-06-12 | 0.0537 | 0.0537 | 0.0524 | 0.0532 | +0.094% | 14,386 | -0.282% |
| 2026-06-11 | 0.0535 | 0.0538 | 0.0524 | 0.0531 | -1.703% | 54,890 | -0.188% |
| 2026-06-10 | 0.0524 | 0.0542 | 0.0524 | 0.0540 | +3.092% | 49,121 | -1.888% |
| 2026-06-09 | 0.0525 | 0.0549 | 0.0524 | 0.0524 | -4.380% | 22,574 | +1.145% |
| 2026-06-08 | 0.0521 | 0.0548 | 0.0473 | 0.0548 | -6.644% | 58,272 | -3.285% |
| 2026-06-05 | 0.0559 | 0.0587 | 0.0524 | 0.0587 | +5.576% | 40,769 | -9.710% |
| 2026-06-04 | 0.0555 | 0.0579 | 0.0534 | 0.0556 | -3.372% | 80,105 | -4.676% |
| 2026-06-03 | 0.0537 | 0.0581 | 0.0537 | 0.0575 | +2.202% | 11,672 | -7.890% |
| 2026-06-02 | 0.0558 | 0.0581 | 0.0535 | 0.0563 | +1.204% | 66,966 | -5.861% |
| 2026-06-01 | 0.0559 | 0.0582 | 0.0541 | 0.0556 | -2.914% | 68,580 | -4.728% |
| 2026-05-29 | 0.0575 | 0.0575 | 0.0558 | 0.0573 | +2.212% | 39,499 | -7.504% |
| 2026-05-28 | 0.0574 | 0.0601 | 0.0558 | 0.0561 | -3.842% | 135,663 | -5.458% |
| 2026-05-27 | 0.0576 | 0.0596 | 0.0558 | 0.0583 | -3.317% | 110,082 | -9.091% |
| 2026-05-26 | 0.0585 | 0.0603 | 0.0576 | 0.0603 | +1.132% | 38,240 | -12.106% |
| 2026-05-22 | 0.0600 | 0.0600 | 0.0590 | 0.0596 | -0.955% | 7,868 | -11.111% |
| 2026-05-21 | 0.0576 | 0.0604 | 0.0576 | 0.0602 | +0.333% | 6,674 | -11.960% |
| 2026-05-20 | 0.0613 | 0.0613 | 0.0587 | 0.0600 | -1.478% | 60,973 | -11.667% |
| 2026-05-19 | 0.0619 | 0.0621 | 0.0600 | 0.0609 | -4.695% | 21,746 | -12.972% |
| 2026-05-18 | 0.0597 | 0.0657 | 0.0597 | 0.0639 | +2.601% | 58,498 | -17.058% |
| 2026-05-15 | 0.0649 | 0.0660 | 0.0597 | 0.0623 | -4.916% | 12,660 | -14.900% |
| 2026-05-14 | 0.0755 | 0.0755 | 0.0650 | 0.0655 | +3.215% | 67,755 | -19.084% |
| 2026-05-13 | 0.0625 | 0.0700 | 0.0600 | 0.0635 | +1.051% | 320,532 | -16.483% |
| 2026-05-12 | 0.0621 | 0.0643 | 0.0618 | 0.0628 | -1.024% | 53,168 | -15.605% |
| 2026-05-11 | 0.0663 | 0.0663 | 0.0620 | 0.0635 | -4.154% | 88,187 | -16.470% |
| 2026-05-08 | 0.0660 | 0.0665 | 0.0617 | 0.0662 | +2.477% | 62,860 | -19.940% |
| 2026-05-07 | 0.0616 | 0.0666 | 0.0616 | 0.0646 | -3.003% | 28,454 | -17.957% |
| 2026-05-06 | 0.0605 | 0.0667 | 0.0605 | 0.0666 | +2.937% | 74,245 | -20.420% |
| 2026-05-05 | 0.0595 | 0.0649 | 0.0595 | 0.0647 | -1.522% | 5,946 | -18.083% |
| 2026-05-04 | 0.0640 | 0.0698 | 0.0588 | 0.0657 | -0.303% | 33,012 | -19.330% |
| 2026-05-01 | 0.0595 | 0.0686 | 0.0595 | 0.0659 | -1.051% | 288,005 | -19.575% |
| 2026-04-30 | 0.0642 | 0.0710 | 0.0625 | 0.0666 | +5.047% | 62,920 | -20.420% |
| 2026-04-29 | 0.0669 | 0.0740 | 0.0620 | 0.0634 | -5.592% | 53,824 | -16.404% |
| 2026-04-28 | 0.0548 | 0.0698 | 0.0548 | 0.0672 | +28.896% | 425,450 | -21.078% |
| 2026-04-27 | 0.0487 | 0.0530 | 0.0487 | 0.0521 | +5.253% | 380,529 | +1.727% |
| 2026-04-24 | 0.0504 | 0.0504 | 0.0486 | 0.0495 | -1.000% | 25,308 | +7.071% |
| 2026-04-23 | 0.0510 | 0.0510 | 0.0474 | 0.0500 | -1.186% | 102,654 | +6.000% |
| 2026-04-22 | 0.0473 | 0.0528 | 0.0473 | 0.0506 | +3.901% | 90,056 | +4.743% |
