MDVT
MIDDLEBURY NATL CORP
stockOTC
EODOct 2, 2026
50.19USD+0.353%(+0.18)1,500
MDVT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 49.58 | 50.19 | 49.51 | 50.19 | +0.353% | 1,500 | 0.000% |
| 2026-09-29 | 50.00 | 50.03 | 50.00 | 50.01 | +0.928% | 2,700 | +0.353% |
| 2026-09-25 | 50.13 | 50.13 | 49.55 | 49.55 | +0.101% | 2,200 | +1.285% |
| 2026-09-23 | 49.50 | 49.50 | 49.50 | 49.50 | +1.020% | 100 | +1.387% |
| 2026-09-04 | 48.50 | 49.00 | 48.50 | 49.00 | +2.083% | 2,750 | +2.422% |
| 2026-09-01 | 48.00 | 48.00 | 48.00 | 48.00 | -1.031% | 153 | +4.555% |
| 2026-08-31 | 48.50 | 48.50 | 48.50 | 48.50 | 0.000% | 200 | +3.478% |
| 2026-08-26 | 49.00 | 49.00 | 48.25 | 48.50 | -1.020% | 900 | +3.478% |
| 2026-08-19 | 48.88 | 49.00 | 48.88 | 49.00 | +1.240% | 4,000 | +2.422% |
| 2026-08-18 | 48.00 | 48.40 | 48.00 | 48.40 | +1.382% | 3,157 | +3.691% |
| 2026-08-17 | 47.50 | 47.74 | 47.25 | 47.74 | +0.505% | 675 | +5.125% |
| 2026-08-13 | 47.50 | 47.50 | 47.50 | 47.50 | +0.232% | 1,700 | +5.656% |
| 2026-08-11 | 47.50 | 47.50 | 46.13 | 47.39 | -1.168% | 9,200 | +5.901% |
| 2026-08-10 | 47.99 | 48.00 | 47.95 | 47.95 | -0.104% | 700 | +4.664% |
| 2026-08-05 | 48.31 | 48.31 | 48.00 | 48.00 | +0.021% | 225 | +4.555% |
| 2026-08-04 | 47.66 | 47.99 | 47.66 | 47.99 | +1.245% | 1,300 | +4.577% |
| 2026-08-03 | 47.39 | 47.40 | 47.39 | 47.40 | +0.851% | 250 | +5.879% |
| 2026-07-31 | 47.20 | 47.20 | 47.00 | 47.00 | 0.000% | 1,450 | +6.780% |
| 2026-07-30 | 47.00 | 47.00 | 46.99 | 47.00 | +0.513% | 1,334 | +6.780% |
| 2026-07-29 | 46.76 | 46.76 | 46.76 | 46.76 | -0.511% | 180 | +7.328% |
| 2026-07-28 | 46.55 | 47.00 | 46.55 | 47.00 | +1.075% | 300 | +6.780% |
| 2026-07-27 | 46.50 | 46.50 | 46.50 | 46.50 | +0.216% | 165 | +7.928% |
| 2026-07-23 | 46.40 | 46.80 | 46.40 | 46.40 | -0.749% | 400 | +8.161% |
| 2026-07-17 | 46.75 | 46.75 | 46.75 | 46.75 | +0.754% | 100 | +7.351% |
| 2026-07-16 | 46.40 | 46.40 | 46.40 | 46.40 | +0.194% | 575 | +8.161% |
| 2026-07-15 | 46.31 | 46.31 | 46.31 | 46.31 | -0.194% | 140 | +8.371% |
| 2026-07-13 | 46.40 | 46.40 | 46.40 | 46.40 | +0.216% | 2,025 | +8.161% |
| 2026-07-10 | 46.39 | 46.45 | 46.07 | 46.30 | +1.520% | 1,100 | +8.394% |
| 2026-07-09 | 45.61 | 45.61 | 45.61 | 45.61 | +2.098% | 100 | +10.041% |
| 2026-07-02 | 45.39 | 45.39 | 44.67 | 44.67 | -2.125% | 352 | +12.350% |
| 2026-07-01 | 45.87 | 45.87 | 45.64 | 45.64 | -0.491% | 251 | +9.962% |
| 2026-06-30 | 45.87 | 45.87 | 45.87 | 45.87 | -0.011% | 165 | +9.422% |
| 2026-06-29 | 45.62 | 45.87 | 45.62 | 45.87 | -1.227% | 700 | +9.411% |
| 2026-06-26 | 46.40 | 46.44 | 46.33 | 46.44 | +0.957% | 1,281 | +8.068% |
| 2026-06-25 | 46.40 | 46.40 | 46.00 | 46.00 | 0.000% | 1,115 | +9.101% |
| 2026-06-24 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000% | 275 | +9.101% |
| 2026-06-23 | 46.00 | 46.00 | 46.00 | 46.00 | -0.926% | 400 | +9.101% |
| 2026-06-22 | 46.43 | 46.44 | 46.43 | 46.43 | +2.562% | 1,585 | +8.091% |
| 2026-06-18 | 45.26 | 45.27 | 45.26 | 45.27 | -2.498% | 1,050 | +10.861% |
| 2026-06-16 | 45.63 | 46.43 | 45.63 | 46.43 | +0.979% | 250 | +8.091% |
| 2026-06-15 | 45.95 | 45.98 | 45.95 | 45.98 | +1.055% | 400 | +9.149% |
| 2026-06-10 | 45.45 | 45.50 | 45.45 | 45.50 | +1.357% | 1,607 | +10.300% |
| 2026-06-09 | 45.00 | 45.00 | 44.85 | 44.89 | -0.242% | 400 | +11.797% |
| 2026-06-08 | 45.00 | 45.00 | 45.00 | 45.00 | -0.552% | 200 | +11.526% |
| 2026-06-02 | 45.25 | 45.25 | 45.25 | 45.25 | +1.548% | 250 | +10.910% |
