MDTC
MEDIA TECHS INC
stockOTC
EODOct 2, 2026
0.045USD-2.174%(-0.001)333
MDTC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0450 | 0.0450 | 0.04500 | 0.0450 | -2.174% | 333 | 0.000% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.04500 | 0.0460 | -36.552% | 73,447 | -2.174% |
| 2026-09-30 | 0.0725 | 0.0725 | 0.07250 | 0.0725 | +1.754% | 1,500 | -37.931% |
| 2026-09-24 | 0.0810 | 0.0810 | 0.07125 | 0.0712 | +14.366% | 6,715 | -36.842% |
| 2026-09-16 | 0.0900 | 0.0900 | 0.06230 | 0.0623 | +3.833% | 3,698 | -27.769% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | -14.286% | 1,091 | -25.000% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.07000 | 0.0700 | -1.408% | 1,785 | -35.714% |
| 2026-09-09 | 0.0710 | 0.0710 | 0.07100 | 0.0710 | -47.794% | 10,000 | -36.620% |
| 2026-09-08 | 0.0825 | 0.1360 | 0.08250 | 0.1360 | +61.905% | 1,100 | -66.912% |
| 2026-09-04 | 0.0840 | 0.0840 | 0.08400 | 0.0840 | -15.916% | 18,634 | -46.429% |
| 2026-09-03 | 0.1300 | 0.1525 | 0.09990 | 0.0999 | -23.154% | 87,397 | -54.955% |
| 2026-09-02 | 0.1400 | 0.1401 | 0.10000 | 0.1300 | -25.714% | 35,251 | -65.385% |
| 2026-09-01 | 0.0980 | 0.1790 | 0.09800 | 0.1750 | +78.571% | 11,231 | -74.286% |
| 2026-08-31 | 0.1000 | 0.1990 | 0.00345 | 0.0980 | +127.907% | 280,973 | -54.082% |
| 2026-08-25 | 0.0460 | 0.0460 | 0.04300 | 0.0430 | 0.000% | 1,920 | +4.651% |
| 2026-08-19 | 0.0430 | 0.0430 | 0.04300 | 0.0430 | +1.176% | 400 | +4.651% |
| 2026-08-17 | 0.0425 | 0.0425 | 0.04250 | 0.0425 | -1.163% | 2,300 | +5.882% |
| 2026-08-07 | 0.0430 | 0.0430 | 0.04300 | 0.0430 | 0.000% | 1,000 | +4.651% |
| 2026-08-06 | 0.0430 | 0.0430 | 0.04300 | 0.0430 | -17.308% | 1,520 | +4.651% |
| 2026-08-05 | 0.0520 | 0.0520 | 0.05200 | 0.0520 | 0.000% | 5,249 | -13.462% |
| 2026-08-04 | 0.0520 | 0.0520 | 0.05200 | 0.0520 | -2.439% | 3,450 | -13.462% |
| 2026-07-31 | 0.0533 | 0.0533 | 0.05330 | 0.0533 | -38.524% | 100 | -15.572% |
| 2026-07-27 | 0.0867 | 0.0867 | 0.08670 | 0.0867 | +66.731% | 1,000 | -48.097% |
| 2026-07-22 | 0.0520 | 0.0520 | 0.05200 | 0.0520 | 0.000% | 9,356 | -13.462% |
| 2026-07-08 | 0.0520 | 0.0520 | 0.05200 | 0.0520 | -41.507% | 2,800 | -13.462% |
| 2026-07-07 | 0.1000 | 0.1000 | 0.08890 | 0.0889 | +41.111% | 232 | -49.381% |
| 2026-07-06 | 0.0630 | 0.0630 | 0.06300 | 0.0630 | +21.154% | 520 | -28.571% |
| 2026-06-29 | 0.0520 | 0.0520 | 0.05200 | 0.0520 | -42.222% | 5,020 | -13.462% |
| 2026-06-26 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | +3.806% | 200 | -50.000% |
| 2026-06-22 | 0.0533 | 0.0867 | 0.05200 | 0.0867 | +23.857% | 2,723 | -48.097% |
| 2026-06-09 | 0.0700 | 0.0700 | 0.07000 | 0.0700 | -6.667% | 1,500 | -35.714% |
| 2026-06-04 | 0.0890 | 0.0890 | 0.07500 | 0.0750 | -6.015% | 10,603 | -40.000% |
| 2026-05-15 | 0.0798 | 0.0798 | 0.07980 | 0.0798 | -0.250% | 3,000 | -43.609% |
| 2026-05-07 | 0.0800 | 0.0800 | 0.08000 | 0.0800 | +52.964% | 200 | -43.750% |
| 2026-04-24 | 0.0523 | 0.0523 | 0.05230 | 0.0523 | -32.690% | 3,000 | -13.958% |
| 2026-04-20 | 0.0777 | 0.0777 | 0.07770 | 0.0777 | +52.353% | 3,000 | -42.085% |
| 2026-04-15 | 0.0510 | 0.0510 | 0.05100 | 0.0510 | -2.672% | 250 | -11.765% |
| 2026-03-26 | 0.0510 | 0.0620 | 0.05100 | 0.0524 | -42.607% | 15,569 | -14.122% |