| 2026-04-21 | 0.0467 | 0.0490 | 0.0467 | 0.0487 | -0.612% | 23,228 | +8.830% |
| 2026-04-20 | 0.0500 | 0.0500 | 0.0467 | 0.0490 | -2.000% | 45,584 | +8.163% |
| 2026-04-17 | 0.0490 | 0.0500 | 0.0467 | 0.0500 | +2.249% | 64,472 | +6.000% |
| 2026-04-16 | 0.0478 | 0.0489 | 0.0470 | 0.0489 | +1.875% | 6,973 | +8.384% |
| 2026-04-15 | 0.0466 | 0.0488 | 0.0466 | 0.0480 | +0.282% | 27,074 | +10.417% |
| 2026-04-14 | 0.0450 | 0.0480 | 0.0450 | 0.0479 | -0.073% | 14,356 | +10.728% |
| 2026-04-13 | 0.0490 | 0.0490 | 0.0470 | 0.0479 | +0.419% | 12,816 | +10.647% |
| 2026-04-10 | 0.0450 | 0.0500 | 0.0449 | 0.0477 | -4.409% | 60,040 | +11.111% |
| 2026-04-09 | 0.0479 | 0.0500 | 0.0464 | 0.0499 | +2.045% | 65,726 | +6.212% |
| 2026-04-08 | 0.0477 | 0.0489 | 0.0466 | 0.0489 | -1.212% | 18,489 | +8.384% |
| 2026-04-07 | 0.0450 | 0.0498 | 0.0450 | 0.0495 | +9.392% | 22,741 | +7.071% |
| 2026-04-06 | 0.0450 | 0.0495 | 0.0450 | 0.0452 | -8.586% | 7,039 | +17.127% |
| 2026-04-02 | 0.0449 | 0.0498 | 0.0449 | 0.0495 | +2.062% | 35,266 | +7.071% |
| 2026-04-01 | 0.0460 | 0.0495 | 0.0460 | 0.0485 | +5.435% | 9,565 | +9.278% |
| 2026-03-31 | 0.0474 | 0.0474 | 0.0426 | 0.0460 | -4.366% | 33,704 | +15.217% |
| 2026-03-30 | 0.0480 | 0.0495 | 0.0470 | 0.0481 | -1.837% | 96,199 | +10.187% |
| 2026-03-27 | 0.0480 | 0.0495 | 0.0480 | 0.0490 | +2.083% | 55,259 | +8.163% |
| 2026-03-26 | 0.0492 | 0.0500 | 0.0480 | 0.0480 | -2.439% | 421,736 | +10.417% |
| 2026-03-25 | 0.0480 | 0.0492 | 0.0480 | 0.0492 | -1.205% | 2,750 | +7.724% |
| 2026-03-24 | 0.0483 | 0.0499 | 0.0480 | 0.0498 | -0.797% | 13,475 | +6.426% |
| 2026-03-23 | 0.0501 | 0.0502 | 0.0490 | 0.0502 | +0.803% | 6,088 | +5.578% |
| 2026-03-20 | 0.0499 | 0.0499 | 0.0480 | 0.0498 | -0.200% | 279,776 | +6.426% |
| 2026-03-19 | 0.0499 | 0.0500 | 0.0482 | 0.0499 | -1.578% | 104,515 | +6.212% |
| 2026-03-18 | 0.0510 | 0.0510 | 0.0499 | 0.0507 | -0.393% | 154,316 | +4.536% |
| 2026-03-17 | 0.0500 | 0.0518 | 0.0500 | 0.0509 | +2.004% | 47,695 | +4.126% |
| 2026-03-16 | 0.0499 | 0.0510 | 0.0499 | 0.0499 | -2.918% | 13,401 | +6.212% |
| 2026-03-13 | 0.0505 | 0.0516 | 0.0499 | 0.0514 | +0.784% | 24,442 | +3.113% |
| 2026-03-12 | 0.0510 | 0.0526 | 0.0510 | 0.0510 | -3.318% | 104,773 | +3.922% |
| 2026-03-11 | 0.0500 | 0.0545 | 0.0500 | 0.0527 | +0.209% | 105,053 | +0.474% |
| 2026-03-10 | 0.0499 | 0.0541 | 0.0499 | 0.0526 | +0.267% | 21,152 | +0.684% |
| 2026-03-09 | 0.0499 | 0.0530 | 0.0499 | 0.0525 | +2.459% | 417,221 | +0.952% |
| 2026-03-06 | 0.0541 | 0.0547 | 0.0498 | 0.0512 | -5.199% | 300,201 | +3.435% |
| 2026-03-05 | 0.0528 | 0.0550 | 0.0520 | 0.0541 | +0.093% | 7,803 | -1.943% |
| 2026-03-04 | 0.0550 | 0.0550 | 0.0525 | 0.0540 | -1.639% | 356,247 | -1.852% |
| 2026-03-03 | 0.0527 | 0.0550 | 0.0521 | 0.0549 | +3.859% | 277,833 | -3.461% |
| 2026-03-02 | 0.0499 | 0.0535 | 0.0499 | 0.0529 | +0.599% | 228,629 | +0.265% |