| 2026-06-01 | 45.75 | 45.75 | 44.56 | 44.56 | -1.562% | 1,350 | +12.627% |
| 2026-05-29 | 45.27 | 45.27 | 45.27 | 45.27 | -0.183% | 164 | +10.868% |
| 2026-05-28 | 45.45 | 45.45 | 45.35 | 45.35 | -0.220% | 857 | +10.665% |
| 2026-05-27 | 45.56 | 45.56 | 45.45 | 45.45 | -0.759% | 265 | +10.422% |
| 2026-05-26 | 45.98 | 46.25 | 45.55 | 45.80 | -0.978% | 2,685 | +9.583% |
| 2026-05-22 | 46.15 | 46.25 | 46.15 | 46.25 | +1.204% | 676 | +8.512% |
| 2026-05-21 | 45.70 | 46.30 | 45.70 | 45.70 | +0.307% | 1,105 | +9.818% |
| 2026-05-20 | 45.56 | 45.56 | 45.56 | 45.56 | 0.000% | 264 | +10.155% |
| 2026-05-19 | 46.01 | 46.01 | 45.56 | 45.56 | -0.957% | 300 | +10.155% |
| 2026-05-18 | 45.55 | 46.94 | 45.55 | 46.00 | -4.087% | 435 | +9.101% |
| 2026-05-15 | 45.45 | 47.96 | 45.45 | 47.96 | -1.479% | 517 | +4.643% |
| 2026-05-11 | 47.00 | 48.68 | 47.00 | 48.68 | -0.653% | 800 | +3.095% |
| 2026-05-06 | 48.22 | 49.00 | 48.22 | 49.00 | +1.660% | 350 | +2.422% |
| 2026-05-05 | 46.50 | 48.22 | 46.50 | 48.20 | +3.190% | 650 | +4.122% |
| 2026-05-04 | 46.95 | 46.95 | 46.71 | 46.71 | -0.511% | 505 | +7.443% |
| 2026-05-01 | 45.50 | 46.97 | 44.50 | 46.95 | +2.065% | 1,675 | +6.894% |
| 2026-04-30 | 45.99 | 46.00 | 45.63 | 46.00 | +1.099% | 1,000 | +9.101% |
| 2026-04-29 | 45.01 | 45.50 | 44.99 | 45.50 | +2.988% | 3,688 | +10.300% |
| 2026-04-28 | 44.18 | 44.18 | 44.18 | 44.18 | +0.068% | 300 | +13.596% |
| 2026-04-27 | 44.34 | 44.34 | 44.15 | 44.15 | -1.429% | 1,941 | +13.673% |
| 2026-04-24 | 44.99 | 44.99 | 44.79 | 44.79 | -0.022% | 341 | +12.049% |
| 2026-04-23 | 44.80 | 44.80 | 44.80 | 44.80 | -0.444% | 275 | +12.024% |
| 2026-04-22 | 45.30 | 45.30 | 45.00 | 45.00 | -2.110% | 1,694 | +11.526% |
| 2026-04-21 | 45.97 | 45.97 | 45.97 | 45.97 | +1.591% | 118 | +9.173% |
| 2026-04-20 | 45.12 | 45.25 | 45.12 | 45.25 | 0.000% | 600 | +10.910% |
| 2026-04-17 | 44.85 | 45.25 | 44.85 | 45.25 | +2.376% | 490 | +10.910% |
| 2026-04-16 | 44.71 | 44.99 | 44.20 | 44.20 | -1.141% | 1,847 | +13.544% |
| 2026-04-15 | 44.71 | 44.71 | 44.71 | 44.71 | +1.383% | 100 | +12.249% |
| 2026-04-14 | 44.71 | 44.71 | 44.10 | 44.10 | -0.899% | 1,052 | +13.802% |
| 2026-04-13 | 44.25 | 44.50 | 44.25 | 44.50 | +0.884% | 335 | +12.779% |
| 2026-04-10 | 44.50 | 44.99 | 44.11 | 44.11 | -0.876% | 350 | +13.776% |
| 2026-04-08 | 44.87 | 44.87 | 44.50 | 44.50 | -1.111% | 736 | +12.779% |
| 2026-04-06 | 45.01 | 45.01 | 45.00 | 45.00 | -0.244% | 200 | +11.526% |
| 2026-04-02 | 45.11 | 45.11 | 45.11 | 45.11 | +0.244% | 100 | +11.254% |
| 2026-04-01 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 100 | +11.526% |
| 2026-03-31 | 45.00 | 45.00 | 45.00 | 45.00 | -1.077% | 236 | +11.526% |
| 2026-03-27 | 45.01 | 45.49 | 45.01 | 45.49 | -1.087% | 200 | +10.324% |
| 2026-03-26 | 45.99 | 45.99 | 45.99 | 45.99 | +2.200% | 400 | +9.125% |
| 2026-03-24 | 45.30 | 45.30 | 45.00 | 45.00 | -0.590% | 200 | +11.526% |
| 2026-03-23 | 45.00 | 45.27 | 45.00 | 45.27 | +0.594% | 400 | +10.867% |
| 2026-03-20 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 200 | +11.526% |
| 2026-03-19 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 124 | +11.526% |
| 2026-03-18 | 45.25 | 45.25 | 45.00 | 45.00 | -0.552% | 1,500 | +11.526% |
| 2026-03-17 | 45.34 | 45.34 | 45.25 | 45.25 | 0.000% | 3,219 | +10.910% |
| 2026-03-16 | 45.56 | 46.00 | 45.25 | 45.25 | -0.693% | 1,100 | +10.910% |
| 2026-03-13 | 45.56 | 45.57 | 45.56 | 45.57 | +0.013% | 456 | +10.140% |
| 2026-03-12 | 46.00 | 46.00 | 45.56 | 45.56 | -2.787% | 2,298 | +10.155% |
