MDWK
MDWERKS INC
stockOTC
EODOct 5, 2026
0.065USD-7.143%(-0.005)2,000
MDWK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.065000 | 0.06500 | 0.065000 | 0.065000 | -7.143% | 2,000 | 0.000% |
| 2026-09-23 | 0.070000 | 0.07000 | 0.070000 | 0.070000 | -4.891% | 100 | -7.143% |
| 2026-09-21 | 0.073600 | 0.07360 | 0.073600 | 0.073600 | -4.910% | 500 | -11.685% |
| 2026-09-15 | 0.077400 | 0.07740 | 0.077400 | 0.077400 | +29.000% | 125 | -16.021% |
| 2026-09-11 | 0.060000 | 0.06000 | 0.060000 | 0.060000 | -7.336% | 500 | +8.333% |
| 2026-09-04 | 0.064750 | 0.06475 | 0.064750 | 0.064750 | +20.130% | 7,000 | +0.386% |
| 2026-08-12 | 0.053900 | 0.05390 | 0.053900 | 0.053900 | -32.625% | 4,950 | +20.594% |
| 2026-08-10 | 0.080000 | 0.08000 | 0.080000 | 0.080000 | +33.333% | 360 | -18.750% |
| 2026-08-04 | 0.080000 | 0.08000 | 0.060000 | 0.060000 | -1.639% | 10,000 | +8.333% |
| 2026-07-08 | 0.066250 | 0.06625 | 0.061000 | 0.061000 | -28.235% | 3,400 | +6.557% |
| 2026-07-06 | 0.085000 | 0.08500 | 0.085000 | 0.085000 | +30.769% | 2,800 | -23.529% |
| 2026-06-29 | 0.065000 | 0.06500 | 0.065000 | 0.065000 | -7.143% | 25,000 | 0.000% |
| 2026-06-22 | 0.070000 | 0.07000 | 0.068650 | 0.070000 | +7.692% | 40,000 | -7.143% |
| 2026-06-05 | 0.070000 | 0.07000 | 0.065000 | 0.065000 | 0.000% | 21,607 | 0.000% |
| 2026-06-01 | 0.065000 | 0.06500 | 0.065000 | 0.065000 | -0.307% | 63,000 | 0.000% |
| 2026-05-28 | 0.070000 | 0.07040 | 0.065200 | 0.065200 | +8.667% | 42,250 | -0.307% |
| 2026-05-27 | 0.055000 | 0.06000 | 0.050000 | 0.060000 | -19.394% | 77,618 | +8.333% |
| 2026-05-26 | 0.081000 | 0.08100 | 0.071100 | 0.074436 | +4.692% | 88,600 | -12.677% |
| 2026-05-22 | 0.071100 | 0.07110 | 0.071100 | 0.071100 | 0.000% | 34,000 | -8.579% |
| 2026-05-21 | 0.100000 | 0.10000 | 0.071100 | 0.071100 | -0.140% | 5,750 | -8.579% |
| 2026-05-19 | 0.120000 | 0.12000 | 0.071200 | 0.071200 | 0.000% | 52,500 | -8.708% |
| 2026-05-12 | 0.073700 | 0.08000 | 0.071122 | 0.071200 | -11.000% | 90,000 | -8.708% |
| 2026-05-11 | 0.085000 | 0.08500 | 0.078425 | 0.080000 | -20.000% | 33,121 | -18.750% |
| 2026-05-07 | 0.100000 | 0.10000 | 0.100000 | 0.100000 | +4.712% | 1,000 | -35.000% |
| 2026-05-06 | 0.095500 | 0.09550 | 0.095500 | 0.095500 | -4.500% | 613 | -31.937% |
| 2026-05-05 | 0.100000 | 0.10000 | 0.100000 | 0.100000 | +21.951% | 40,000 | -35.000% |
| 2026-05-04 | 0.097050 | 0.09705 | 0.082000 | 0.082000 | +17.143% | 11,000 | -20.732% |
| 2026-05-01 | 0.130000 | 0.13000 | 0.070000 | 0.070000 | -32.039% | 123,398 | -7.143% |
| 2026-04-24 | 0.103000 | 0.10300 | 0.103000 | 0.103000 | -6.364% | 14,515 | -36.893% |
| 2026-04-23 | 0.110000 | 0.11000 | 0.105300 | 0.110000 | -8.333% | 50,985 | -40.909% |
| 2026-04-22 | 0.130000 | 0.13000 | 0.115750 | 0.120000 | -14.286% | 27,500 | -45.833% |
| 2026-04-15 | 0.140000 | 0.14000 | 0.140000 | 0.140000 | +7.692% | 351 | -53.571% |
| 2026-04-14 | 0.130000 | 0.13000 | 0.130000 | 0.130000 | -13.333% | 2,000 | -50.000% |
| 2026-04-13 | 0.146600 | 0.15000 | 0.146600 | 0.150000 | 0.000% | 20,600 | -56.667% |
| 2026-04-10 | 0.150000 | 0.15000 | 0.150000 | 0.150000 | -6.250% | 2,000 | -56.667% |
| 2026-04-08 | 0.160000 | 0.16000 | 0.160000 | 0.160000 | +23.077% | 3,090 | -59.375% |
| 2026-04-01 | 0.142250 | 0.14225 | 0.130000 | 0.130000 | 0.000% | 10,000 | -50.000% |
| 2026-03-31 | 0.130000 | 0.14463 | 0.130000 | 0.130000 | +28.586% | 33,500 | -50.000% |
| 2026-03-30 | 0.200000 | 0.20000 | 0.100000 | 0.101100 | -44.420% | 146,083 | -35.707% |
| 2026-03-18 | 0.250000 | 0.25000 | 0.181900 | 0.181900 | -28.017% | 28,656 | -64.266% |
| 2026-03-06 | 0.251530 | 0.25270 | 0.241000 | 0.252700 | -6.897% | 5,500 | -74.278% |
| 2026-03-04 | 0.241000 | 0.27142 | 0.241000 | 0.271420 | -1.933% | 8,450 | -76.052% |
| 2026-03-03 | 0.265820 | 0.28000 | 0.241000 | 0.276770 | +10.708% | 32,100 | -76.515% |
| 2026-03-02 | 0.290000 | 0.29000 | 0.250000 | 0.250000 | -13.043% | 30,000 | -74.000% |
| 2026-02-26 | 0.234339 | 0.29000 | 0.234339 | 0.287500 | +15.000% | 52,671 | -77.391% |