| 2026-02-27 | 0.0531 | 0.0533 | 0.0522 | 0.0525 | -0.784% | 91,745 | +0.866% |
| 2026-02-26 | 0.0523 | 0.0532 | 0.0523 | 0.0530 | +1.456% | 7,572 | +0.076% |
| 2026-02-25 | 0.0550 | 0.0550 | 0.0499 | 0.0522 | +0.385% | 58,315 | +1.533% |
| 2026-02-24 | 0.0520 | 0.0536 | 0.0512 | 0.0520 | -0.915% | 124,015 | +1.923% |
| 2026-02-23 | 0.0510 | 0.0529 | 0.0510 | 0.0525 | +3.797% | 21,764 | +0.991% |
| 2026-02-20 | 0.0487 | 0.0506 | 0.0487 | 0.0506 | +1.120% | 53,156 | +4.826% |
| 2026-02-19 | 0.0505 | 0.0521 | 0.0498 | 0.0500 | -1.381% | 11,050 | +6.000% |
| 2026-02-18 | 0.0500 | 0.0514 | 0.0487 | 0.0507 | +0.198% | 13,998 | +4.536% |
| 2026-02-17 | 0.0481 | 0.0545 | 0.0481 | 0.0506 | +1.403% | 100,292 | +4.743% |
| 2026-02-13 | 0.0510 | 0.0524 | 0.0498 | 0.0499 | -1.383% | 179,602 | +6.212% |
| 2026-02-12 | 0.0480 | 0.0506 | 0.0480 | 0.0506 | +0.948% | 106,157 | +4.743% |
| 2026-02-11 | 0.0493 | 0.0505 | 0.0493 | 0.0501 | -0.050% | 28,062 | +5.736% |
| 2026-02-10 | 0.0449 | 0.0505 | 0.0449 | 0.0502 | -0.496% | 61,452 | +5.683% |
| 2026-02-09 | 0.0500 | 0.0531 | 0.0498 | 0.0504 | +1.205% | 231,679 | +5.159% |
| 2026-02-06 | 0.0498 | 0.0530 | 0.0498 | 0.0498 | -0.797% | 121,074 | +6.426% |
| 2026-02-05 | 0.0498 | 0.0516 | 0.0498 | 0.0502 | +0.400% | 12,537 | +5.578% |
| 2026-02-04 | 0.0508 | 0.0525 | 0.0500 | 0.0500 | -3.475% | 137,407 | +6.000% |
| 2026-02-03 | 0.0509 | 0.0536 | 0.0498 | 0.0518 | +0.388% | 43,309 | +2.317% |
| 2026-02-02 | 0.0498 | 0.0520 | 0.0498 | 0.0516 | +3.200% | 216,964 | +2.713% |
| 2026-01-30 | 0.0501 | 0.0550 | 0.0498 | 0.0500 | -6.577% | 72,351 | +6.000% |
| 2026-01-29 | 0.0550 | 0.0550 | 0.0501 | 0.0535 | +4.531% | 24,989 | -0.972% |
| 2026-01-28 | 0.0550 | 0.0550 | 0.0512 | 0.0512 | -4.120% | 23,467 | +3.516% |
| 2026-01-27 | 0.0528 | 0.0549 | 0.0524 | 0.0534 | +1.041% | 12,023 | -0.749% |
| 2026-01-26 | 0.0550 | 0.0550 | 0.0507 | 0.0529 | -1.289% | 35,607 | +0.284% |
| 2026-01-23 | 0.0503 | 0.0535 | 0.0500 | 0.0535 | +5.643% | 177,646 | -1.009% |
| 2026-01-22 | 0.0510 | 0.0510 | 0.0502 | 0.0507 | -0.627% | 23,416 | +4.578% |
| 2026-01-21 | 0.0501 | 0.0547 | 0.0501 | 0.0510 | -2.261% | 131,992 | +3.922% |
| 2026-01-20 | 0.0521 | 0.0550 | 0.0520 | 0.0522 | -0.704% | 18,297 | +1.571% |
| 2026-01-16 | 0.0501 | 0.0549 | 0.0501 | 0.0525 | -3.931% | 18,635 | +0.856% |
| 2026-01-15 | 0.0550 | 0.0550 | 0.0490 | 0.0547 | +5.192% | 205,044 | -3.108% |
| 2026-01-14 | 0.0528 | 0.0545 | 0.0518 | 0.0520 | -0.478% | 10,101 | +1.923% |
| 2026-01-13 | 0.0485 | 0.0522 | 0.0485 | 0.0522 | +0.636% | 76,425 | +1.435% |
| 2026-01-12 | 0.0485 | 0.0535 | 0.0485 | 0.0519 | -4.383% | 35,387 | +2.080% |
| 2026-01-09 | 0.0485 | 0.0543 | 0.0485 | 0.0543 | +2.376% | 107,926 | -2.394% |
| 2026-01-08 | 0.0485 | 0.0550 | 0.0485 | 0.0530 | -2.857% | 66,763 | -0.075% |
| 2026-01-07 | 0.0485 | 0.0550 | 0.0485 | 0.0546 | +7.059% | 57,200 | -2.930% |
| 2026-01-06 | 0.0510 | 0.0510 | 0.0501 | 0.0510 | 0.000% | 79,793 | +3.922% |