| 2026-03-11 | 46.60 | 46.87 | 46.60 | 46.87 | +1.883% | 200 | +7.085% |
| 2026-03-10 | 46.00 | 46.00 | 46.00 | 46.00 | -0.541% | 200 | +9.101% |
| 2026-03-09 | 46.25 | 46.25 | 46.25 | 46.25 | +0.325% | 759 | +8.512% |
| 2026-03-06 | 46.10 | 46.10 | 46.10 | 46.10 | -0.216% | 100 | +8.865% |
| 2026-03-05 | 46.65 | 46.65 | 46.20 | 46.20 | -0.216% | 4,500 | +8.629% |
| 2026-03-04 | 46.30 | 46.30 | 46.30 | 46.30 | 0.000% | 400 | +8.394% |
| 2026-03-03 | 46.31 | 47.50 | 46.30 | 46.30 | -3.138% | 3,469 | +8.394% |
| 2026-03-02 | 46.84 | 47.80 | 46.84 | 47.80 | +0.105% | 271 | +4.993% |
| 2026-02-27 | 47.75 | 47.75 | 47.75 | 47.75 | 0.000% | 141 | +5.103% |
| 2026-02-26 | 47.75 | 47.75 | 47.75 | 47.75 | 0.000% | 280 | +5.103% |
| 2026-02-24 | 47.75 | 47.75 | 47.75 | 47.75 | +0.021% | 100 | +5.103% |
| 2026-02-23 | 47.50 | 47.74 | 47.50 | 47.74 | -0.542% | 700 | +5.125% |
| 2026-02-20 | 48.00 | 48.00 | 48.00 | 48.00 | -1.062% | 200 | +4.555% |
| 2026-02-18 | 49.27 | 49.77 | 48.52 | 48.52 | -2.184% | 1,905 | +3.446% |
| 2026-02-17 | 50.00 | 50.00 | 49.50 | 49.60 | -1.396% | 1,241 | +1.187% |
| 2026-02-13 | 50.48 | 51.24 | 50.00 | 50.30 | +1.106% | 1,587 | -0.225% |
| 2026-02-12 | 50.72 | 51.19 | 49.75 | 49.75 | -0.500% | 1,917 | +0.878% |
| 2026-02-11 | 50.49 | 50.49 | 50.00 | 50.00 | -0.040% | 1,936 | +0.373% |
| 2026-02-10 | 50.57 | 50.57 | 50.02 | 50.02 | -1.922% | 760 | +0.333% |
| 2026-02-09 | 48.00 | 52.38 | 48.00 | 51.00 | +6.472% | 1,009 | -1.595% |
| 2026-02-06 | 47.25 | 47.90 | 47.25 | 47.90 | +1.937% | 1,106 | +4.774% |
| 2026-02-05 | 46.18 | 46.99 | 46.18 | 46.99 | +2.108% | 1,033 | +6.803% |
| 2026-02-02 | 46.02 | 46.02 | 46.02 | 46.02 | +0.480% | 143 | +9.054% |
| 2026-01-30 | 46.00 | 46.00 | 45.80 | 45.80 | -0.435% | 200 | +9.578% |
| 2026-01-29 | 46.05 | 46.05 | 45.80 | 46.00 | -0.109% | 3,121 | +9.101% |
| 2026-01-28 | 46.05 | 46.05 | 46.05 | 46.05 | -0.325% | 200 | +8.983% |
| 2026-01-27 | 46.20 | 46.20 | 46.20 | 46.20 | +0.326% | 144 | +8.629% |
| 2026-01-23 | 46.05 | 46.05 | 46.05 | 46.05 | 0.000% | 100 | +8.983% |
| 2026-01-22 | 46.05 | 46.05 | 46.05 | 46.05 | +0.546% | 456 | +8.983% |
| 2026-01-15 | 45.80 | 45.80 | 45.80 | 45.80 | -0.435% | 100 | +9.578% |
| 2026-01-14 | 46.00 | 46.00 | 45.81 | 46.00 | -1.075% | 1,846 | +9.101% |
| 2026-01-13 | 45.75 | 46.50 | 45.75 | 46.50 | +1.087% | 300 | +7.928% |
| 2026-01-12 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000% | 200 | +9.101% |
| 2026-01-09 | 45.55 | 46.25 | 45.50 | 46.00 | +0.877% | 30,400 | +9.101% |
| 2026-01-08 | 45.66 | 45.87 | 45.60 | 45.60 | +1.123% | 2,300 | +10.058% |
| 2026-01-06 | 45.01 | 45.09 | 45.00 | 45.09 | +0.208% | 714 | +11.294% |
| 2026-01-05 | 44.80 | 45.45 | 44.80 | 45.00 | +0.446% | 1,600 | +11.526% |
| 2026-01-02 | 45.00 | 45.00 | 44.77 | 44.80 | -0.444% | 800 | +12.024% |
| 2025-12-31 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 201 | +11.526% |
| 2025-12-30 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 100 | +11.526% |
| 2025-12-29 | 45.02 | 45.02 | 45.00 | 45.00 | -0.442% | 200 | +11.526% |
| 2025-12-26 | 45.20 | 45.20 | 45.20 | 45.20 | 0.000% | 351 | +11.032% |
| 2025-12-24 | 45.45 | 45.45 | 45.20 | 45.20 | 0.000% | 200 | +11.032% |
| 2025-12-23 | 45.20 | 45.20 | 45.20 | 45.20 | 0.000% | 200 | +11.032% |
| 2025-12-22 | 45.02 | 45.25 | 45.02 | 45.20 | +0.113% | 700 | +11.032% |
| 2025-12-19 | 45.15 | 45.15 | 45.15 | 45.15 | -0.113% | 100 | +11.158% |
| 2025-12-18 | 45.20 | 45.20 | 45.20 | 45.20 | +0.291% | 100 | +11.032% |