| 2026-02-24 | 0.250000 | 0.25000 | 0.250000 | 0.250000 | +4.167% | 10,000 | -74.000% |
| 2026-02-18 | 0.240000 | 0.24000 | 0.229980 | 0.240000 | +33.333% | 31,000 | -72.917% |
| 2026-02-17 | 0.180000 | 0.18000 | 0.180000 | 0.180000 | 0.000% | 610 | -63.889% |
| 2026-02-13 | 0.180000 | 0.18000 | 0.180000 | 0.180000 | +19.205% | 20,000 | -63.889% |
| 2026-02-10 | 0.151000 | 0.15100 | 0.151000 | 0.151000 | -5.625% | 62,684 | -56.954% |
| 2026-02-09 | 0.161600 | 0.16160 | 0.160000 | 0.160000 | +0.326% | 29,900 | -59.375% |
| 2026-02-06 | 0.160000 | 0.16000 | 0.159480 | 0.159480 | -0.821% | 17,650 | -59.243% |
| 2026-02-05 | 0.160000 | 0.16080 | 0.151000 | 0.160800 | +0.500% | 25,300 | -59.577% |
| 2026-02-04 | 0.160000 | 0.16100 | 0.160000 | 0.160000 | +5.960% | 55,774 | -59.375% |
| 2026-02-03 | 0.157500 | 0.16000 | 0.151000 | 0.151000 | -5.625% | 93,081 | -56.954% |
| 2026-02-02 | 0.165000 | 0.17000 | 0.160000 | 0.160000 | -3.030% | 46,110 | -59.375% |
| 2026-01-30 | 0.200000 | 0.20000 | 0.163000 | 0.165000 | -33.735% | 47,326 | -60.606% |
| 2026-01-29 | 0.250000 | 0.25000 | 0.245000 | 0.249000 | -2.353% | 9,023 | -73.896% |
| 2026-01-27 | 0.255000 | 0.25500 | 0.255000 | 0.255000 | -5.556% | 250 | -74.510% |
| 2026-01-26 | 0.300000 | 0.30000 | 0.270000 | 0.270000 | -9.623% | 26,937 | -75.926% |
| 2026-01-23 | 0.298750 | 0.30000 | 0.296250 | 0.298750 | -0.417% | 10,246 | -78.243% |
| 2026-01-22 | 0.300000 | 0.30000 | 0.300000 | 0.300000 | 0.000% | 24,000 | -78.333% |
| 2026-01-21 | 0.300000 | 0.30000 | 0.280000 | 0.300000 | 0.000% | 2,250 | -78.333% |
| 2026-01-20 | 0.360000 | 0.36000 | 0.300000 | 0.300000 | -15.730% | 187,993 | -78.333% |
| 2026-01-16 | 0.356000 | 0.35600 | 0.356000 | 0.356000 | -4.687% | 1,000 | -81.742% |
| 2026-01-15 | 0.373505 | 0.37350 | 0.373505 | 0.373505 | +0.947% | 5,000 | -82.597% |
| 2026-01-14 | 0.370000 | 0.37000 | 0.370000 | 0.370000 | -0.982% | 2,500 | -82.432% |
| 2026-01-13 | 0.392000 | 0.39200 | 0.350000 | 0.373670 | -2.657% | 19,000 | -82.605% |
| 2026-01-12 | 0.294750 | 0.39455 | 0.294750 | 0.383870 | +42.703% | 3,159 | -83.067% |
| 2026-01-09 | 0.450000 | 0.45000 | 0.220000 | 0.269000 | -39.209% | 87,191 | -75.836% |
| 2026-01-08 | 0.450000 | 0.45000 | 0.420000 | 0.442500 | -1.667% | 6,870 | -85.311% |
| 2026-01-07 | 0.480000 | 0.48000 | 0.450000 | 0.450000 | 0.000% | 20,475 | -85.556% |
| 2026-01-06 | 0.330000 | 0.48000 | 0.330000 | 0.450000 | -6.250% | 58,011 | -85.556% |
| 2026-01-05 | 0.220000 | 0.48000 | 0.220000 | 0.480000 | +118.182% | 119,853 | -86.458% |
| 2026-01-02 | 0.155000 | 0.22000 | 0.155000 | 0.220000 | +46.667% | 275,235 | -70.455% |
| 2025-12-31 | 0.128000 | 0.15500 | 0.128000 | 0.150000 | +36.364% | 123,868 | -56.667% |
| 2025-12-30 | 0.110000 | 0.11000 | 0.110000 | 0.110000 | +6.796% | 186,866 | -40.909% |
| 2025-12-29 | 0.103000 | 0.10300 | 0.103000 | 0.103000 | -6.364% | 7,253 | -36.893% |
| 2025-12-26 | 0.110000 | 0.11000 | 0.110000 | 0.110000 | 0.000% | 52,100 | -40.909% |
| 2025-12-23 | 0.110000 | 0.12880 | 0.110000 | 0.110000 | 0.000% | 259,000 | -40.909% |
| 2025-12-22 | 0.110000 | 0.11000 | 0.110000 | 0.110000 | 0.000% | 277,299 | -40.909% |
| 2025-12-19 | 0.120000 | 0.12000 | 0.110000 | 0.110000 | -8.333% | 162,375 | -40.909% |
| 2025-12-18 | 0.122200 | 0.12220 | 0.120000 | 0.120000 | -1.231% | 20,250 | -45.833% |
| 2025-12-16 | 0.121496 | 0.12150 | 0.121496 | 0.121496 | +1.247% | 1,000 | -46.500% |
| 2025-12-12 | 0.120000 | 0.12000 | 0.119400 | 0.120000 | 0.000% | 75,000 | -45.833% |
| 2025-12-11 | 0.120000 | 0.12000 | 0.120000 | 0.120000 | +4.348% | 50,000 | -45.833% |
| 2025-12-10 | 0.115000 | 0.11500 | 0.115000 | 0.115000 | -4.167% | 100,000 | -43.478% |
| 2025-12-09 | 0.125000 | 0.12500 | 0.120000 | 0.120000 | +4.348% | 50,035 | -45.833% |
| 2025-12-02 | 0.117500 | 0.12700 | 0.115000 | 0.115000 | -4.167% | 10,312 | -43.478% |
| 2025-11-28 | 0.125000 | 0.12500 | 0.120000 | 0.120000 | 0.000% | 80,327 | -45.833% |
| 2025-11-26 | 0.125000 | 0.12500 | 0.120000 | 0.120000 | -4.000% | 62,000 | -45.833% |
| 2025-11-25 | 0.120000 | 0.13500 | 0.120000 | 0.125000 | +8.932% | 104,200 | -48.000% |