| 2026-03-23 | 0.0913 | 0.0913 | 0.09130 | 0.0913 | -10.049% | 400 | -50.712% |
| 2026-03-16 | 0.0510 | 0.1015 | 0.05100 | 0.1015 | +26.875% | 635 | -55.665% |
| 2026-03-10 | 0.0601 | 0.1050 | 0.05520 | 0.0800 | -22.330% | 30,200 | -43.750% |
| 2026-03-09 | 0.0653 | 0.1030 | 0.06020 | 0.1030 | -6.364% | 10,100 | -56.311% |
| 2026-03-05 | 0.0602 | 0.1100 | 0.06020 | 0.1100 | 0.000% | 10,300 | -59.091% |
| 2026-03-04 | 0.0611 | 0.1100 | 0.06110 | 0.1100 | -3.084% | 20,100 | -59.091% |
| 2026-03-03 | 0.0631 | 0.1143 | 0.06010 | 0.1135 | -0.787% | 20,200 | -60.352% |
| 2026-03-02 | 0.0621 | 0.1144 | 0.06210 | 0.1144 | -10.625% | 12,300 | -60.664% |
| 2026-02-27 | 0.0602 | 0.1280 | 0.06020 | 0.1280 | -8.309% | 6,600 | -64.844% |
| 2026-02-26 | 0.0602 | 0.1396 | 0.06020 | 0.1396 | 0.000% | 10,100 | -67.765% |
| 2026-02-24 | 0.0602 | 0.1396 | 0.06020 | 0.1396 | 0.000% | 1,100 | -67.765% |
| 2026-02-06 | 0.1396 | 0.1396 | 0.13960 | 0.1396 | -0.286% | 200 | -67.765% |
| 2026-02-04 | 0.1400 | 0.1400 | 0.14000 | 0.1400 | +0.287% | 10,000 | -67.857% |
| 2026-02-03 | 0.0602 | 0.1396 | 0.06020 | 0.1396 | 0.000% | 600 | -67.765% |
| 2026-01-28 | 0.1396 | 0.1396 | 0.13960 | 0.1396 | -3.525% | 125 | -67.765% |
| 2026-01-22 | 0.0663 | 0.1447 | 0.06025 | 0.1447 | +118.250% | 20,150 | -68.901% |
| 2026-01-21 | 0.0663 | 0.0663 | 0.06630 | 0.0663 | -50.889% | 2,588 | -32.127% |
| 2026-01-15 | 0.1400 | 0.1400 | 0.06610 | 0.1350 | 0.000% | 1,584 | -66.667% |
| 2026-01-14 | 0.1100 | 0.2198 | 0.05000 | 0.1350 | +14.698% | 65,707 | -66.667% |
| 2026-01-05 | 0.1177 | 0.1177 | 0.11770 | 0.1177 | -0.254% | 1,202 | -61.767% |
| 2026-01-02 | 0.0610 | 0.1180 | 0.06100 | 0.1180 | 0.000% | 1,658 | -61.864% |
| 2025-12-30 | 0.0806 | 0.1180 | 0.08050 | 0.1180 | 0.000% | 39,474 | -61.864% |
| 2025-12-26 | 0.1159 | 0.1180 | 0.10800 | 0.1180 | 0.000% | 1,500 | -61.864% |
| 2025-12-24 | 0.0740 | 0.1180 | 0.07400 | 0.1180 | +59.459% | 95,319 | -61.864% |
| 2025-12-19 | 0.0740 | 0.0740 | 0.07400 | 0.0740 | -21.277% | 1,000 | -39.189% |
| 2025-12-10 | 0.0940 | 0.0940 | 0.09400 | 0.0940 | +134.414% | 150 | -52.128% |
| 2025-12-08 | 0.0601 | 0.0940 | 0.04010 | 0.0401 | -21.373% | 20,260 | +12.219% |
| 2025-12-02 | 0.0510 | 0.0510 | 0.05100 | 0.0510 | -15.141% | 300 | -11.765% |
| 2025-11-28 | 0.0601 | 0.0601 | 0.06010 | 0.0601 | -36.536% | 250 | -25.125% |
| 2025-11-26 | 0.0601 | 0.0947 | 0.06010 | 0.0947 | -3.367% | 10,150 | -52.482% |
| 2025-11-25 | 0.0980 | 0.0980 | 0.09800 | 0.0980 | +84.906% | 150 | -54.082% |
| 2025-11-24 | 0.0530 | 0.0530 | 0.05300 | 0.0530 | +10.879% | 250 | -15.094% |
| 2025-11-20 | 0.0947 | 0.0947 | 0.04780 | 0.0478 | -31.714% | 1,776 | -5.858% |
| 2025-11-18 | 0.0510 | 0.0700 | 0.05100 | 0.0700 | +46.444% | 1,600 | -35.714% |
| 2025-11-17 | 0.0478 | 0.0478 | 0.04780 | 0.0478 | -49.525% | 276 | -5.858% |
| 2025-11-13 | 0.0947 | 0.0980 | 0.04780 | 0.0947 | +7.736% | 9,150 | -52.482% |
| 2025-11-12 | 0.0879 | 0.0879 | 0.08790 | 0.0879 | -7.181% | 2,500 | -48.805% |
| 2025-11-05 | 0.0947 | 0.0947 | 0.09470 | 0.0947 | +165.266% | 1,000 | -52.482% |
| 2025-09-29 | 0.0360 | 0.0360 | 0.03570 | 0.0357 | -0.833% | 2,727 | +26.050% |
| 2025-09-24 | 0.0360 | 0.0360 | 0.03600 | 0.0360 | +0.840% | 2,000 | +25.000% |
| 2025-09-22 | 0.0360 | 0.0360 | 0.03570 | 0.0357 | +9.846% | 3,850 | +26.050% |