| 2025-12-17 | 45.25 | 45.25 | 45.07 | 45.07 | -0.124% | 400 | +11.355% |
| 2025-12-16 | 45.00 | 45.13 | 45.00 | 45.13 | -0.824% | 300 | +11.217% |
| 2025-12-11 | 45.18 | 45.50 | 45.13 | 45.50 | +0.775% | 2,250 | +10.300% |
| 2025-12-10 | 45.15 | 45.15 | 45.11 | 45.15 | +0.333% | 1,240 | +11.155% |
| 2025-12-09 | 45.00 | 45.00 | 45.00 | 45.00 | -0.222% | 205 | +11.526% |
| 2025-12-08 | 45.10 | 45.10 | 45.10 | 45.10 | +0.222% | 300 | +11.278% |
| 2025-12-05 | 45.00 | 45.01 | 45.00 | 45.00 | 0.000% | 1,000 | +11.526% |
| 2025-12-04 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 415 | +11.526% |
| 2025-12-03 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 1,000 | +11.526% |
| 2025-12-02 | 44.96 | 45.00 | 44.96 | 45.00 | 0.000% | 2,100 | +11.526% |
| 2025-12-01 | 44.99 | 45.31 | 44.90 | 45.00 | +0.022% | 2,900 | +11.526% |
| 2025-11-26 | 44.99 | 44.99 | 44.99 | 44.99 | +3.735% | 110 | +11.551% |
| 2025-11-25 | 42.48 | 43.37 | 42.48 | 43.37 | +5.293% | 200 | +15.717% |
| 2025-11-24 | 40.88 | 41.19 | 39.51 | 41.19 | +0.463% | 2,435 | +21.842% |
| 2025-11-21 | 40.40 | 41.00 | 40.39 | 41.00 | +0.985% | 500 | +22.406% |
| 2025-11-20 | 39.60 | 40.60 | 39.60 | 40.60 | 0.000% | 300 | +23.612% |
| 2025-11-18 | 40.02 | 40.60 | 39.50 | 40.60 | -2.521% | 3,750 | +23.612% |
| 2025-11-14 | 40.21 | 41.65 | 40.00 | 41.65 | +7.484% | 2,482 | +20.496% |
| 2025-11-13 | 38.75 | 38.75 | 38.75 | 38.75 | +0.597% | 500 | +29.514% |
| 2025-11-12 | 37.60 | 40.38 | 37.43 | 38.52 | +3.827% | 2,909 | +30.287% |
| 2025-11-11 | 37.10 | 37.10 | 37.10 | 37.10 | +0.270% | 200 | +35.274% |
| 2025-11-10 | 36.99 | 37.00 | 36.99 | 37.00 | +1.370% | 1,004 | +35.639% |
| 2025-11-07 | 36.86 | 36.86 | 36.50 | 36.50 | -1.351% | 300 | +37.498% |
| 2025-11-06 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 100 | +35.639% |
| 2025-11-05 | 37.00 | 37.00 | 37.00 | 37.00 | +0.325% | 300 | +35.639% |
| 2025-11-04 | 36.98 | 37.25 | 36.88 | 36.88 | -0.993% | 1,160 | +36.081% |
| 2025-11-03 | 37.00 | 37.25 | 37.00 | 37.25 | -0.667% | 600 | +34.729% |
| 2025-10-31 | 37.00 | 37.50 | 36.86 | 37.50 | +0.267% | 1,857 | +33.831% |
| 2025-10-28 | 36.50 | 37.50 | 36.50 | 37.40 | +1.907% | 5,623 | +34.189% |
| 2025-10-27 | 36.75 | 36.75 | 36.70 | 36.70 | -0.136% | 600 | +36.748% |
| 2025-10-24 | 36.75 | 36.91 | 36.55 | 36.75 | 0.000% | 407 | +36.562% |
| 2025-10-23 | 37.00 | 37.00 | 36.75 | 36.75 | -1.342% | 2,207 | +36.562% |
| 2025-10-22 | 36.51 | 37.25 | 36.51 | 37.25 | +2.055% | 1,175 | +34.729% |
| 2025-10-21 | 36.50 | 36.50 | 36.50 | 36.50 | -0.680% | 100 | +37.498% |
| 2025-10-16 | 36.77 | 36.77 | 36.75 | 36.75 | -1.974% | 200 | +36.562% |
| 2025-10-08 | 37.49 | 37.49 | 37.49 | 37.49 | +2.014% | 100 | +33.867% |
| 2025-10-07 | 37.49 | 37.49 | 36.75 | 36.75 | -1.501% | 1,400 | +36.562% |
| 2025-10-06 | 37.31 | 37.31 | 37.31 | 37.31 | -0.507% | 303 | +34.512% |
| 2025-10-03 | 37.40 | 37.50 | 37.32 | 37.50 | +0.536% | 500 | +33.831% |
| 2025-10-02 | 37.30 | 37.30 | 37.30 | 37.30 | +0.134% | 100 | +34.549% |
| 2025-10-01 | 37.35 | 37.35 | 37.25 | 37.25 | -0.080% | 404 | +34.729% |
| 2025-09-30 | 37.37 | 37.37 | 37.28 | 37.28 | -0.241% | 550 | +34.621% |
| 2025-09-29 | 37.80 | 37.80 | 37.37 | 37.37 | -1.138% | 500 | +34.296% |
| 2025-09-26 | 37.80 | 37.80 | 37.80 | 37.80 | +2.135% | 100 | +32.769% |
| 2025-09-24 | 37.50 | 37.50 | 37.01 | 37.01 | -0.330% | 200 | +35.603% |
| 2025-09-22 | 37.00 | 37.13 | 37.00 | 37.13 | +0.358% | 300 | +35.155% |