| 2025-11-24 | 0.121250 | 0.12125 | 0.095075 | 0.114750 | -4.375% | 79,718 | -43.355% |
| 2025-11-21 | 0.145000 | 0.14500 | 0.120000 | 0.120000 | -17.319% | 100,000 | -45.833% |
| 2025-11-20 | 0.145800 | 0.14580 | 0.145136 | 0.145136 | -0.455% | 1,750 | -55.214% |
| 2025-11-19 | 0.145000 | 0.14580 | 0.145000 | 0.145800 | +2.821% | 10,000 | -55.418% |
| 2025-11-13 | 0.141800 | 0.14180 | 0.141800 | 0.141800 | -2.877% | 4,200 | -54.161% |
| 2025-11-06 | 0.146000 | 0.14600 | 0.146000 | 0.146000 | +46.000% | 1,100 | -55.479% |
| 2025-10-28 | 0.146900 | 0.14690 | 0.100000 | 0.100000 | 0.000% | 2,000 | -35.000% |
| 2025-10-27 | 0.110000 | 0.11000 | 0.100000 | 0.100000 | -9.091% | 1,962,680 | -35.000% |
| 2025-10-21 | 0.110500 | 0.11050 | 0.110000 | 0.110000 | -8.333% | 262,083 | -40.909% |
| 2025-10-20 | 0.120000 | 0.12000 | 0.120000 | 0.120000 | 0.000% | 237,917 | -45.833% |
| 2025-10-16 | 0.120000 | 0.12000 | 0.120000 | 0.120000 | 0.000% | 300,841 | -45.833% |
| 2025-10-15 | 0.120000 | 0.12000 | 0.120000 | 0.120000 | 0.000% | 5,000 | -45.833% |
| 2025-10-13 | 0.130000 | 0.13000 | 0.120000 | 0.120000 | -20.000% | 191,600 | -45.833% |
| 2025-10-08 | 0.150000 | 0.15000 | 0.150000 | 0.150000 | +25.000% | 400 | -56.667% |
| 2025-10-03 | 0.135000 | 0.13500 | 0.120000 | 0.120000 | -35.100% | 13,200 | -45.833% |
| 2025-09-30 | 0.171200 | 0.18490 | 0.171200 | 0.184900 | +54.083% | 6,650 | -64.846% |
| 2025-09-29 | 0.184000 | 0.18400 | 0.120000 | 0.120000 | -29.907% | 1,237 | -45.833% |
| 2025-09-26 | 0.130000 | 0.17120 | 0.120000 | 0.171200 | +31.692% | 172,090 | -62.033% |
| 2025-09-25 | 0.139900 | 0.14000 | 0.130000 | 0.130000 | -6.340% | 189,800 | -50.000% |
| 2025-09-24 | 0.138800 | 0.13880 | 0.138800 | 0.138800 | -7.467% | 14,000 | -53.170% |
| 2025-09-23 | 0.150000 | 0.15000 | 0.150000 | 0.150000 | 0.000% | 4,000 | -56.667% |
| 2025-09-22 | 0.180000 | 0.18000 | 0.150000 | 0.150000 | 0.000% | 18,555 | -56.667% |
| 2025-09-12 | 0.150000 | 0.15000 | 0.150000 | 0.150000 | 0.000% | 104,880 | -56.667% |
| 2025-09-11 | 0.150000 | 0.15000 | 0.150000 | 0.150000 | -0.728% | 238,500 | -56.667% |
| 2025-09-10 | 0.150000 | 0.16000 | 0.150000 | 0.151100 | +0.733% | 5,848 | -56.982% |
| 2025-09-04 | 0.150000 | 0.15000 | 0.150000 | 0.150000 | -25.000% | 4,000 | -56.667% |
| 2025-09-02 | 0.150000 | 0.20000 | 0.150000 | 0.200000 | +33.333% | 15,000 | -67.500% |
| 2025-08-29 | 0.150100 | 0.15010 | 0.150000 | 0.150000 | -6.250% | 17,865 | -56.667% |
| 2025-08-28 | 0.160000 | 0.16000 | 0.160000 | 0.160000 | +6.667% | 4,514 | -59.375% |
| 2025-08-27 | 0.180000 | 0.18000 | 0.150000 | 0.150000 | -16.667% | 22,250 | -56.667% |
| 2025-08-25 | 0.180000 | 0.18000 | 0.180000 | 0.180000 | 0.000% | 21,250 | -63.889% |
| 2025-08-21 | 0.180000 | 0.18000 | 0.180000 | 0.180000 | +3.941% | 10,000 | -63.889% |
| 2025-08-19 | 0.180000 | 0.18000 | 0.173175 | 0.173175 | +8.234% | 27,500 | -62.466% |
| 2025-08-13 | 0.160000 | 0.16000 | 0.160000 | 0.160000 | 0.000% | 348 | -59.375% |
| 2025-08-12 | 0.160000 | 0.16000 | 0.160000 | 0.160000 | -20.968% | 200 | -59.375% |
| 2025-08-11 | 0.150000 | 0.20245 | 0.150000 | 0.202450 | +1.276% | 6,100 | -67.893% |
| 2025-08-08 | 0.199900 | 0.19990 | 0.199900 | 0.199900 | -12.325% | 420 | -67.484% |
| 2025-08-07 | 0.228000 | 0.22800 | 0.228000 | 0.228000 | +52.000% | 100 | -71.491% |
| 2025-08-06 | 0.150000 | 0.15000 | 0.150000 | 0.150000 | 0.000% | 13,180 | -56.667% |
| 2025-08-05 | 0.160000 | 0.16000 | 0.150000 | 0.150000 | 0.000% | 9,779 | -56.667% |
| 2025-08-04 | 0.150000 | 0.15000 | 0.150000 | 0.150000 | -11.765% | 27,000 | -56.667% |
| 2025-08-01 | 0.176000 | 0.17600 | 0.170000 | 0.170000 | -3.409% | 20,000 | -61.765% |
| 2025-07-31 | 0.180000 | 0.18000 | 0.176000 | 0.176000 | -2.222% | 77,288 | -63.068% |
| 2025-07-30 | 0.180000 | 0.19000 | 0.180000 | 0.180000 | -10.000% | 48,412 | -63.889% |
| 2025-07-29 | 0.200000 | 0.20000 | 0.200000 | 0.200000 | 0.000% | 15,000 | -67.500% |
| 2025-07-25 | 0.280000 | 0.28000 | 0.200000 | 0.200000 | -20.000% | 57,620 | -67.500% |