| 2025-09-18 | 0.0370 | 0.0370 | 0.03250 | 0.0325 | -12.162% | 38,800 | +38.462% |
| 2025-08-28 | 0.0370 | 0.0370 | 0.03700 | 0.0370 | -7.500% | 5,000 | +21.622% |
| 2025-08-26 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | -62.963% | 100 | +12.500% |
| 2025-08-14 | 0.1080 | 0.1080 | 0.10800 | 0.1080 | +200.000% | 10,000 | -58.333% |
| 2025-08-13 | 0.0500 | 0.0500 | 0.03600 | 0.0360 | -66.667% | 3,680 | +25.000% |
| 2025-08-11 | 0.1080 | 0.1080 | 0.10800 | 0.1080 | 0.000% | 2,500 | -58.333% |
| 2025-08-07 | 0.1080 | 0.1080 | 0.10800 | 0.1080 | 0.000% | 500 | -58.333% |
| 2025-07-31 | 0.1080 | 0.1080 | 0.08000 | 0.1080 | +9.201% | 2,000 | -58.333% |
| 2025-07-30 | 0.0989 | 0.0989 | 0.09890 | 0.0989 | -8.426% | 400 | -54.499% |
| 2025-07-28 | 0.1080 | 0.1080 | 0.10800 | 0.1080 | +9.201% | 2,500 | -58.333% |
| 2025-07-24 | 0.0989 | 0.0989 | 0.09890 | 0.0989 | 0.000% | 300 | -54.499% |
| 2025-07-22 | 0.1089 | 0.1089 | 0.09890 | 0.0989 | +175.487% | 1,125 | -54.499% |
| 2025-07-21 | 0.0515 | 0.1200 | 0.03255 | 0.0359 | -29.746% | 54,950 | +25.348% |
| 2025-07-17 | 0.0511 | 0.0511 | 0.05110 | 0.0511 | -3.585% | 200 | -11.937% |
| 2025-07-11 | 0.0530 | 0.0530 | 0.05300 | 0.0530 | +2.913% | 101 | -15.094% |
| 2025-07-02 | 0.0515 | 0.0520 | 0.05150 | 0.0515 | -52.315% | 5,000 | -12.621% |
| 2025-06-30 | 0.1080 | 0.1080 | 0.10800 | 0.1080 | 0.000% | 500 | -58.333% |
| 2025-06-27 | 0.0520 | 0.1080 | 0.05200 | 0.1080 | 0.000% | 6,815 | -58.333% |
| 2025-06-24 | 0.0683 | 0.1080 | 0.05200 | 0.1080 | 0.000% | 23,200 | -58.333% |
| 2025-06-23 | 0.1080 | 0.1080 | 0.10800 | 0.1080 | +109.709% | 160 | -58.333% |
| 2025-06-18 | 0.0515 | 0.0515 | 0.05150 | 0.0515 | -52.315% | 2,000 | -12.621% |
| 2025-06-16 | 0.1080 | 0.1080 | 0.04600 | 0.1080 | +140.000% | 900 | -58.333% |
| 2025-06-13 | 0.0450 | 0.0450 | 0.04500 | 0.0450 | -55.000% | 10,000 | 0.000% |
| 2025-06-11 | 0.1000 | 0.1000 | 0.10000 | 0.1000 | 0.000% | 500 | -55.000% |
| 2025-06-09 | 0.1000 | 0.1000 | 0.10000 | 0.1000 | -7.407% | 16,676 | -55.000% |
| 2025-06-02 | 0.0980 | 0.1080 | 0.09700 | 0.1080 | +328.571% | 43,950 | -58.333% |
| 2025-05-30 | 0.0252 | 0.0252 | 0.02520 | 0.0252 | -44.000% | 550 | +78.571% |
| 2025-05-28 | 0.0430 | 0.0450 | 0.04300 | 0.0450 | -58.333% | 300 | 0.000% |
| 2025-05-19 | 0.0880 | 0.1080 | 0.02510 | 0.1080 | +22.727% | 3,150 | -58.333% |
| 2025-05-16 | 0.0200 | 0.0880 | 0.02000 | 0.0880 | +18.919% | 650 | -48.864% |
| 2025-05-09 | 0.0700 | 0.1500 | 0.01150 | 0.0740 | -50.667% | 151,843 | -39.189% |
| 2025-04-23 | 0.0650 | 0.1500 | 0.06500 | 0.1500 | +19.713% | 650 | -70.000% |
| 2025-04-14 | 0.0511 | 0.1253 | 0.05110 | 0.1253 | -16.467% | 2,650 | -64.086% |
| 2025-04-11 | 0.1010 | 0.1500 | 0.05110 | 0.1500 | +19.760% | 37,350 | -70.000% |
| 2025-04-04 | 0.0610 | 0.1253 | 0.06100 | 0.1253 | -12.703% | 1,650 | -64.072% |
| 2025-04-03 | 0.1000 | 0.1435 | 0.10000 | 0.1435 | +1.629% | 29,503 | -68.636% |
| 2025-03-17 | 0.1499 | 0.1499 | 0.12500 | 0.1412 | -8.387% | 9,540 | -68.125% |
| 2025-03-13 | 0.1735 | 0.1735 | 0.15410 | 0.1541 | -6.088% | 5,550 | -70.798% |
| 2025-03-11 | 0.1900 | 0.1900 | 0.16409 | 0.1641 | -11.898% | 5,200 | -72.576% |
| 2025-03-10 | 0.1800 | 0.1862 | 0.12620 | 0.1862 | -11.310% | 42,240 | -75.839% |