| 2025-09-18 | 37.25 | 37.25 | 37.00 | 37.00 | -2.426% | 420 | +35.639% |
| 2025-09-16 | 37.92 | 37.92 | 37.92 | 37.92 | +4.578% | 200 | +32.349% |
| 2025-09-15 | 36.27 | 36.27 | 36.05 | 36.26 | -4.378% | 5,003 | +38.408% |
| 2025-09-12 | 37.92 | 37.92 | 37.92 | 37.92 | +4.607% | 100 | +32.349% |
| 2025-09-11 | 35.51 | 36.25 | 35.51 | 36.25 | 0.000% | 800 | +38.446% |
| 2025-09-09 | 36.25 | 36.25 | 36.25 | 36.25 | +0.834% | 100 | +38.446% |
| 2025-09-08 | 35.42 | 35.95 | 35.42 | 35.95 | +0.983% | 250 | +39.601% |
| 2025-09-05 | 35.60 | 35.60 | 35.60 | 35.60 | -2.439% | 597 | +40.974% |
| 2025-09-02 | 36.00 | 36.49 | 36.00 | 36.49 | -3.107% | 1,293 | +37.535% |
| 2025-08-28 | 37.66 | 37.66 | 37.66 | 37.66 | +0.653% | 100 | +33.262% |
| 2025-08-27 | 37.66 | 37.70 | 37.42 | 37.42 | +5.933% | 300 | +34.133% |
| 2025-08-25 | 35.32 | 35.32 | 35.32 | 35.32 | +0.057% | 143 | +42.091% |
| 2025-08-22 | 35.30 | 35.30 | 35.25 | 35.30 | -1.259% | 6,053 | +42.172% |
| 2025-08-21 | 36.04 | 36.04 | 35.75 | 35.75 | -1.651% | 347 | +40.382% |
| 2025-08-20 | 36.35 | 36.35 | 36.35 | 36.35 | -1.757% | 4,043 | +38.065% |
| 2025-08-18 | 37.00 | 37.00 | 37.00 | 37.00 | +0.108% | 600 | +35.639% |
| 2025-08-15 | 36.15 | 36.96 | 36.15 | 36.96 | +1.260% | 300 | +35.786% |
| 2025-08-14 | 35.75 | 36.50 | 35.75 | 36.50 | -3.234% | 250 | +37.498% |
| 2025-08-04 | 37.72 | 37.72 | 37.72 | 37.72 | -0.737% | 112 | +33.050% |
| 2025-07-31 | 37.77 | 38.00 | 37.77 | 38.00 | +6.383% | 300 | +32.070% |
| 2025-07-30 | 34.95 | 35.72 | 34.95 | 35.72 | +2.791% | 750 | +40.500% |
| 2025-07-29 | 34.28 | 34.75 | 34.28 | 34.75 | +1.460% | 954 | +44.422% |
| 2025-07-18 | 34.25 | 34.25 | 34.25 | 34.25 | 0.000% | 100 | +46.530% |
| 2025-07-17 | 34.25 | 34.25 | 34.25 | 34.25 | -1.268% | 500 | +46.530% |
| 2025-07-15 | 34.49 | 34.69 | 34.49 | 34.69 | +0.580% | 200 | +44.672% |
| 2025-07-07 | 34.49 | 34.49 | 34.49 | 34.49 | 0.000% | 300 | +45.511% |
| 2025-07-03 | 34.49 | 34.49 | 34.49 | 34.49 | 0.000% | 100 | +45.511% |
| 2025-06-25 | 34.49 | 34.49 | 34.49 | 34.49 | 0.000% | 200 | +45.511% |
| 2025-06-17 | 34.49 | 34.49 | 34.00 | 34.49 | 0.000% | 400 | +45.511% |
| 2025-06-16 | 34.49 | 34.49 | 34.49 | 34.49 | +0.554% | 200 | +45.511% |
| 2025-06-09 | 33.00 | 34.30 | 33.00 | 34.30 | +0.117% | 253 | +46.317% |
| 2025-06-06 | 34.26 | 34.26 | 34.26 | 34.26 | +0.146% | 100 | +46.487% |
| 2025-06-05 | 34.22 | 34.22 | 34.21 | 34.21 | -0.029% | 400 | +46.702% |
| 2025-06-04 | 34.22 | 34.22 | 34.22 | 34.22 | +3.697% | 100 | +46.659% |
| 2025-06-03 | 33.03 | 33.03 | 33.00 | 33.00 | -3.452% | 10,900 | +52.081% |
| 2025-05-29 | 34.18 | 34.18 | 34.18 | 34.18 | +1.545% | 100 | +46.830% |
| 2025-05-22 | 33.75 | 33.75 | 33.66 | 33.66 | -1.608% | 200 | +49.099% |
| 2025-05-20 | 34.21 | 34.21 | 34.21 | 34.21 | +0.707% | 140 | +46.702% |
| 2025-05-13 | 32.01 | 33.97 | 32.01 | 33.97 | +6.123% | 1,633 | +47.738% |
| 2025-05-12 | 33.00 | 33.00 | 32.01 | 32.01 | -2.823% | 250 | +56.784% |
| 2025-05-08 | 32.94 | 32.94 | 32.94 | 32.94 | +2.937% | 100 | +52.358% |
| 2025-05-06 | 32.00 | 32.00 | 32.00 | 32.00 | -2.913% | 100 | +56.833% |
| 2025-05-05 | 32.96 | 32.96 | 32.96 | 32.96 | +5.811% | 100 | +52.265% |
| 2025-05-01 | 32.32 | 32.32 | 31.01 | 31.15 | -10.282% | 3,085 | +61.113% |
| 2025-04-29 | 34.72 | 34.72 | 34.72 | 34.72 | +6.864% | 100 | +44.547% |
| 2025-04-28 | 30.99 | 32.49 | 30.99 | 32.49 | +4.840% | 1,538 | +54.468% |
| 2025-04-23 | 30.99 | 30.99 | 30.99 | 30.99 | +2.277% | 140 | +61.944% |