| 2025-07-24 | 0.260000 | 0.26000 | 0.200000 | 0.250000 | 0.000% | 18,319 | -74.000% |
| 2025-07-23 | 0.250000 | 0.25000 | 0.250000 | 0.250000 | +8.696% | 250 | -74.000% |
| 2025-07-22 | 0.210000 | 0.23000 | 0.200000 | 0.230000 | 0.000% | 40,198 | -71.739% |
| 2025-07-21 | 0.230000 | 0.23000 | 0.230000 | 0.230000 | -8.000% | 210 | -71.739% |
| 2025-07-18 | 0.250000 | 0.25000 | 0.250000 | 0.250000 | +12.613% | 500 | -74.000% |
| 2025-07-09 | 0.230000 | 0.23000 | 0.210000 | 0.222000 | -3.044% | 14,000 | -70.721% |
| 2025-07-07 | 0.228970 | 0.22897 | 0.228970 | 0.228970 | +6.498% | 357 | -71.612% |
| 2025-06-20 | 0.215000 | 0.21500 | 0.215000 | 0.215000 | 0.000% | 15,000 | -69.767% |
| 2025-06-18 | 0.215000 | 0.21500 | 0.215000 | 0.215000 | -13.931% | 20,000 | -69.767% |
| 2025-06-17 | 0.249800 | 0.24980 | 0.249800 | 0.249800 | +15.648% | 210 | -73.979% |
| 2025-06-16 | 0.223725 | 0.22373 | 0.216000 | 0.216000 | 0.000% | 888 | -69.907% |
| 2025-06-13 | 0.216000 | 0.21600 | 0.216000 | 0.216000 | +2.857% | 1,550 | -69.907% |
| 2025-06-12 | 0.230000 | 0.23000 | 0.210000 | 0.210000 | -4.545% | 5,100 | -69.048% |
| 2025-06-11 | 0.220000 | 0.22000 | 0.220000 | 0.220000 | -7.536% | 3,000 | -70.455% |
| 2025-06-10 | 0.249900 | 0.24990 | 0.237930 | 0.237930 | +3.900% | 7,400 | -72.681% |
| 2025-05-30 | 0.250000 | 0.25000 | 0.220000 | 0.229000 | -7.661% | 3,605 | -71.616% |
| 2025-05-29 | 0.248000 | 0.24800 | 0.248000 | 0.248000 | +8.297% | 831 | -73.790% |
| 2025-05-27 | 0.229000 | 0.22900 | 0.229000 | 0.229000 | -4.979% | 700 | -71.616% |
| 2025-05-20 | 0.241000 | 0.24100 | 0.241000 | 0.241000 | +4.783% | 100 | -73.029% |
| 2025-05-19 | 0.229000 | 0.23000 | 0.229000 | 0.230000 | +9.524% | 1,450 | -71.739% |
| 2025-05-15 | 0.211000 | 0.21100 | 0.210000 | 0.210000 | +5.000% | 3,000 | -69.048% |
| 2025-05-14 | 0.230000 | 0.24735 | 0.200000 | 0.200000 | -35.484% | 134,100 | -67.500% |
| 2025-04-17 | 0.310000 | 0.31000 | 0.310000 | 0.310000 | +3.333% | 500 | -79.032% |
| 2025-04-15 | 0.300000 | 0.30000 | 0.300000 | 0.300000 | 0.000% | 4,800 | -78.333% |
| 2025-04-14 | 0.280000 | 0.30000 | 0.280000 | 0.300000 | +15.385% | 7,650 | -78.333% |
| 2025-04-11 | 0.210000 | 0.26000 | 0.210000 | 0.260000 | +30.000% | 2,600 | -75.000% |
| 2025-04-07 | 0.220000 | 0.22000 | 0.200000 | 0.200000 | -28.571% | 6,000 | -67.500% |
| 2025-04-04 | 0.280000 | 0.28000 | 0.280000 | 0.280000 | 0.000% | 120 | -76.786% |
| 2025-04-03 | 0.280000 | 0.28000 | 0.280000 | 0.280000 | 0.000% | 250 | -76.786% |
| 2025-04-01 | 0.280000 | 0.28000 | 0.280000 | 0.280000 | +2.752% | 23,600 | -76.786% |
| 2025-03-31 | 0.272500 | 0.27250 | 0.272500 | 0.272500 | -2.679% | 4,000 | -76.147% |
| 2025-03-28 | 0.280000 | 0.28000 | 0.280000 | 0.280000 | +7.692% | 357 | -76.786% |
| 2025-03-26 | 0.260000 | 0.26000 | 0.260000 | 0.260000 | +30.000% | 3,000 | -75.000% |
| 2025-03-25 | 0.260000 | 0.26000 | 0.200000 | 0.200000 | 0.000% | 2,000 | -67.500% |
| 2025-03-24 | 0.200000 | 0.20000 | 0.200000 | 0.200000 | -33.333% | 5,000 | -67.500% |
| 2025-03-20 | 0.300000 | 0.30000 | 0.300000 | 0.300000 | +9.091% | 1,200 | -78.333% |
| 2025-03-19 | 0.300000 | 0.30000 | 0.275000 | 0.275000 | +22.222% | 2,500 | -76.364% |
| 2025-03-18 | 0.225000 | 0.22500 | 0.225000 | 0.225000 | -18.182% | 2,000 | -71.111% |
| 2025-03-17 | 0.200000 | 0.27500 | 0.200000 | 0.275000 | +22.222% | 5,900 | -76.364% |
| 2025-03-14 | 0.200000 | 0.22500 | 0.200000 | 0.225000 | -30.124% | 6,000 | -71.111% |
| 2025-03-13 | 0.230000 | 0.32200 | 0.220000 | 0.322000 | +61.000% | 6,565 | -79.814% |
| 2025-03-12 | 0.230000 | 0.23000 | 0.200000 | 0.200000 | +11.111% | 28,600 | -67.500% |
| 2025-03-06 | 0.220000 | 0.23000 | 0.180000 | 0.180000 | -14.286% | 1,900 | -63.889% |
| 2025-03-05 | 0.230000 | 0.23000 | 0.210000 | 0.210000 | +5.000% | 14,900 | -69.048% |
| 2025-03-04 | 0.200000 | 0.20000 | 0.200000 | 0.200000 | +5.263% | 14,721 | -67.500% |
| 2025-03-03 | 0.200000 | 0.20000 | 0.190000 | 0.190000 | +11.765% | 4,100 | -65.789% |
| 2025-02-27 | 0.180000 | 0.18000 | 0.170000 | 0.170000 | -5.556% | 31,550 | -61.765% |