| 2025-03-07 | 0.2100 | 0.2100 | 0.21000 | 0.2100 | 0.000% | 2,000 | -78.571% |
| 2025-03-06 | 0.1600 | 0.2100 | 0.16000 | 0.2100 | +6.329% | 3,662 | -78.571% |
| 2025-02-28 | 0.1975 | 0.1975 | 0.19750 | 0.1975 | -1.250% | 650 | -77.215% |
| 2025-02-26 | 0.2437 | 0.2437 | 0.20000 | 0.2000 | -2.913% | 2,677 | -77.500% |
| 2025-02-24 | 0.2100 | 0.2100 | 0.20600 | 0.2060 | -6.321% | 1,348 | -78.155% |
| 2025-02-20 | 0.1999 | 0.2199 | 0.19990 | 0.2199 | 0.000% | 11,400 | -79.536% |
| 2025-02-19 | 0.2100 | 0.2199 | 0.17690 | 0.2199 | +2.279% | 29,458 | -79.536% |
| 2025-02-18 | 0.2000 | 0.2150 | 0.20000 | 0.2150 | -2.273% | 1,150 | -79.070% |
| 2025-02-13 | 0.2150 | 0.2200 | 0.21500 | 0.2200 | +4.762% | 2,724 | -79.545% |
| 2025-02-12 | 0.2050 | 0.2100 | 0.20500 | 0.2100 | +1.449% | 1,050 | -78.571% |
| 2025-02-11 | 0.2130 | 0.2150 | 0.20700 | 0.2070 | -3.721% | 12,270 | -78.261% |
| 2025-02-10 | 0.2150 | 0.2150 | 0.21500 | 0.2150 | -6.522% | 434 | -79.070% |
| 2025-02-07 | 0.2400 | 0.2700 | 0.21500 | 0.2300 | -4.167% | 8,100 | -80.435% |
| 2025-02-06 | 0.2400 | 0.2400 | 0.21000 | 0.2400 | -7.692% | 29,890 | -81.250% |
| 2025-02-05 | 0.3150 | 0.3150 | 0.24000 | 0.2600 | -17.434% | 43,200 | -82.692% |
| 2025-02-04 | 0.1700 | 0.4000 | 0.17000 | 0.3149 | +57.450% | 161,363 | -85.710% |
| 2025-02-03 | 0.1835 | 0.2000 | 0.15500 | 0.2000 | +12.676% | 5,120 | -77.500% |
| 2025-01-31 | 0.1400 | 0.1775 | 0.13000 | 0.1775 | +18.412% | 36,806 | -74.648% |
| 2025-01-30 | 0.1133 | 0.1499 | 0.11330 | 0.1499 | 0.000% | 1,500 | -69.980% |
| 2025-01-29 | 0.1499 | 0.1499 | 0.14990 | 0.1499 | +8.623% | 150 | -69.980% |
| 2025-01-28 | 0.1067 | 0.1535 | 0.10673 | 0.1380 | +23.269% | 4,100 | -67.391% |
| 2025-01-24 | 0.1119 | 0.1119 | 0.11195 | 0.1119 | +11.950% | 200 | -59.803% |
| 2025-01-23 | 0.1089 | 0.1089 | 0.10000 | 0.1000 | -4.762% | 20,000 | -55.000% |
| 2025-01-22 | 0.1239 | 0.1239 | 0.10000 | 0.1050 | -15.254% | 16,150 | -57.143% |
| 2025-01-21 | 0.1000 | 0.1239 | 0.10000 | 0.1239 | +12.636% | 400 | -63.680% |
| 2025-01-16 | 0.1240 | 0.1240 | 0.09120 | 0.1100 | -11.290% | 12,824 | -59.091% |
| 2025-01-15 | 0.1240 | 0.1240 | 0.12400 | 0.1240 | -1.057% | 1,200 | -63.710% |
| 2025-01-14 | 0.0875 | 0.1253 | 0.08750 | 0.1253 | +18.231% | 1,150 | -64.093% |
| 2025-01-10 | 0.1449 | 0.1449 | 0.10600 | 0.1060 | -5.357% | 11,400 | -57.547% |
| 2025-01-08 | 0.0811 | 0.1379 | 0.08110 | 0.1120 | +1.911% | 35,850 | -59.821% |
| 2025-01-07 | 0.0700 | 0.1760 | 0.06500 | 0.1099 | +83.167% | 298,410 | -59.054% |
| 2025-01-06 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | 0.000% | 9,978 | -25.000% |
| 2024-12-31 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | 0.000% | 2,000 | -25.000% |
| 2024-12-06 | 0.0599 | 0.0600 | 0.05990 | 0.0600 | 0.000% | 60,000 | -25.000% |
| 2024-12-05 | 0.0410 | 0.0600 | 0.04100 | 0.0600 | +46.341% | 3,300 | -25.000% |
| 2024-11-29 | 0.0410 | 0.0410 | 0.04100 | 0.0410 | -18.000% | 1,000 | +9.756% |
| 2024-11-26 | 0.0500 | 0.0500 | 0.05000 | 0.0500 | 0.000% | 8,000 | -10.000% |
| 2024-11-22 | 0.0500 | 0.0500 | 0.05000 | 0.0500 | -11.111% | 2,020 | -10.000% |
| 2024-11-18 | 0.0450 | 0.0563 | 0.04500 | 0.0563 | +15.385% | 600 | -20.000% |
| 2024-11-15 | 0.0488 | 0.0488 | 0.04875 | 0.0488 | -18.750% | 200 | -7.692% |