| 2025-04-22 | 30.30 | 30.30 | 30.30 | 30.30 | -4.389% | 1,000 | +65.632% |
| 2025-04-17 | 31.69 | 31.69 | 31.69 | 31.69 | +5.637% | 100 | +58.362% |
| 2025-04-16 | 30.00 | 30.00 | 30.00 | 30.00 | -7.664% | 154 | +67.289% |
| 2025-04-10 | 32.49 | 32.49 | 32.49 | 32.49 | +8.300% | 100 | +54.468% |
| 2025-04-08 | 30.00 | 30.00 | 30.00 | 30.00 | -7.550% | 325 | +67.289% |
| 2025-04-07 | 32.45 | 32.45 | 32.45 | 32.45 | +1.406% | 100 | +54.658% |
| 2025-04-03 | 32.20 | 32.20 | 32.00 | 32.00 | -4.306% | 200 | +56.833% |
| 2025-03-24 | 33.44 | 33.44 | 33.44 | 33.44 | +5.890% | 100 | +50.080% |
| 2025-03-21 | 31.58 | 31.58 | 31.58 | 31.58 | -5.562% | 700 | +58.919% |
| 2025-03-17 | 33.44 | 33.44 | 33.44 | 33.44 | +4.664% | 100 | +50.080% |
| 2025-03-14 | 32.32 | 33.45 | 31.95 | 31.95 | -1.145% | 800 | +57.079% |
| 2025-03-13 | 32.32 | 32.32 | 32.32 | 32.32 | -3.436% | 305 | +55.280% |
| 2025-03-12 | 32.75 | 33.47 | 32.32 | 33.47 | +2.985% | 500 | +49.945% |
| 2025-03-04 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000% | 100 | +54.420% |
| 2025-03-03 | 33.56 | 33.56 | 32.50 | 32.50 | -3.789% | 550 | +54.420% |
| 2025-02-28 | 33.78 | 33.78 | 33.78 | 33.78 | +0.089% | 100 | +48.569% |
| 2025-02-27 | 33.75 | 33.75 | 33.75 | 33.75 | -3.544% | 200 | +48.701% |
| 2025-02-20 | 34.99 | 34.99 | 34.99 | 34.99 | +4.261% | 200 | +43.431% |
| 2025-02-18 | 33.56 | 33.56 | 33.56 | 33.56 | -4.005% | 250 | +49.543% |
| 2025-02-12 | 33.58 | 34.96 | 33.58 | 34.96 | +2.703% | 400 | +43.554% |
| 2025-02-11 | 33.80 | 34.04 | 33.80 | 34.04 | -0.029% | 200 | +47.434% |
| 2025-02-10 | 33.60 | 34.05 | 33.60 | 34.05 | -0.729% | 325 | +47.391% |
| 2025-02-05 | 33.50 | 34.93 | 33.50 | 34.30 | +2.910% | 300 | +46.317% |
| 2025-01-30 | 33.35 | 33.35 | 33.33 | 33.33 | -3.386% | 713 | +50.575% |
| 2025-01-28 | 34.93 | 34.93 | 34.50 | 34.50 | -1.293% | 200 | +45.477% |
| 2025-01-16 | 34.95 | 34.95 | 34.95 | 34.95 | -0.086% | 283 | +43.595% |
| 2025-01-15 | 34.98 | 34.98 | 34.98 | 34.98 | +5.282% | 100 | +43.472% |
| 2025-01-14 | 33.23 | 33.23 | 33.23 | 33.23 | +0.835% | 210 | +51.051% |
| 2025-01-13 | 32.91 | 32.95 | 32.91 | 32.95 | -3.088% | 250 | +52.311% |
| 2025-01-10 | 32.95 | 34.90 | 32.95 | 34.00 | +3.062% | 300 | +47.608% |
| 2025-01-08 | 33.00 | 33.00 | 32.99 | 32.99 | -2.971% | 200 | +52.127% |
| 2024-12-31 | 34.90 | 34.90 | 31.95 | 34.00 | +3.187% | 450 | +47.608% |
| 2024-12-30 | 32.95 | 32.95 | 32.95 | 32.95 | -5.857% | 600 | +52.311% |
| 2024-12-20 | 34.00 | 35.00 | 34.00 | 35.00 | +6.222% | 400 | +43.390% |
| 2024-12-19 | 32.45 | 32.95 | 32.45 | 32.95 | 0.000% | 200 | +52.311% |
| 2024-12-17 | 32.95 | 32.95 | 32.95 | 32.95 | +0.950% | 100 | +52.311% |
| 2024-12-16 | 32.64 | 32.64 | 32.64 | 32.64 | +5.682% | 100 | +53.758% |
| 2024-12-13 | 30.89 | 30.89 | 30.89 | 30.89 | -5.550% | 200 | +62.495% |
| 2024-12-06 | 29.25 | 32.70 | 29.25 | 32.70 | -0.909% | 2,150 | +53.476% |
| 2024-12-03 | 33.00 | 33.00 | 33.00 | 33.00 | +5.600% | 100 | +52.081% |
| 2024-12-02 | 31.26 | 31.26 | 31.25 | 31.25 | +3.306% | 200 | +60.597% |
| 2024-11-26 | 31.22 | 31.22 | 30.25 | 30.25 | 0.000% | 250 | +65.906% |
| 2024-11-25 | 28.50 | 30.66 | 28.36 | 30.25 | +2.542% | 2,632 | +65.906% |
| 2024-11-22 | 28.25 | 29.50 | 28.25 | 29.50 | +4.314% | 4,400 | +70.124% |
| 2024-11-21 | 28.28 | 28.28 | 28.28 | 28.28 | -1.395% | 100 | +77.463% |
| 2024-11-20 | 28.68 | 28.68 | 28.68 | 28.68 | -0.070% | 760 | +74.988% |
| 2024-11-19 | 28.70 | 28.70 | 28.68 | 28.70 | 0.000% | 900 | +74.866% |