| 2026-01-05 | 0.0550 | 0.0550 | 0.0490 | 0.0510 | 0.000% | 63,175 | +3.922% |
| 2026-01-02 | 0.0502 | 0.0510 | 0.0485 | 0.0510 | 0.000% | 13,503 | +3.922% |
| 2025-12-31 | 0.0550 | 0.0550 | 0.0498 | 0.0510 | +2.000% | 120,171 | +3.922% |
| 2025-12-30 | 0.0534 | 0.0550 | 0.0500 | 0.0500 | -4.215% | 341,829 | +6.000% |
| 2025-12-29 | 0.0500 | 0.0550 | 0.0500 | 0.0522 | -3.333% | 237,336 | +1.533% |
| 2025-12-26 | 0.0549 | 0.0550 | 0.0500 | 0.0540 | -1.639% | 81,823 | -1.852% |
| 2025-12-24 | 0.0550 | 0.0550 | 0.0529 | 0.0549 | +3.977% | 62,818 | -3.461% |
| 2025-12-23 | 0.0550 | 0.0550 | 0.0504 | 0.0528 | -2.762% | 474,926 | +0.379% |
| 2025-12-22 | 0.0550 | 0.0550 | 0.0470 | 0.0543 | +2.221% | 450,159 | -2.394% |
| 2025-12-19 | 0.0550 | 0.0550 | 0.0503 | 0.0531 | +1.762% | 496,657 | -0.226% |
| 2025-12-18 | 0.0436 | 0.0550 | 0.0436 | 0.0522 | +2.756% | 162,660 | +1.533% |
| 2025-12-17 | 0.0520 | 0.0520 | 0.0490 | 0.0508 | -0.975% | 234,133 | +4.331% |
| 2025-12-16 | 0.0430 | 0.0513 | 0.0430 | 0.0513 | +4.268% | 187,284 | +3.314% |
| 2025-12-15 | 0.0493 | 0.0520 | 0.0476 | 0.0492 | +3.145% | 35,718 | +7.724% |
| 2025-12-12 | 0.0420 | 0.0495 | 0.0420 | 0.0477 | +0.210% | 91,668 | +11.111% |
| 2025-12-11 | 0.0420 | 0.0484 | 0.0420 | 0.0476 | +1.666% | 72,477 | +11.345% |
| 2025-12-10 | 0.0464 | 0.0520 | 0.0452 | 0.0468 | +0.429% | 18,046 | +13.199% |
| 2025-12-09 | 0.0488 | 0.0502 | 0.0446 | 0.0466 | -1.853% | 106,228 | +13.685% |
| 2025-12-08 | 0.0420 | 0.0520 | 0.0420 | 0.0475 | +4.857% | 16,934 | +11.579% |
| 2025-12-05 | 0.0420 | 0.0520 | 0.0420 | 0.0453 | -0.832% | 343,675 | +16.998% |
| 2025-12-04 | 0.0472 | 0.0474 | 0.0434 | 0.0457 | -0.262% | 55,863 | +16.025% |
| 2025-12-03 | 0.0482 | 0.0520 | 0.0450 | 0.0458 | -7.661% | 25,387 | +15.721% |
| 2025-12-02 | 0.0452 | 0.0496 | 0.0420 | 0.0496 | +15.081% | 31,979 | +6.855% |
| 2025-12-01 | 0.0440 | 0.0480 | 0.0430 | 0.0431 | +3.093% | 124,755 | +22.970% |
| 2025-11-28 | 0.0450 | 0.0450 | 0.0415 | 0.0418 | -1.631% | 17,017 | +26.773% |
| 2025-11-26 | 0.0420 | 0.0468 | 0.0420 | 0.0425 | +0.950% | 236,424 | +24.706% |
| 2025-11-25 | 0.0420 | 0.0492 | 0.0420 | 0.0421 | -5.393% | 44,559 | +25.891% |
| 2025-11-24 | 0.0540 | 0.0540 | 0.0443 | 0.0445 | -4.342% | 59,951 | +19.101% |
| 2025-11-21 | 0.0460 | 0.0530 | 0.0460 | 0.0465 | -2.063% | 91,871 | +13.929% |
| 2025-11-20 | 0.0500 | 0.0503 | 0.0475 | 0.0475 | -5.378% | 116,545 | +11.579% |
| 2025-11-19 | 0.0475 | 0.0514 | 0.0475 | 0.0502 | +0.601% | 57,396 | +5.578% |
| 2025-11-18 | 0.0520 | 0.0525 | 0.0499 | 0.0499 | +3.958% | 146,916 | +6.212% |
| 2025-11-17 | 0.0420 | 0.0525 | 0.0420 | 0.0480 | -6.341% | 211,023 | +10.417% |
| 2025-11-14 | 0.0491 | 0.0531 | 0.0481 | 0.0512 | +4.379% | 95,257 | +3.415% |
| 2025-11-13 | 0.0420 | 0.0528 | 0.0420 | 0.0491 | -5.758% | 309,079 | +7.943% |
| 2025-11-12 | 0.0489 | 0.0536 | 0.0489 | 0.0521 | +0.135% | 262,074 | +1.727% |
| 2025-11-11 | 0.0475 | 0.0538 | 0.0470 | 0.0520 | +1.029% | 1,253,003 | +1.864% |