| 2024-11-14 | 0.0563 | 0.0600 | 0.05625 | 0.0600 | -13.607% | 2,000 | -25.000% |
| 2024-11-11 | 0.0599 | 0.0699 | 0.05000 | 0.0694 | -0.644% | 23,300 | -35.205% |
| 2024-11-07 | 0.0400 | 0.0699 | 0.04000 | 0.0699 | +18.475% | 168,235 | -35.622% |
| 2024-10-24 | 0.0590 | 0.0590 | 0.05900 | 0.0590 | 0.000% | 1,000 | -23.729% |
| 2024-10-21 | 0.0590 | 0.0590 | 0.05900 | 0.0590 | -1.667% | 16,000 | -23.729% |
| 2024-10-17 | 0.0411 | 0.0600 | 0.04000 | 0.0600 | +8.992% | 33,568 | -25.000% |
| 2024-10-01 | 0.0411 | 0.0690 | 0.04110 | 0.0551 | -21.132% | 4,450 | -18.256% |
| 2024-09-20 | 0.0698 | 0.0698 | 0.06980 | 0.0698 | -5.420% | 6,000 | -35.530% |
| 2024-09-18 | 0.0550 | 0.0738 | 0.05500 | 0.0738 | +34.182% | 30,150 | -39.024% |
| 2024-09-17 | 0.0400 | 0.0550 | 0.04000 | 0.0550 | +37.500% | 5,900 | -18.182% |
| 2024-09-06 | 0.0375 | 0.0589 | 0.03750 | 0.0400 | +6.667% | 49,685 | +12.500% |
| 2024-09-03 | 0.0375 | 0.0375 | 0.03750 | 0.0375 | 0.000% | 5,000 | +20.000% |
| 2024-08-16 | 0.0375 | 0.0375 | 0.03750 | 0.0375 | -46.352% | 12,136 | +20.000% |
| 2024-07-31 | 0.0699 | 0.0699 | 0.06990 | 0.0699 | -5.541% | 1,000 | -35.622% |
| 2024-07-30 | 0.0660 | 0.0740 | 0.01200 | 0.0740 | -24.490% | 117,423 | -39.189% |
| 2024-07-22 | 0.0650 | 0.0980 | 0.06500 | 0.0980 | -2.000% | 2,300 | -54.082% |
| 2024-07-11 | 0.0650 | 0.1000 | 0.06500 | 0.1000 | +9.589% | 17,750 | -55.000% |
| 2024-07-08 | 0.0651 | 0.0912 | 0.06510 | 0.0912 | -23.255% | 10,150 | -50.685% |
| 2024-07-01 | 0.1189 | 0.1189 | 0.11890 | 0.1189 | -0.668% | 100 | -62.153% |
| 2024-06-28 | 0.0925 | 0.1197 | 0.09245 | 0.1197 | +14.000% | 8,350 | -62.406% |
| 2024-06-27 | 0.1050 | 0.1050 | 0.10500 | 0.1050 | +43.836% | 150 | -57.143% |
| 2024-06-26 | 0.0730 | 0.0800 | 0.07300 | 0.0730 | -27.000% | 10,750 | -38.356% |
| 2024-06-25 | 0.1000 | 0.1000 | 0.10000 | 0.1000 | -15.825% | 20,050 | -55.000% |
| 2024-06-13 | 0.1188 | 0.1188 | 0.11880 | 0.1188 | -0.084% | 1,000 | -62.121% |
| 2024-06-10 | 0.1189 | 0.1189 | 0.11890 | 0.1189 | +18.900% | 400 | -62.153% |
| 2024-06-06 | 0.1200 | 0.1200 | 0.10000 | 0.1000 | -17.355% | 25,000 | -55.000% |
| 2024-06-04 | 0.1275 | 0.1275 | 0.12100 | 0.1210 | -6.180% | 9,000 | -62.810% |
| 2024-05-31 | 0.1499 | 0.1499 | 0.12000 | 0.1290 | -6.152% | 14,289 | -65.108% |
| 2024-05-23 | 0.1400 | 0.1500 | 0.10000 | 0.1374 | +5.712% | 23,580 | -67.255% |
| 2024-05-22 | 0.1000 | 0.1300 | 0.10000 | 0.1300 | -5.455% | 250 | -65.385% |
| 2024-05-21 | 0.1500 | 0.1500 | 0.12500 | 0.1375 | +10.000% | 5,150 | -67.273% |
| 2024-05-03 | 0.1160 | 0.1250 | 0.11600 | 0.1250 | -16.667% | 484 | -64.000% |
| 2024-05-01 | 0.1245 | 0.1500 | 0.12000 | 0.1500 | +11.111% | 5,990 | -70.000% |
| 2024-04-24 | 0.1245 | 0.1350 | 0.12450 | 0.1350 | 0.000% | 475 | -66.667% |
| 2024-04-22 | 0.1350 | 0.1350 | 0.13500 | 0.1350 | -10.000% | 217 | -66.667% |
| 2024-04-18 | 0.1500 | 0.1600 | 0.15000 | 0.1500 | +15.393% | 91,950 | -70.000% |
| 2024-04-17 | 0.1200 | 0.1500 | 0.12000 | 0.1300 | -7.150% | 5,617 | -65.382% |
| 2024-04-04 | 0.1400 | 0.1400 | 0.14000 | 0.1400 | -30.000% | 1,150 | -67.857% |
| 2024-04-02 | 0.1300 | 0.2000 | 0.12200 | 0.2000 | +56.250% | 28,786 | -77.500% |
| 2024-04-01 | 0.1980 | 0.1980 | 0.12800 | 0.1280 | -21.472% | 22,827 | -64.844% |