| 2024-11-18 | 28.70 | 28.70 | 28.70 | 28.70 | -1.034% | 223 | +74.866% |
| 2024-11-08 | 29.00 | 29.00 | 29.00 | 29.00 | +3.461% | 100 | +73.057% |
| 2024-11-06 | 28.00 | 28.35 | 28.00 | 28.03 | +0.107% | 3,512 | +79.046% |
| 2024-11-01 | 28.00 | 28.00 | 28.00 | 28.00 | +3.704% | 150 | +79.238% |
| 2024-10-31 | 27.00 | 27.00 | 27.00 | 27.00 | +1.422% | 640 | +85.876% |
| 2024-10-29 | 26.25 | 26.62 | 26.25 | 26.62 | +0.458% | 400 | +88.519% |
| 2024-10-28 | 26.00 | 27.00 | 26.00 | 26.50 | +2.041% | 1,540 | +89.383% |
| 2024-10-18 | 25.97 | 25.97 | 25.97 | 25.97 | +3.673% | 100 | +93.248% |
| 2024-10-16 | 25.05 | 25.05 | 25.00 | 25.05 | +0.805% | 400 | +100.346% |
| 2024-09-30 | 24.85 | 24.85 | 24.85 | 24.85 | +0.526% | 500 | +101.958% |
| 2024-09-26 | 24.72 | 24.72 | 24.72 | 24.72 | -10.109% | 500 | +103.020% |
| 2024-09-25 | 27.50 | 27.50 | 27.50 | 27.50 | +3.774% | 938 | +82.497% |
| 2024-09-23 | 26.50 | 26.50 | 26.50 | 26.50 | +6.941% | 210 | +89.383% |
| 2024-09-19 | 24.78 | 24.78 | 24.78 | 24.78 | +4.161% | 840 | +102.529% |
| 2024-08-15 | 23.79 | 23.79 | 23.79 | 23.79 | -2.898% | 1,227 | +110.957% |
| 2024-07-26 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 500 | +104.843% |
| 2024-07-25 | 24.50 | 24.50 | 24.50 | 24.50 | +1.240% | 150 | +104.843% |
| 2024-07-23 | 23.75 | 24.20 | 23.75 | 24.20 | +3.023% | 3,478 | +107.383% |
| 2024-07-16 | 23.49 | 23.49 | 23.49 | 23.49 | -0.043% | 100 | +113.651% |
| 2024-07-15 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 100 | +113.560% |
| 2024-07-11 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 125 | +113.560% |
| 2024-07-09 | 23.50 | 23.50 | 23.50 | 23.50 | -0.886% | 302 | +113.560% |
| 2024-06-13 | 23.71 | 23.71 | 23.71 | 23.71 | +2.419% | 100 | +111.668% |
| 2024-06-11 | 23.50 | 23.50 | 23.15 | 23.15 | -2.114% | 416 | +116.789% |
| 2024-06-10 | 23.65 | 23.65 | 23.65 | 23.65 | -0.421% | 100 | +112.205% |
| 2024-06-07 | 23.75 | 23.75 | 23.75 | 23.75 | -1.656% | 700 | +111.312% |
| 2024-06-05 | 24.15 | 24.15 | 24.15 | 24.15 | -1.429% | 500 | +107.812% |
| 2024-05-29 | 24.50 | 24.50 | 24.50 | 24.50 | -0.082% | 200 | +104.843% |
| 2024-05-28 | 24.65 | 24.65 | 24.52 | 24.52 | -0.929% | 400 | +104.676% |
| 2024-05-24 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000% | 700 | +102.774% |
| 2024-05-23 | 24.75 | 24.75 | 24.75 | 24.75 | -0.402% | 1,400 | +102.774% |
| 2024-05-10 | 24.85 | 24.85 | 24.85 | 24.85 | +1.346% | 105 | +101.958% |
| 2024-05-08 | 24.52 | 24.52 | 24.52 | 24.52 | -5.692% | 100 | +104.676% |
| 2024-04-23 | 26.00 | 26.00 | 26.00 | 26.00 | +6.122% | 100 | +93.025% |
| 2024-04-19 | 25.00 | 25.05 | 24.50 | 24.50 | -2.000% | 500 | +104.843% |
| 2024-04-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 100 | +100.746% |
| 2024-03-22 | 25.00 | 25.00 | 25.00 | 25.00 | +0.604% | 150 | +100.746% |
| 2024-03-19 | 24.85 | 24.85 | 24.85 | 24.85 | -0.600% | 150 | +101.958% |
| 2024-03-18 | 25.00 | 25.00 | 25.00 | 25.00 | -0.398% | 200 | +100.746% |
| 2024-03-13 | 25.65 | 25.65 | 25.10 | 25.10 | -2.144% | 450 | +99.947% |
| 2024-03-08 | 25.65 | 25.65 | 25.65 | 25.65 | +1.887% | 100 | +95.659% |
| 2024-02-23 | 25.10 | 25.18 | 25.10 | 25.18 | -0.297% | 3,752 | +99.351% |
| 2024-02-20 | 25.50 | 25.50 | 25.25 | 25.25 | -0.980% | 300 | +98.759% |
| 2024-02-16 | 25.49 | 25.50 | 25.49 | 25.50 | +0.791% | 556 | +96.810% |
| 2024-02-15 | 25.54 | 25.55 | 25.30 | 25.30 | -1.556% | 3,300 | +98.366% |