| 2025-11-10 | 0.0510 | 0.0539 | 0.0510 | 0.0515 | -1.341% | 271,829 | +2.913% |
| 2025-11-07 | 0.0520 | 0.0530 | 0.0510 | 0.0522 | +2.353% | 122,638 | +1.533% |
| 2025-11-06 | 0.0513 | 0.0529 | 0.0500 | 0.0510 | -4.673% | 1,257,043 | +3.922% |
| 2025-11-05 | 0.0572 | 0.0572 | 0.0501 | 0.0535 | +2.294% | 27,383 | -0.935% |
| 2025-11-04 | 0.0542 | 0.0542 | 0.0510 | 0.0523 | -0.381% | 37,436 | +1.338% |
| 2025-11-03 | 0.0523 | 0.0576 | 0.0520 | 0.0525 | -10.026% | 121,155 | +0.952% |
| 2025-10-31 | 0.0500 | 0.0583 | 0.0500 | 0.0583 | +9.065% | 13,853 | -9.169% |
| 2025-10-30 | 0.0535 | 0.0577 | 0.0500 | 0.0535 | -1.036% | 79,867 | -0.935% |
| 2025-10-29 | 0.0533 | 0.0567 | 0.0460 | 0.0541 | +0.783% | 155,669 | -1.961% |
| 2025-10-28 | 0.0558 | 0.0580 | 0.0530 | 0.0536 | +0.638% | 239,068 | -1.193% |
| 2025-10-27 | 0.0563 | 0.0563 | 0.0531 | 0.0533 | -4.480% | 67,751 | -0.563% |
| 2025-10-24 | 0.0530 | 0.0565 | 0.0518 | 0.0558 | +5.085% | 111,785 | -5.018% |
| 2025-10-23 | 0.0500 | 0.0590 | 0.0500 | 0.0531 | -3.067% | 101,476 | -0.188% |
| 2025-10-22 | 0.0528 | 0.0570 | 0.0528 | 0.0548 | +2.431% | 8,334 | -3.249% |
| 2025-10-21 | 0.0565 | 0.0566 | 0.0528 | 0.0535 | -7.474% | 1,032,920 | -0.898% |
| 2025-10-20 | 0.0595 | 0.0595 | 0.0552 | 0.0578 | +0.522% | 24,631 | -8.304% |
| 2025-10-17 | 0.0565 | 0.0590 | 0.0500 | 0.0575 | +3.978% | 1,401,022 | -7.826% |
| 2025-10-16 | 0.0552 | 0.0575 | 0.0552 | 0.0553 | +0.181% | 24,696 | -4.159% |
| 2025-10-15 | 0.0470 | 0.0581 | 0.0470 | 0.0552 | -4.639% | 807,854 | -3.986% |
| 2025-10-14 | 0.0553 | 0.0581 | 0.0553 | 0.0579 | -0.198% | 21,176 | -8.439% |
| 2025-10-13 | 0.0550 | 0.0580 | 0.0550 | 0.0580 | +0.185% | 11,241 | -8.621% |
| 2025-10-10 | 0.0571 | 0.0600 | 0.0560 | 0.0579 | +2.284% | 46,385 | -8.452% |
| 2025-10-09 | 0.0561 | 0.0586 | 0.0561 | 0.0566 | -2.481% | 20,227 | -6.360% |
| 2025-10-08 | 0.0500 | 0.0580 | 0.0500 | 0.0580 | +7.283% | 87,006 | -8.684% |
| 2025-10-07 | 0.0600 | 0.0611 | 0.0500 | 0.0541 | -3.220% | 37,320 | -2.033% |
| 2025-10-06 | 0.0546 | 0.0590 | 0.0510 | 0.0559 | +0.161% | 275,640 | -5.188% |
| 2025-10-03 | 0.0500 | 0.0580 | 0.0500 | 0.0558 | -0.384% | 97,008 | -5.035% |
| 2025-10-02 | 0.0533 | 0.0576 | 0.0533 | 0.0560 | +0.403% | 22,259 | -5.399% |
| 2025-10-01 | 0.0460 | 0.0580 | 0.0460 | 0.0558 | -2.105% | 84,749 | -5.018% |
| 2025-09-30 | 0.0600 | 0.0600 | 0.0550 | 0.0570 | +0.352% | 42,220 | -7.018% |
| 2025-09-29 | 0.0470 | 0.0600 | 0.0470 | 0.0568 | +9.441% | 325,619 | -6.690% |
| 2025-09-26 | 0.0537 | 0.0549 | 0.0519 | 0.0519 | -2.581% | 76,642 | +2.119% |
| 2025-09-25 | 0.0549 | 0.0549 | 0.0510 | 0.0533 | +2.452% | 69,103 | -0.516% |
| 2025-09-24 | 0.0490 | 0.0536 | 0.0490 | 0.0520 | -1.141% | 28,124 | +1.923% |
| 2025-09-23 | 0.0541 | 0.0549 | 0.0524 | 0.0526 | -2.121% | 97,605 | +0.760% |
| 2025-09-22 | 0.0511 | 0.0537 | 0.0510 | 0.0537 | +0.637% | 110,427 | -1.377% |