| 2025-02-26 | 0.187500 | 0.18750 | 0.175000 | 0.180000 | -10.000% | 107,890 | -63.889% |
| 2025-02-25 | 0.210000 | 0.22000 | 0.200000 | 0.200000 | -4.762% | 113,200 | -67.500% |
| 2025-02-24 | 0.220000 | 0.22000 | 0.200000 | 0.210000 | +4.778% | 4,322 | -69.048% |
| 2025-02-21 | 0.110000 | 0.20042 | 0.110000 | 0.200424 | +82.204% | 95,024 | -67.569% |
| 2025-02-20 | 0.105000 | 0.11000 | 0.105000 | 0.110000 | +28.655% | 11,029 | -40.909% |
| 2025-02-18 | 0.107000 | 0.10700 | 0.085500 | 0.085500 | -21.918% | 37,550 | -23.977% |
| 2025-02-11 | 0.100000 | 0.10950 | 0.100000 | 0.109500 | -0.455% | 23,500 | -40.639% |
| 2025-02-07 | 0.110000 | 0.11000 | 0.110000 | 0.110000 | -23.390% | 9,100 | -40.909% |
| 2025-02-04 | 0.120000 | 0.14358 | 0.106400 | 0.143584 | +19.653% | 20,100 | -54.730% |
| 2025-01-28 | 0.165000 | 0.16500 | 0.120000 | 0.120000 | -29.412% | 17,180 | -45.833% |
| 2025-01-15 | 0.170000 | 0.17000 | 0.170000 | 0.170000 | +25.833% | 1,000 | -61.765% |
| 2025-01-08 | 0.150000 | 0.15000 | 0.135100 | 0.135100 | +3.923% | 3,780 | -51.887% |
| 2025-01-03 | 0.130000 | 0.13000 | 0.130000 | 0.130000 | -13.333% | 65,250 | -50.000% |
| 2024-12-26 | 0.150000 | 0.17000 | 0.130000 | 0.150000 | +5.263% | 115,000 | -56.667% |
| 2024-12-24 | 0.142500 | 0.14250 | 0.142500 | 0.142500 | -14.925% | 5,000 | -54.386% |
| 2024-12-23 | 0.180000 | 0.18000 | 0.167500 | 0.167500 | -6.944% | 5,900 | -61.194% |
| 2024-12-20 | 0.180000 | 0.18000 | 0.180000 | 0.180000 | +13.565% | 250 | -63.889% |
| 2024-12-19 | 0.158500 | 0.15850 | 0.110100 | 0.158500 | +21.923% | 29,000 | -58.991% |
| 2024-12-17 | 0.130000 | 0.14000 | 0.128750 | 0.130000 | +62.500% | 105,716 | -50.000% |
| 2024-12-16 | 0.209800 | 0.20980 | 0.065005 | 0.080000 | -55.556% | 188,472 | -18.750% |
| 2024-12-13 | 0.180000 | 0.18000 | 0.180000 | 0.180000 | +9.124% | 1,000 | -63.889% |
| 2024-12-12 | 0.164950 | 0.16495 | 0.164950 | 0.164950 | +26.787% | 3,000 | -60.594% |
| 2024-12-11 | 0.140000 | 0.14000 | 0.130000 | 0.130100 | -18.688% | 14,000 | -50.038% |
| 2024-12-06 | 0.160000 | 0.16000 | 0.160000 | 0.160000 | -20.000% | 5,000 | -59.375% |
| 2024-12-05 | 0.180000 | 0.20000 | 0.180000 | 0.200000 | +24.883% | 6,550 | -67.500% |
| 2024-12-04 | 0.200000 | 0.20000 | 0.160150 | 0.160150 | +0.062% | 10,000 | -59.413% |
| 2024-12-03 | 0.160050 | 0.16005 | 0.160050 | 0.160050 | +14.199% | 5,000 | -59.388% |
| 2024-12-02 | 0.200000 | 0.20000 | 0.140150 | 0.140150 | -26.237% | 6,793 | -53.621% |
| 2024-11-27 | 0.190000 | 0.19000 | 0.190000 | 0.190000 | +58.333% | 1,241 | -65.789% |
| 2024-11-22 | 0.120000 | 0.12000 | 0.120000 | 0.120000 | -4.000% | 14,371 | -45.833% |
| 2024-11-21 | 0.125000 | 0.12500 | 0.125000 | 0.125000 | +4.167% | 20,000 | -48.000% |
| 2024-11-20 | 0.120000 | 0.12000 | 0.120000 | 0.120000 | +20.000% | 19,067 | -45.833% |
| 2024-11-15 | 0.100000 | 0.10000 | 0.100000 | 0.100000 | 0.000% | 15,898 | -35.000% |
| 2024-11-14 | 0.100000 | 0.10000 | 0.100000 | 0.100000 | 0.000% | 79,000 | -35.000% |
| 2024-11-13 | 0.100000 | 0.10000 | 0.100000 | 0.100000 | 0.000% | 1,000 | -35.000% |
| 2024-11-12 | 0.120000 | 0.12000 | 0.100000 | 0.100000 | -16.667% | 20,833 | -35.000% |
| 2024-11-11 | 0.100000 | 0.12000 | 0.100000 | 0.120000 | +20.000% | 85,823 | -45.833% |
| 2024-11-08 | 0.120000 | 0.12000 | 0.100000 | 0.100000 | +2.041% | 33,255 | -35.000% |
| 2024-11-07 | 0.098000 | 0.09800 | 0.098000 | 0.098000 | +63.333% | 2,000 | -33.673% |
| 2024-10-11 | 0.060000 | 0.06000 | 0.060000 | 0.060000 | -40.000% | 5,000 | +8.333% |
| 2024-09-24 | 0.100000 | 0.10000 | 0.100000 | 0.100000 | -1.672% | 3,000 | -35.000% |
| 2024-09-23 | 0.100000 | 0.10170 | 0.100000 | 0.101700 | +1.700% | 9,180 | -36.087% |
| 2024-09-11 | 0.100000 | 0.10000 | 0.100000 | 0.100000 | 0.000% | 5,000 | -35.000% |
| 2024-09-05 | 0.100000 | 0.10000 | 0.100000 | 0.100000 | +100.000% | 7,750 | -35.000% |
| 2024-09-04 | 0.100000 | 0.10000 | 0.050000 | 0.050000 | -58.333% | 34,980 | +30.000% |
| 2024-08-26 | 0.110000 | 0.12000 | 0.110000 | 0.120000 | 0.000% | 1,410 | -45.833% |