| 2024-03-28 | 0.1630 | 0.1630 | 0.16300 | 0.1630 | 0.000% | 123 | -72.393% |
| 2024-03-27 | 0.2169 | 0.2169 | 0.11300 | 0.1630 | -22.381% | 43,125 | -72.393% |
| 2024-03-26 | 0.1150 | 0.2578 | 0.10500 | 0.2100 | +100.000% | 283,231 | -78.571% |
| 2024-03-22 | 0.1100 | 0.1100 | 0.07000 | 0.1050 | -4.459% | 12,267 | -57.143% |
| 2024-03-20 | 0.1099 | 0.1099 | 0.10990 | 0.1099 | +22.111% | 11,450 | -59.054% |
| 2024-03-18 | 0.1099 | 0.1099 | 0.09000 | 0.0900 | -10.000% | 983 | -50.000% |
| 2024-03-07 | 0.0870 | 0.1000 | 0.08510 | 0.1000 | +7.527% | 46,495 | -55.000% |
| 2024-02-29 | 0.0930 | 0.0930 | 0.09300 | 0.0930 | -7.000% | 400 | -51.613% |
| 2024-02-28 | 0.1130 | 0.1400 | 0.10000 | 0.1000 | -6.103% | 3,100 | -55.000% |
| 2024-02-27 | 0.1065 | 0.1065 | 0.10650 | 0.1065 | +10.949% | 1,000 | -57.746% |
| 2024-02-26 | 0.1002 | 0.1002 | 0.09599 | 0.0960 | -12.895% | 29,220 | -53.120% |
| 2024-02-23 | 0.1255 | 0.1390 | 0.11020 | 0.1102 | -12.023% | 40,220 | -59.165% |
| 2024-02-20 | 0.1290 | 0.1290 | 0.12526 | 0.1253 | -0.211% | 17,667 | -64.075% |
| 2024-02-14 | 0.0986 | 0.1255 | 0.09857 | 0.1255 | +47.503% | 1,850 | -64.151% |
| 2024-02-13 | 0.0851 | 0.0851 | 0.08510 | 0.0851 | -27.513% | 10,000 | -47.121% |
| 2024-02-12 | 0.0850 | 0.1700 | 0.08500 | 0.1174 | +56.533% | 283,293 | -61.670% |
| 2024-01-31 | 0.0788 | 0.0788 | 0.07500 | 0.0750 | -0.016% | 15,000 | -40.000% |
| 2024-01-30 | 0.1000 | 0.1000 | 0.07501 | 0.0750 | +0.016% | 11,000 | -40.010% |
| 2024-01-26 | 0.0850 | 0.1000 | 0.07000 | 0.0750 | -15.541% | 23,700 | -40.000% |
| 2024-01-25 | 0.0871 | 0.0888 | 0.08712 | 0.0888 | -1.333% | 2,000 | -49.324% |
| 2024-01-05 | 0.0468 | 0.0900 | 0.04680 | 0.0900 | +25.611% | 20,000 | -50.000% |
| 2024-01-02 | 0.0717 | 0.0717 | 0.07165 | 0.0717 | +30.036% | 500 | -37.195% |
| 2023-12-29 | 0.0600 | 0.0600 | 0.05510 | 0.0551 | -44.900% | 35,071 | -18.330% |
| 2023-12-20 | 0.0857 | 0.1000 | 0.08568 | 0.1000 | -9.091% | 1,090 | -55.000% |
| 2023-12-18 | 0.1000 | 0.1100 | 0.10000 | 0.1100 | +10.000% | 6,210 | -59.091% |
| 2023-12-15 | 0.1000 | 0.1000 | 0.10000 | 0.1000 | +3.869% | 2,500 | -55.000% |
| 2023-12-13 | 0.0998 | 0.1100 | 0.06100 | 0.0963 | -3.629% | 68,500 | -53.259% |
| 2023-12-12 | 0.0899 | 0.0999 | 0.08990 | 0.0999 | -0.100% | 4,000 | -54.955% |
| 2023-11-28 | 0.0646 | 0.1000 | 0.06460 | 0.1000 | +66.667% | 10,750 | -55.000% |
| 2023-11-27 | 0.0544 | 0.0600 | 0.04801 | 0.0600 | -7.121% | 50,010 | -25.000% |
| 2023-11-22 | 0.0425 | 0.0647 | 0.04250 | 0.0646 | +87.791% | 166,300 | -30.341% |
| 2023-11-21 | 0.0344 | 0.0344 | 0.03440 | 0.0344 | +2.717% | 10,000 | +30.814% |
| 2023-11-17 | 0.0335 | 0.0335 | 0.03349 | 0.0335 | -4.040% | 10,000 | +34.368% |
| 2023-11-13 | 0.0349 | 0.0349 | 0.03490 | 0.0349 | 0.000% | 3,000 | +28.940% |
| 2023-11-08 | 0.0349 | 0.0349 | 0.03490 | 0.0349 | -3.056% | 500 | +28.940% |
| 2023-11-03 | 0.0360 | 0.0360 | 0.03600 | 0.0360 | +44.000% | 500 | +25.000% |
| 2023-10-30 | 0.0250 | 0.0250 | 0.02500 | 0.0250 | -16.667% | 100 | +80.000% |
| 2023-09-25 | 0.0350 | 0.0350 | 0.03000 | 0.0300 | +20.000% | 30,100 | +50.000% |
| 2023-09-11 | 0.0310 | 0.0320 | 0.02500 | 0.0250 | -48.770% | 55,149 | +80.000% |
| 2023-09-01 | 0.0488 | 0.0488 | 0.04880 | 0.0488 | +56.913% | 100 | -7.787% |