| 2025-09-19 | 0.0549 | 0.0549 | 0.0510 | 0.0534 | -2.732% | 115,815 | -0.749% |
| 2025-09-18 | 0.0510 | 0.0549 | 0.0510 | 0.0549 | +3.977% | 41,521 | -3.461% |
| 2025-09-17 | 0.0530 | 0.0549 | 0.0511 | 0.0528 | +4.554% | 15,802 | +0.379% |
| 2025-09-16 | 0.0505 | 0.0549 | 0.0502 | 0.0505 | -3.257% | 12,942 | +4.950% |
| 2025-09-15 | 0.0502 | 0.0526 | 0.0500 | 0.0522 | -0.760% | 27,483 | +1.533% |
| 2025-09-12 | 0.0529 | 0.0570 | 0.0510 | 0.0526 | +3.137% | 114,528 | +0.760% |
| 2025-09-11 | 0.0527 | 0.0550 | 0.0510 | 0.0510 | -2.765% | 17,150 | +3.922% |
| 2025-09-10 | 0.0545 | 0.0550 | 0.0505 | 0.0524 | +3.861% | 84,030 | +1.049% |
| 2025-09-09 | 0.0501 | 0.0537 | 0.0501 | 0.0505 | -9.563% | 9,933 | +4.950% |
| 2025-09-08 | 0.0485 | 0.0581 | 0.0485 | 0.0558 | +7.883% | 175,925 | -5.086% |
| 2025-09-05 | 0.0557 | 0.0557 | 0.0518 | 0.0518 | -1.259% | 48,257 | +2.396% |
| 2025-09-04 | 0.0500 | 0.0594 | 0.0500 | 0.0524 | -4.343% | 170,427 | +1.106% |
| 2025-09-03 | 0.0500 | 0.0600 | 0.0500 | 0.0548 | -3.009% | 42,690 | -3.285% |
| 2025-09-02 | 0.0515 | 0.0594 | 0.0515 | 0.0565 | -0.877% | 55,829 | -6.195% |
| 2025-08-29 | 0.0586 | 0.0586 | 0.0549 | 0.0570 | -0.524% | 314,996 | -7.018% |
| 2025-08-28 | 0.0500 | 0.0588 | 0.0500 | 0.0573 | +2.873% | 351,372 | -7.504% |
| 2025-08-27 | 0.0539 | 0.0583 | 0.0520 | 0.0557 | -2.109% | 107,729 | -4.847% |
| 2025-08-26 | 0.0564 | 0.0585 | 0.0536 | 0.0569 | +1.698% | 122,129 | -6.854% |
| 2025-08-25 | 0.0530 | 0.0583 | 0.0500 | 0.0559 | -0.445% | 12,154 | -5.273% |
| 2025-08-22 | 0.0584 | 0.0600 | 0.0538 | 0.0562 | +2.182% | 20,550 | -5.694% |
| 2025-08-21 | 0.0570 | 0.0580 | 0.0550 | 0.0550 | -2.998% | 19,570 | -3.636% |
| 2025-08-20 | 0.0565 | 0.0567 | 0.0538 | 0.0567 | +5.195% | 62,908 | -6.526% |
| 2025-08-19 | 0.0564 | 0.0571 | 0.0539 | 0.0539 | -4.703% | 102,641 | -1.670% |
| 2025-08-18 | 0.0550 | 0.0603 | 0.0535 | 0.0566 | +2.094% | 105,662 | -6.294% |
| 2025-08-15 | 0.0601 | 0.0601 | 0.0539 | 0.0554 | -7.667% | 73,621 | -4.332% |
| 2025-08-14 | 0.0628 | 0.0656 | 0.0539 | 0.0600 | -4.822% | 631,901 | -11.667% |
| 2025-08-13 | 0.0531 | 0.0644 | 0.0528 | 0.0630 | +20.651% | 820,416 | -15.926% |
| 2025-08-12 | 0.0548 | 0.0560 | 0.0504 | 0.0522 | -3.241% | 115,316 | +1.435% |
| 2025-08-11 | 0.0430 | 0.0540 | 0.0430 | 0.0540 | +6.719% | 110,960 | -1.852% |
| 2025-08-08 | 0.0512 | 0.0516 | 0.0468 | 0.0506 | -5.421% | 214,805 | +4.743% |
| 2025-08-07 | 0.0430 | 0.0535 | 0.0430 | 0.0535 | +5.523% | 21,203 | -0.935% |
| 2025-08-06 | 0.0540 | 0.0540 | 0.0500 | 0.0507 | -1.744% | 5,731 | +4.536% |
| 2025-08-05 | 0.0500 | 0.0520 | 0.0500 | 0.0516 | +0.389% | 81,788 | +2.713% |
| 2025-08-04 | 0.0500 | 0.0520 | 0.0490 | 0.0514 | +0.195% | 23,488 | +3.113% |
| 2025-08-01 | 0.0490 | 0.0513 | 0.0490 | 0.0513 | 0.000% | 67,981 | +3.314% |
| 2025-07-31 | 0.0488 | 0.0514 | 0.0471 | 0.0513 | +0.588% | 106,088 | +3.314% |
| 2025-07-30 | 0.0469 | 0.0525 | 0.0469 | 0.0510 | -0.391% | 30,101 | +3.922% |