| 2024-08-23 | 0.120000 | 0.12000 | 0.120000 | 0.120000 | 0.000% | 8,200 | -45.833% |
| 2024-08-12 | 0.120000 | 0.12000 | 0.120000 | 0.120000 | 0.000% | 20,000 | -45.833% |
| 2024-08-05 | 0.120000 | 0.12000 | 0.120000 | 0.120000 | -33.333% | 12,520 | -45.833% |
| 2024-08-02 | 0.180000 | 0.18000 | 0.180000 | 0.180000 | -10.000% | 233 | -63.889% |
| 2024-07-26 | 0.200000 | 0.20000 | 0.200000 | 0.200000 | 0.000% | 300 | -67.500% |
| 2024-07-23 | 0.200000 | 0.20000 | 0.200000 | 0.200000 | 0.000% | 2,500 | -67.500% |
| 2024-07-19 | 0.200000 | 0.20000 | 0.200000 | 0.200000 | +400.000% | 120 | -67.500% |
| 2024-07-17 | 0.040000 | 0.04000 | 0.040000 | 0.040000 | -80.488% | 1,427 | +62.500% |
| 2024-07-15 | 0.205000 | 0.20500 | 0.205000 | 0.205000 | 0.000% | 3,400 | -68.293% |
| 2024-07-12 | 0.205000 | 0.20500 | 0.035000 | 0.205000 | +530.769% | 1,882 | -68.293% |
| 2024-07-11 | 0.210000 | 0.21000 | 0.032500 | 0.032500 | -72.917% | 1,953 | +100.000% |
| 2024-07-10 | 0.220000 | 0.22000 | 0.120000 | 0.120000 | +1614.286% | 8,439 | -45.833% |
| 2024-05-06 | 0.007000 | 0.00700 | 0.007000 | 0.007000 | -96.667% | 100 | +828.571% |
| 2024-04-11 | 0.210000 | 0.21000 | 0.210000 | 0.210000 | 0.000% | 2,500 | -69.048% |
| 2024-04-08 | 0.210000 | 0.21000 | 0.210000 | 0.210000 | +5.000% | 1,000 | -69.048% |
| 2024-04-04 | 0.220000 | 0.22000 | 0.200000 | 0.200000 | 0.000% | 8,000 | -67.500% |
| 2024-04-01 | 0.230000 | 0.24000 | 0.200000 | 0.200000 | -13.043% | 24,063 | -67.500% |
| 2024-03-28 | 0.240000 | 0.24000 | 0.230000 | 0.230000 | -6.122% | 16,300 | -71.739% |
| 2024-03-27 | 0.242000 | 0.24500 | 0.242000 | 0.245000 | +1.240% | 6,650 | -73.469% |
| 2024-03-26 | 0.250000 | 0.25000 | 0.242000 | 0.242000 | -3.200% | 2,465 | -73.140% |
| 2024-03-25 | 0.242000 | 0.25000 | 0.242000 | 0.250000 | +10.132% | 9,250 | -74.000% |
| 2024-03-22 | 0.220000 | 0.22700 | 0.220000 | 0.227000 | +3.182% | 6,900 | -71.366% |
| 2024-03-21 | 0.220000 | 0.22000 | 0.220000 | 0.220000 | 0.000% | 3,500 | -70.455% |
| 2024-03-20 | 0.220000 | 0.22000 | 0.220000 | 0.220000 | -3.084% | 5,000 | -70.455% |
| 2024-03-19 | 0.227000 | 0.22700 | 0.227000 | 0.227000 | +4.368% | 2,500 | -71.366% |
| 2024-03-15 | 0.210000 | 0.21750 | 0.210000 | 0.217500 | +8.750% | 15,223 | -70.115% |
| 2024-03-14 | 0.200000 | 0.20000 | 0.200000 | 0.200000 | +65.289% | 10,000 | -67.500% |
| 2024-03-05 | 0.121000 | 0.12100 | 0.121000 | 0.121000 | +0.833% | 100 | -46.281% |
| 2024-03-01 | 0.120000 | 0.12000 | 0.120000 | 0.120000 | -36.842% | 671 | -45.833% |
| 2024-02-27 | 0.200000 | 0.20000 | 0.190000 | 0.190000 | 0.000% | 20,350 | -65.789% |
| 2024-02-22 | 0.130000 | 0.20000 | 0.130000 | 0.190000 | +58.333% | 12,100 | -65.789% |
| 2024-02-21 | 0.130000 | 0.13000 | 0.120000 | 0.120000 | -33.333% | 37,147 | -45.833% |
| 2024-02-20 | 0.180000 | 0.18000 | 0.180000 | 0.180000 | -10.000% | 2,284 | -63.889% |
| 2024-02-16 | 0.194500 | 0.20000 | 0.194500 | 0.200000 | 0.000% | 1,656 | -67.500% |
| 2024-02-15 | 0.200000 | 0.20000 | 0.200000 | 0.200000 | +11.111% | 1,120 | -67.500% |
| 2024-02-13 | 0.180000 | 0.18000 | 0.180000 | 0.180000 | +50.000% | 8,000 | -63.889% |
| 2024-02-12 | 0.120000 | 0.12000 | 0.120000 | 0.120000 | -20.000% | 1,000 | -45.833% |
| 2024-02-09 | 0.150000 | 0.15470 | 0.150000 | 0.150000 | 0.000% | 19,853 | -56.667% |
| 2024-02-07 | 0.202000 | 0.20200 | 0.150000 | 0.150000 | 0.000% | 18,250 | -56.667% |
| 2024-02-06 | 0.150000 | 0.20000 | 0.150000 | 0.150000 | -25.000% | 55,140 | -56.667% |
| 2024-02-01 | 0.200000 | 0.20000 | 0.200000 | 0.200000 | 0.000% | 20,400 | -67.500% |
| 2024-01-31 | 0.227000 | 0.22700 | 0.200000 | 0.200000 | -0.990% | 7,500 | -67.500% |
| 2024-01-29 | 0.210000 | 0.21000 | 0.202000 | 0.202000 | +26.250% | 7,500 | -67.822% |
| 2024-01-24 | 0.160000 | 0.16000 | 0.150000 | 0.160000 | 0.000% | 102,688 | -59.375% |
| 2024-01-23 | 0.160000 | 0.16000 | 0.160000 | 0.160000 | 0.000% | 57,749 | -59.375% |
| 2024-01-22 | 0.199900 | 0.19990 | 0.150000 | 0.160000 | 0.000% | 128,751 | -59.375% |
| 2024-01-19 | 0.175000 | 0.20300 | 0.160000 | 0.160000 | 0.000% | 79,000 | -59.375% |