| 2023-08-29 | 0.0311 | 0.0311 | 0.03110 | 0.0311 | -29.398% | 10,000 | +44.695% |
| 2023-07-11 | 0.0440 | 0.0440 | 0.04405 | 0.0440 | -26.583% | 500 | +2.157% |
| 2023-07-05 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | +36.364% | 10,000 | -25.000% |
| 2023-06-09 | 0.0440 | 0.0440 | 0.04400 | 0.0440 | +61.765% | 9,000 | +2.273% |
| 2023-06-06 | 0.0272 | 0.0272 | 0.02720 | 0.0272 | -10.497% | 2,250 | +65.441% |
| 2023-06-02 | 0.0304 | 0.0304 | 0.03039 | 0.0304 | +1.300% | 10,000 | +48.075% |
| 2023-05-17 | 0.0320 | 0.0320 | 0.03000 | 0.0300 | -27.007% | 19,000 | +50.000% |
| 2023-05-08 | 0.0395 | 0.0411 | 0.03900 | 0.0411 | +2.750% | 30,000 | +9.489% |
| 2023-04-14 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | -23.077% | 5,000 | +12.500% |
| 2023-04-05 | 0.0520 | 0.0520 | 0.05200 | 0.0520 | -5.455% | 791 | -13.462% |
| 2023-03-31 | 0.0364 | 0.0550 | 0.03640 | 0.0550 | +41.388% | 64,000 | -18.182% |
| 2023-03-27 | 0.0389 | 0.0389 | 0.03890 | 0.0389 | +17.879% | 3,000 | +15.681% |
| 2023-03-22 | 0.0358 | 0.0358 | 0.03300 | 0.0330 | +3.125% | 10,000 | +36.364% |
| 2023-03-21 | 0.0320 | 0.0320 | 0.03200 | 0.0320 | +3.060% | 32,993 | +40.625% |
| 2023-03-20 | 0.0311 | 0.0311 | 0.03105 | 0.0311 | +15.000% | 19,900 | +44.928% |
| 2022-12-30 | 0.0330 | 0.0330 | 0.02700 | 0.0270 | -32.500% | 29,412 | +66.667% |
| 2022-12-28 | 0.0389 | 0.0400 | 0.03890 | 0.0400 | +11.111% | 5,000 | +12.500% |
| 2022-12-21 | 0.0360 | 0.0360 | 0.03600 | 0.0360 | -4.000% | 1,000 | +25.000% |
| 2022-11-09 | 0.0410 | 0.0410 | 0.03750 | 0.0375 | -23.469% | 50,805 | +20.000% |
| 2022-10-27 | 0.0490 | 0.0490 | 0.04900 | 0.0490 | +8.287% | 1,000 | -8.163% |
| 2022-10-13 | 0.0452 | 0.0452 | 0.04525 | 0.0452 | +10.366% | 3,000 | -0.552% |
| 2022-10-03 | 0.0410 | 0.0410 | 0.04100 | 0.0410 | -29.310% | 400 | +9.756% |
| 2022-09-26 | 0.0410 | 0.0580 | 0.04100 | 0.0580 | 0.000% | 700 | -22.414% |
| 2022-09-16 | 0.0599 | 0.0599 | 0.05800 | 0.0580 | +44.638% | 5,500 | -22.414% |
| 2022-09-15 | 0.0401 | 0.0401 | 0.04010 | 0.0401 | -24.340% | 200 | +12.219% |
| 2022-09-06 | 0.0540 | 0.0540 | 0.05300 | 0.0530 | -7.018% | 73,500 | -15.094% |
| 2022-08-31 | 0.0550 | 0.0570 | 0.05500 | 0.0570 | -8.800% | 15,000 | -21.053% |
| 2022-08-26 | 0.0625 | 0.0625 | 0.06250 | 0.0625 | +13.636% | 100 | -28.000% |
| 2022-08-23 | 0.0520 | 0.0550 | 0.05200 | 0.0550 | -21.429% | 6,000 | -18.182% |
| 2022-08-19 | 0.0700 | 0.0700 | 0.07000 | 0.0700 | +6.061% | 1,000 | -35.714% |
| 2022-08-15 | 0.0660 | 0.0660 | 0.06600 | 0.0660 | -8.333% | 9,950 | -31.818% |
| 2022-08-09 | 0.0720 | 0.0720 | 0.07200 | 0.0720 | -5.188% | 5,000 | -37.500% |
| 2022-07-05 | 0.0759 | 0.0759 | 0.07594 | 0.0759 | +4.342% | 3,643 | -40.743% |
| 2022-07-01 | 0.0728 | 0.0728 | 0.07278 | 0.0728 | +1.083% | 600 | -38.170% |
| 2022-06-21 | 0.0799 | 0.0799 | 0.07200 | 0.0720 | -0.139% | 11,751 | -37.500% |
| 2022-06-14 | 0.0721 | 0.0721 | 0.07210 | 0.0721 | -9.762% | 2,000 | -37.587% |
| 2022-06-13 | 0.0799 | 0.0799 | 0.07990 | 0.0799 | +10.972% | 1,351 | -43.680% |
| 2022-05-27 | 0.0750 | 0.0750 | 0.07200 | 0.0720 | -4.000% | 20,000 | -37.500% |
| 2022-05-26 | 0.0750 | 0.0750 | 0.07500 | 0.0750 | -3.151% | 1,065 | -40.000% |