| 2024-02-14 | 25.70 | 25.70 | 25.70 | 25.70 | +0.195% | 450 | +95.279% |
| 2024-02-13 | 25.75 | 25.75 | 25.65 | 25.65 | -1.354% | 1,400 | +95.659% |
| 2024-02-12 | 27.00 | 27.00 | 26.00 | 26.00 | -7.136% | 4,200 | +93.011% |
| 2024-02-09 | 27.51 | 28.00 | 27.51 | 28.00 | +7.486% | 200 | +79.238% |
| 2024-02-08 | 26.05 | 26.05 | 26.05 | 26.05 | -1.691% | 100 | +92.655% |
| 2024-02-07 | 26.50 | 26.50 | 26.50 | 26.50 | +1.915% | 200 | +89.398% |
| 2024-02-06 | 26.70 | 26.70 | 26.00 | 26.00 | -2.985% | 5,400 | +93.025% |
| 2024-02-05 | 26.80 | 26.80 | 26.80 | 26.80 | -1.107% | 2,600 | +87.263% |
| 2024-02-01 | 27.10 | 27.10 | 27.10 | 27.10 | 0.000% | 1,000 | +85.190% |
| 2024-01-29 | 27.10 | 27.10 | 27.10 | 27.10 | +0.370% | 141 | +85.190% |
| 2024-01-25 | 27.00 | 27.00 | 27.00 | 27.00 | +0.037% | 500 | +85.876% |
| 2024-01-22 | 27.00 | 27.00 | 26.99 | 26.99 | -0.037% | 250 | +85.945% |
| 2024-01-10 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 200 | +85.876% |
| 2024-01-09 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 200 | +85.876% |
| 2024-01-05 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 100 | +85.876% |
| 2024-01-02 | 27.00 | 27.00 | 27.00 | 27.00 | +1.810% | 100 | +85.876% |
| 2023-12-29 | 26.52 | 26.52 | 26.52 | 26.52 | +2.000% | 600 | +89.241% |
| 2023-12-26 | 26.00 | 26.00 | 26.00 | 26.00 | +0.193% | 1,300 | +93.025% |
| 2023-12-19 | 26.00 | 26.00 | 25.95 | 25.95 | -0.192% | 300 | +93.397% |
| 2023-12-18 | 25.75 | 26.00 | 25.55 | 26.00 | +1.761% | 1,522 | +93.025% |
| 2023-12-15 | 25.80 | 25.80 | 25.55 | 25.55 | -0.777% | 1,700 | +96.425% |
| 2023-12-14 | 25.80 | 25.80 | 25.75 | 25.75 | -0.194% | 425 | +94.899% |
| 2023-12-13 | 25.80 | 25.80 | 25.80 | 25.80 | -0.769% | 325 | +94.522% |
| 2023-12-12 | 26.00 | 26.00 | 26.00 | 26.00 | +3.586% | 200 | +93.025% |
| 2023-12-11 | 25.10 | 25.10 | 25.10 | 25.10 | -3.462% | 800 | +99.947% |
| 2023-12-07 | 26.00 | 26.00 | 26.00 | 26.00 | +2.221% | 200 | +93.025% |
| 2023-12-05 | 25.99 | 25.99 | 25.43 | 25.43 | -2.166% | 407 | +97.313% |
| 2023-11-28 | 26.00 | 26.00 | 26.00 | 26.00 | +4.326% | 200 | +93.040% |
| 2023-11-27 | 25.10 | 25.10 | 24.92 | 24.92 | -5.962% | 1,100 | +101.391% |
| 2023-11-17 | 26.50 | 26.50 | 26.50 | 26.50 | +1.923% | 100 | +89.383% |
| 2023-11-14 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 101 | +93.025% |
| 2023-11-10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 101 | +93.025% |
| 2023-10-27 | 25.81 | 26.00 | 25.81 | 26.00 | +1.562% | 200 | +93.025% |
| 2023-10-04 | 26.00 | 26.00 | 25.60 | 25.60 | -1.765% | 340 | +96.041% |
| 2023-10-03 | 26.50 | 26.50 | 26.06 | 26.06 | 0.000% | 400 | +92.581% |
| 2023-09-29 | 27.00 | 27.00 | 26.00 | 26.06 | -3.909% | 1,599 | +92.581% |
| 2023-09-18 | 27.30 | 27.30 | 27.12 | 27.12 | -3.143% | 313 | +85.054% |
| 2023-09-06 | 28.30 | 28.30 | 28.00 | 28.00 | -6.667% | 585 | +79.238% |
| 2023-09-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 313 | +67.289% |
| 2023-08-03 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 110 | +67.289% |
| 2023-08-02 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 110 | +67.289% |
| 2023-07-13 | 30.00 | 30.00 | 30.00 | 30.00 | +7.143% | 202 | +67.289% |
| 2023-07-10 | 28.00 | 28.04 | 28.00 | 28.00 | -6.667% | 1,500 | +79.238% |
| 2023-06-28 | 30.00 | 30.00 | 30.00 | 30.00 | -4.580% | 100 | +67.289% |
| 2023-06-27 | 30.00 | 31.44 | 30.00 | 31.44 | +9.357% | 200 | +59.627% |
| 2023-06-23 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000% | 100 | +74.562% |