| 2024-01-18 | 0.140000 | 0.17000 | 0.140000 | 0.160000 | +14.286% | 143,422 | -59.375% |
| 2024-01-17 | 0.097000 | 0.15000 | 0.090000 | 0.140000 | +55.556% | 53,905 | -53.571% |
| 2024-01-16 | 0.090000 | 0.09000 | 0.090000 | 0.090000 | 0.000% | 41,577 | -27.778% |
| 2024-01-12 | 0.090000 | 0.09000 | 0.090000 | 0.090000 | +12.500% | 57,194 | -27.778% |
| 2024-01-11 | 0.080000 | 0.09000 | 0.080000 | 0.080000 | -11.111% | 14,555 | -18.750% |
| 2024-01-09 | 0.090000 | 0.09000 | 0.090000 | 0.090000 | +12.500% | 75,000 | -27.778% |
| 2024-01-08 | 0.080000 | 0.08000 | 0.080000 | 0.080000 | 0.000% | 33,896 | -18.750% |
| 2024-01-05 | 0.070000 | 0.08990 | 0.070000 | 0.080000 | +33.333% | 70,686 | -18.750% |
| 2024-01-02 | 0.060000 | 0.06000 | 0.060000 | 0.060000 | +20.000% | 50,000 | +8.333% |
| 2023-12-29 | 0.050000 | 0.05000 | 0.050000 | 0.050000 | +66.667% | 9,000 | +30.000% |
| 2023-12-27 | 0.050000 | 0.05000 | 0.030000 | 0.030000 | -25.000% | 218,458 | +116.667% |
| 2023-12-26 | 0.040000 | 0.07200 | 0.040000 | 0.040000 | -20.000% | 148,100 | +62.500% |
| 2023-12-22 | 0.050000 | 0.05000 | 0.050000 | 0.050000 | -30.556% | 64,000 | +30.000% |
| 2023-12-21 | 0.072000 | 0.07200 | 0.072000 | 0.072000 | +140.000% | 2,875 | -9.722% |
| 2023-12-19 | 0.030000 | 0.03000 | 0.030000 | 0.030000 | -40.000% | 5,250 | +116.667% |
| 2023-12-18 | 0.050000 | 0.05000 | 0.050000 | 0.050000 | -16.667% | 92,450 | +30.000% |
| 2023-12-15 | 0.070000 | 0.07000 | 0.060000 | 0.060000 | -7.692% | 79,941 | +8.333% |
| 2023-12-14 | 0.030000 | 0.06500 | 0.030000 | 0.065000 | +116.667% | 203,090 | 0.000% |
| 2023-12-13 | 0.030000 | 0.03000 | 0.020000 | 0.030000 | +172.727% | 221,291 | +116.667% |
| 2023-11-22 | 0.011000 | 0.01100 | 0.011000 | 0.011000 | +37.500% | 1,334 | +490.909% |
| 2023-11-16 | 0.008000 | 0.00800 | 0.008000 | 0.008000 | -20.000% | 100 | +712.500% |
| 2023-10-23 | 0.016600 | 0.01660 | 0.010000 | 0.010000 | -64.286% | 89,700 | +550.000% |
| 2023-10-02 | 0.028000 | 0.02800 | 0.028000 | 0.028000 | -1.408% | 3,500 | +132.143% |
| 2023-09-28 | 0.028400 | 0.02840 | 0.028400 | 0.028400 | +24.835% | 2,000 | +128.873% |
| 2023-09-14 | 0.028900 | 0.02890 | 0.022750 | 0.022750 | +37.048% | 12,000 | +185.714% |
| 2023-09-13 | 0.016600 | 0.01660 | 0.016600 | 0.016600 | -3.488% | 3,000 | +291.566% |
| 2023-08-17 | 0.017200 | 0.01720 | 0.017200 | 0.017200 | -49.708% | 22,650 | +277.907% |
| 2023-07-27 | 0.034200 | 0.03420 | 0.034200 | 0.034200 | -2.286% | 10,000 | +90.058% |
| 2023-07-14 | 0.035000 | 0.03500 | 0.035000 | 0.035000 | +70.732% | 1,000 | +85.714% |
| 2023-07-13 | 0.020500 | 0.02050 | 0.020500 | 0.020500 | +4000.000% | 23,750 | +217.073% |
| 2023-06-22 | 0.000500 | 0.06400 | 0.000500 | 0.000500 | -99.218% | 6,500 | +12900.000% |
| 2023-06-14 | 0.064000 | 0.06400 | 0.048000 | 0.063900 | +87.941% | 10,300 | +1.721% |
| 2023-06-13 | 0.044000 | 0.04400 | 0.034000 | 0.034000 | +17.241% | 5,000 | +91.176% |
| 2023-06-09 | 0.029000 | 0.02900 | 0.029000 | 0.029000 | +14400.000% | 21,500 | +124.138% |
| 2023-06-02 | 0.084500 | 0.08450 | 0.000200 | 0.000200 | -80.000% | 214 | +32400.000% |
| 2023-05-23 | 0.001000 | 0.00100 | 0.001000 | 0.001000 | -92.308% | 20,000 | +6400.000% |
| 2023-05-16 | 0.013000 | 0.01300 | 0.013000 | 0.013000 | -35.000% | 30,000 | +400.000% |
| 2023-05-12 | 0.037000 | 0.03700 | 0.017000 | 0.020000 | -46.381% | 14,970 | +225.000% |
| 2023-04-28 | 0.037300 | 0.03730 | 0.037300 | 0.037300 | +24.333% | 8,000 | +74.263% |
| 2023-04-24 | 0.030000 | 0.03000 | 0.030000 | 0.030000 | 0.000% | 10,000 | +116.667% |
| 2023-04-21 | 0.030000 | 0.03000 | 0.030000 | 0.030000 | +76.471% | 12,000 | +116.667% |
| 2023-04-17 | 0.018000 | 0.01800 | 0.017000 | 0.017000 | -51.429% | 5,200 | +282.353% |
| 2023-04-13 | 0.035000 | 0.03500 | 0.035000 | 0.035000 | -6.166% | 40,158 | +85.714% |
| 2023-04-10 | 0.037300 | 0.03730 | 0.037300 | 0.037300 | 0.000% | 3,000 | +74.263% |
| 2023-04-05 | 0.035000 | 0.03730 | 0.035000 | 0.037300 | +7.493% | 3,000 | +74.263% |
| 2023-03-31 | 0.015000 | 0.03470 | 0.015000 | 0.034700 | 0.000% | 40,300 | +87.320% |