| 2025-07-29 | 0.0540 | 0.0540 | 0.0469 | 0.0512 | -0.389% | 67,717 | +3.516% |
| 2025-07-28 | 0.0468 | 0.0540 | 0.0468 | 0.0514 | +1.782% | 62,287 | +3.113% |
| 2025-07-25 | 0.0472 | 0.0535 | 0.0472 | 0.0505 | -2.321% | 67,334 | +4.950% |
| 2025-07-24 | 0.0500 | 0.0559 | 0.0500 | 0.0517 | -1.147% | 184,272 | +2.515% |
| 2025-07-23 | 0.0500 | 0.0559 | 0.0500 | 0.0523 | +4.600% | 102,259 | +1.338% |
| 2025-07-22 | 0.0495 | 0.0517 | 0.0495 | 0.0500 | -2.790% | 42,550 | +6.000% |
| 2025-07-21 | 0.0495 | 0.0522 | 0.0495 | 0.0514 | +1.450% | 71,956 | +3.043% |
| 2025-07-18 | 0.0495 | 0.0520 | 0.0495 | 0.0507 | +0.099% | 80,283 | +4.536% |
| 2025-07-17 | 0.0505 | 0.0528 | 0.0500 | 0.0507 | -0.686% | 28,029 | +4.640% |
| 2025-07-16 | 0.0498 | 0.0536 | 0.0498 | 0.0510 | -1.487% | 43,517 | +3.922% |
| 2025-07-15 | 0.0495 | 0.0543 | 0.0495 | 0.0518 | +0.329% | 151,002 | +2.376% |
| 2025-07-14 | 0.0551 | 0.0570 | 0.0500 | 0.0516 | -4.444% | 242,485 | +2.713% |
| 2025-07-11 | 0.0466 | 0.0540 | 0.0466 | 0.0540 | +8.434% | 112,472 | -1.852% |
| 2025-07-10 | 0.0470 | 0.0516 | 0.0470 | 0.0498 | +3.106% | 38,998 | +6.426% |
| 2025-07-09 | 0.0471 | 0.0498 | 0.0471 | 0.0483 | -2.915% | 93,668 | +9.731% |
| 2025-07-08 | 0.0486 | 0.0515 | 0.0480 | 0.0498 | -2.451% | 78,997 | +6.533% |
| 2025-07-07 | 0.0515 | 0.0515 | 0.0500 | 0.0510 | +3.030% | 126,738 | +3.922% |
| 2025-07-03 | 0.0470 | 0.0520 | 0.0470 | 0.0495 | -3.529% | 81,183 | +7.071% |
| 2025-07-02 | 0.0480 | 0.0560 | 0.0480 | 0.0513 | +0.807% | 84,693 | +3.292% |
| 2025-07-01 | 0.0464 | 0.0548 | 0.0464 | 0.0509 | +1.800% | 32,463 | +4.126% |
| 2025-06-30 | 0.0516 | 0.0570 | 0.0495 | 0.0500 | -2.913% | 151,170 | +6.000% |
| 2025-06-27 | 0.0470 | 0.0548 | 0.0470 | 0.0515 | -2.277% | 139,342 | +2.913% |
| 2025-06-26 | 0.0509 | 0.0594 | 0.0509 | 0.0527 | +0.347% | 400,880 | +0.569% |
| 2025-06-25 | 0.0570 | 0.0588 | 0.0470 | 0.0525 | -9.445% | 328,603 | +0.918% |
| 2025-06-24 | 0.0565 | 0.0580 | 0.0550 | 0.0580 | +1.392% | 25,172 | -8.614% |
| 2025-06-23 | 0.0552 | 0.0619 | 0.0550 | 0.0572 | -6.076% | 51,134 | -7.343% |
| 2025-06-20 | 0.0550 | 0.0640 | 0.0550 | 0.0609 | -3.333% | 80,228 | -12.972% |
| 2025-06-18 | 0.0600 | 0.0630 | 0.0552 | 0.0630 | +2.406% | 5,582 | -15.873% |
| 2025-06-17 | 0.0665 | 0.0665 | 0.0603 | 0.0615 | +11.652% | 14,423 | -13.849% |
| 2025-06-16 | 0.0609 | 0.0630 | 0.0550 | 0.0551 | -14.732% | 205,619 | -3.811% |
| 2025-06-13 | 0.0632 | 0.0649 | 0.0583 | 0.0646 | -0.585% | 67,030 | -17.982% |
| 2025-06-12 | 0.0605 | 0.0665 | 0.0584 | 0.0650 | +10.169% | 369,493 | -18.462% |
| 2025-06-11 | 0.0625 | 0.0626 | 0.0578 | 0.0590 | -2.640% | 196,560 | -10.169% |
| 2025-06-10 | 0.0581 | 0.0606 | 0.0551 | 0.0606 | +2.886% | 215,640 | -12.541% |
| 2025-06-09 | 0.0595 | 0.0596 | 0.0543 | 0.0589 | +2.792% | 67,553 | -10.017% |
| 2025-06-06 | 0.0501 | 0.0598 | 0.0500 | 0.0573 | +3.243% | 938,018 | -7.504% |
| 2025-06-05 | 0.0502 | 0.0567 | 0.0500 | 0.0555 | +2.968% | 69,081 | -4.505% |