| 2023-03-30 | 0.031500 | 0.03470 | 0.031500 | 0.034700 | +215.455% | 4,000 | +87.320% |
| 2023-03-28 | 0.013000 | 0.01300 | 0.011000 | 0.011000 | -62.069% | 28,435 | +490.909% |
| 2023-03-22 | 0.026000 | 0.02900 | 0.003800 | 0.029000 | -6.452% | 27,292 | +124.138% |
| 2023-03-21 | 0.032000 | 0.03200 | 0.031000 | 0.031000 | -4.615% | 20,000 | +109.677% |
| 2023-02-22 | 0.037000 | 0.03700 | 0.032500 | 0.032500 | -7.143% | 20,100 | +100.000% |
| 2023-02-10 | 0.037000 | 0.05980 | 0.033500 | 0.035000 | -12.500% | 35,000 | +85.714% |
| 2023-02-02 | 0.040000 | 0.04000 | 0.040000 | 0.040000 | -2.439% | 750 | +62.500% |
| 2023-01-27 | 0.047500 | 0.04750 | 0.041000 | 0.041000 | -25.455% | 15,333 | +58.537% |
| 2023-01-26 | 0.056500 | 0.07290 | 0.050000 | 0.055000 | +54.494% | 450,860 | +18.182% |
| 2023-01-18 | 0.035600 | 0.03560 | 0.035600 | 0.035600 | -0.600% | 425 | +82.584% |
| 2023-01-13 | 0.035815 | 0.03581 | 0.035815 | 0.035815 | +12.273% | 1,500 | +81.488% |
| 2022-12-27 | 0.031900 | 0.03190 | 0.031900 | 0.031900 | -13.784% | 433 | +103.762% |
| 2022-12-22 | 0.037000 | 0.03700 | 0.030000 | 0.037000 | -13.953% | 68,640 | +75.676% |
| 2022-12-20 | 0.046300 | 0.05000 | 0.035000 | 0.043000 | -15.686% | 110,487 | +51.163% |
| 2022-12-19 | 0.058150 | 0.05815 | 0.051000 | 0.051000 | -36.250% | 1,430 | +27.451% |
| 2022-12-15 | 0.080000 | 0.08000 | 0.080000 | 0.080000 | +0.251% | 3,500 | -18.750% |
| 2022-12-01 | 0.070250 | 0.07990 | 0.042200 | 0.079800 | +99.500% | 5,000 | -18.546% |
| 2022-11-28 | 0.055000 | 0.05600 | 0.040000 | 0.040000 | -46.667% | 50,700 | +62.500% |
| 2022-11-25 | 0.119900 | 0.11990 | 0.075000 | 0.075000 | -6.250% | 10,100 | -13.333% |
| 2022-11-21 | 0.080000 | 0.08000 | 0.080000 | 0.080000 | +10.650% | 15,500 | -18.750% |
| 2022-11-15 | 0.045000 | 0.07230 | 0.045000 | 0.072300 | +26.842% | 84,067 | -10.097% |
| 2022-11-14 | 0.037100 | 0.05700 | 0.037100 | 0.057000 | +58.333% | 35,942 | +14.035% |
| 2022-11-11 | 0.033000 | 0.03650 | 0.033000 | 0.036000 | -28.000% | 44,649 | +80.556% |
| 2022-11-10 | 0.050000 | 0.05000 | 0.050000 | 0.050000 | 0.000% | 23,600 | +30.000% |
| 2022-11-07 | 0.050000 | 0.05000 | 0.050000 | 0.050000 | 0.000% | 20,000 | +30.000% |
| 2022-11-04 | 0.055000 | 0.05500 | 0.050000 | 0.050000 | -23.077% | 30,000 | +30.000% |
| 2022-11-03 | 0.058000 | 0.06500 | 0.058000 | 0.065000 | +7.794% | 32,244 | 0.000% |
| 2022-11-02 | 0.060903 | 0.06090 | 0.060300 | 0.060300 | -1.951% | 10,000 | +7.794% |
| 2022-11-01 | 0.056200 | 0.06240 | 0.056200 | 0.061500 | +23.000% | 50,000 | +5.691% |
| 2022-10-28 | 0.050000 | 0.05000 | 0.050000 | 0.050000 | 0.000% | 10,000 | +30.000% |
| 2022-10-25 | 0.047500 | 0.05000 | 0.047500 | 0.050000 | 0.000% | 25,000 | +30.000% |
| 2022-10-19 | 0.050000 | 0.05000 | 0.050000 | 0.050000 | -16.290% | 10,000 | +30.000% |
| 2022-10-17 | 0.050000 | 0.06390 | 0.050000 | 0.059730 | +29.566% | 25,000 | +8.823% |
| 2022-10-06 | 0.057550 | 0.05755 | 0.046100 | 0.046100 | -33.188% | 21,750 | +40.998% |
| 2022-10-04 | 0.053000 | 0.06900 | 0.053000 | 0.069000 | +46.809% | 24,772 | -5.797% |
| 2022-09-29 | 0.047000 | 0.04700 | 0.047000 | 0.047000 | -6.188% | 40,000 | +38.298% |
| 2022-09-27 | 0.050000 | 0.06000 | 0.050000 | 0.050100 | +0.200% | 27,000 | +29.741% |
| 2022-09-20 | 0.066000 | 0.07700 | 0.040000 | 0.050000 | -30.070% | 487,920 | +30.000% |
| 2022-09-19 | 0.071500 | 0.07150 | 0.071500 | 0.071500 | -7.143% | 325 | -9.091% |
| 2022-09-16 | 0.071500 | 0.07700 | 0.071000 | 0.077000 | +16.667% | 27,415 | -15.584% |
| 2022-09-12 | 0.069000 | 0.06900 | 0.066000 | 0.066000 | -2.941% | 52,983 | -1.515% |
| 2022-09-09 | 0.077800 | 0.07800 | 0.068000 | 0.068000 | -12.596% | 40,169 | -4.412% |
| 2022-09-08 | 0.077800 | 0.07780 | 0.077800 | 0.077800 | -0.256% | 4,500 | -16.452% |
| 2022-09-06 | 0.072100 | 0.08105 | 0.069000 | 0.078000 | -3.346% | 138,527 | -16.667% |
| 2022-09-02 | 0.080700 | 0.08070 | 0.080700 | 0.080700 | +15.121% | 500 | -19.455% |
| 2022-09-01 | 0.082500 | 0.08250 | 0.070100 | 0.070100 | 0.000% | 90,000 | -7.275% |