| 2025-06-04 | 0.0550 | 0.0556 | 0.0539 | 0.0539 | -5.106% | 106,931 | -1.670% |
| 2025-06-03 | 0.0570 | 0.0595 | 0.0535 | 0.0568 | -2.405% | 113,708 | -6.690% |
| 2025-06-02 | 0.0588 | 0.0600 | 0.0557 | 0.0582 | 0.000% | 232,280 | -8.935% |
| 2025-05-30 | 0.0587 | 0.0589 | 0.0530 | 0.0582 | +7.579% | 642,381 | -8.935% |
| 2025-05-29 | 0.0500 | 0.0562 | 0.0500 | 0.0541 | -5.729% | 163,307 | -2.033% |
| 2025-05-28 | 0.0550 | 0.0583 | 0.0550 | 0.0574 | +4.342% | 103,817 | -7.646% |
| 2025-05-27 | 0.0510 | 0.0644 | 0.0510 | 0.0550 | -6.621% | 231,401 | -3.636% |
| 2025-05-23 | 0.0598 | 0.0630 | 0.0542 | 0.0589 | +2.792% | 106,292 | -10.017% |
| 2025-05-22 | 0.0525 | 0.0606 | 0.0501 | 0.0573 | +5.138% | 77,471 | -7.504% |
| 2025-05-21 | 0.0502 | 0.0610 | 0.0502 | 0.0545 | -12.097% | 307,047 | -2.752% |
| 2025-05-20 | 0.0662 | 0.0662 | 0.0605 | 0.0620 | -8.824% | 52,908 | -14.516% |
| 2025-05-19 | 0.0683 | 0.0683 | 0.0527 | 0.0680 | +4.938% | 29,974 | -22.059% |
| 2025-05-16 | 0.0700 | 0.0700 | 0.0612 | 0.0648 | -7.418% | 627,347 | -18.210% |
| 2025-05-15 | 0.0750 | 0.0750 | 0.0630 | 0.0700 | -7.172% | 77,012 | -24.277% |
| 2025-05-14 | 0.0735 | 0.0806 | 0.0709 | 0.0754 | +7.714% | 120,308 | -29.708% |
| 2025-05-13 | 0.0628 | 0.0700 | 0.0620 | 0.0700 | +10.063% | 174,265 | -24.286% |
| 2025-05-12 | 0.0630 | 0.0636 | 0.0630 | 0.0636 | -3.636% | 4,016 | -16.667% |
| 2025-05-09 | 0.0641 | 0.0668 | 0.0614 | 0.0660 | +1.773% | 88,185 | -19.697% |
| 2025-05-08 | 0.0622 | 0.0660 | 0.0606 | 0.0649 | -1.219% | 81,987 | -18.273% |
| 2025-05-07 | 0.0630 | 0.0665 | 0.0630 | 0.0657 | +4.206% | 22,679 | -19.269% |
| 2025-05-06 | 0.0670 | 0.0700 | 0.0630 | 0.0630 | -2.401% | 11,699 | -15.873% |
| 2025-05-05 | 0.0635 | 0.0655 | 0.0611 | 0.0645 | -1.601% | 21,751 | -17.893% |
| 2025-05-02 | 0.0610 | 0.0675 | 0.0610 | 0.0656 | +7.365% | 20,102 | -19.207% |
| 2025-05-01 | 0.0530 | 0.0700 | 0.0530 | 0.0611 | -3.780% | 29,274 | -13.257% |
| 2025-04-30 | 0.0631 | 0.0683 | 0.0628 | 0.0635 | +4.098% | 71,384 | -16.535% |
| 2025-04-29 | 0.0626 | 0.0650 | 0.0609 | 0.0610 | +8.156% | 368,383 | -13.115% |
| 2025-04-28 | 0.0560 | 0.0654 | 0.0560 | 0.0564 | -7.541% | 64,288 | -6.028% |
| 2025-04-25 | 0.0560 | 0.0655 | 0.0560 | 0.0610 | +0.164% | 63,548 | -13.115% |
| 2025-04-24 | 0.0560 | 0.0631 | 0.0560 | 0.0609 | -3.333% | 16,639 | -12.972% |
| 2025-04-23 | 0.0560 | 0.0654 | 0.0560 | 0.0630 | +6.257% | 11,462 | -15.873% |
| 2025-04-22 | 0.0610 | 0.0637 | 0.0593 | 0.0593 | -2.803% | 58,840 | -10.609% |
| 2025-04-21 | 0.0560 | 0.0655 | 0.0560 | 0.0610 | 0.000% | 5,055 | -13.115% |
| 2025-04-17 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | +8.929% | 174,137 | -13.115% |
| 2025-04-16 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -8.795% | 8,573 | -5.357% |
| 2025-04-15 | 0.0530 | 0.0615 | 0.0530 | 0.0614 | -0.647% | 9,397 | -13.681% |
| 2025-04-14 | 0.0623 | 0.0623 | 0.0530 | 0.0618 | 0.000% | 55,529 | -14.239% |