| 2022-05-23 | 0.0774 | 0.0774 | 0.07744 | 0.0774 | -0.077% | 2,000 | -41.890% |
| 2022-05-20 | 0.0775 | 0.0775 | 0.07750 | 0.0775 | -13.793% | 3,250 | -41.935% |
| 2022-05-16 | 0.0899 | 0.0899 | 0.08990 | 0.0899 | -0.111% | 5,000 | -49.944% |
| 2022-05-12 | 0.0910 | 0.0910 | 0.08750 | 0.0900 | -9.910% | 50,000 | -50.000% |
| 2022-05-09 | 0.0950 | 0.0999 | 0.09500 | 0.0999 | -8.850% | 22,500 | -54.955% |
| 2022-05-06 | 0.1096 | 0.1096 | 0.10960 | 0.1096 | +21.778% | 2,438 | -58.942% |
| 2022-05-04 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | -10.891% | 10,000 | -50.000% |
| 2022-05-03 | 0.0710 | 0.1055 | 0.07100 | 0.1010 | +6.316% | 9,159 | -55.446% |
| 2022-04-26 | 0.0950 | 0.0950 | 0.09500 | 0.0950 | -5.941% | 10,000 | -52.632% |
| 2022-04-25 | 0.1100 | 0.1100 | 0.10100 | 0.1010 | -8.182% | 5,338 | -55.446% |
| 2022-04-22 | 0.1085 | 0.1100 | 0.10850 | 0.1100 | -21.429% | 9,221 | -59.091% |
| 2022-04-14 | 0.1400 | 0.1400 | 0.14000 | 0.1400 | +16.667% | 5,000 | -67.857% |
| 2022-04-13 | 0.1000 | 0.1200 | 0.10000 | 0.1200 | +20.000% | 6,000 | -62.500% |
| 2022-04-12 | 0.1000 | 0.1000 | 0.10000 | 0.1000 | -16.667% | 5,000 | -55.000% |
| 2022-04-11 | 0.1200 | 0.1250 | 0.12000 | 0.1200 | 0.000% | 12,000 | -62.500% |
| 2022-04-04 | 0.1200 | 0.1200 | 0.12000 | 0.1200 | 0.000% | 5,000 | -62.500% |
| 2022-03-31 | 0.0900 | 0.1200 | 0.09000 | 0.1200 | 0.000% | 26,360 | -62.500% |
| 2022-03-30 | 0.1200 | 0.1200 | 0.12000 | 0.1200 | +0.083% | 213 | -62.500% |
| 2022-03-21 | 0.0850 | 0.1200 | 0.08500 | 0.1199 | +33.222% | 4,100 | -62.469% |
| 2022-03-11 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | -10.000% | 9,300 | -50.000% |
| 2022-03-10 | 0.1000 | 0.1000 | 0.10000 | 0.1000 | 0.000% | 5,700 | -55.000% |
| 2022-03-09 | 0.1000 | 0.1000 | 0.10000 | 0.1000 | 0.000% | 751 | -55.000% |
| 2022-03-08 | 0.1000 | 0.1000 | 0.10000 | 0.1000 | 0.000% | 2,000 | -55.000% |
| 2022-03-07 | 0.1000 | 0.1000 | 0.10000 | 0.1000 | -16.667% | 7,203 | -55.000% |
| 2022-03-04 | 0.1055 | 0.1300 | 0.10550 | 0.1200 | +31.868% | 36,200 | -62.500% |
| 2022-03-01 | 0.0909 | 0.0910 | 0.09090 | 0.0910 | -38.095% | 6,555 | -50.549% |
| 2022-02-24 | 0.1390 | 0.1470 | 0.13900 | 0.1470 | -2.000% | 1,150 | -69.388% |
| 2022-02-22 | 0.1500 | 0.1500 | 0.15000 | 0.1500 | +25.104% | 2,700 | -70.000% |
| 2022-02-18 | 0.1200 | 0.1200 | 0.11990 | 0.1199 | +19.900% | 2,328 | -62.469% |
| 2022-02-17 | 0.1200 | 0.1550 | 0.10000 | 0.1000 | 0.000% | 151,122 | -55.000% |
| 2022-02-16 | 0.1000 | 0.1000 | 0.09980 | 0.1000 | 0.000% | 15,933 | -55.000% |
| 2022-02-15 | 0.1000 | 0.1000 | 0.10000 | 0.1000 | 0.000% | 2,200 | -55.000% |
| 2022-02-11 | 0.0810 | 0.1000 | 0.08100 | 0.1000 | 0.000% | 4,600 | -55.000% |
| 2022-02-09 | 0.1000 | 0.1000 | 0.10000 | 0.1000 | 0.000% | 3,500 | -55.000% |
| 2022-02-08 | 0.1000 | 0.1000 | 0.10000 | 0.1000 | +25.000% | 200 | -55.000% |
| 2022-02-07 | 0.0800 | 0.0800 | 0.08000 | 0.0800 | -11.111% | 31,750 | -43.750% |
| 2022-02-03 | 0.1110 | 0.1189 | 0.09000 | 0.0900 | -18.256% | 38,141 | -50.000% |
| 2022-02-02 | 0.1310 | 0.1310 | 0.11010 | 0.1101 | -19.044% | 21,500 | -59.128% |
| 2022-01-28 | 0.1120 | 0.1360 | 0.11200 | 0.1360 | 0.000% | 9,034 | -66.912% |
| 2022-01-27 | 0.1150 | 0.1360 | 0.11100 | 0.1360 | +18.261% | 11,500 | -66.912% |
| 2022-01-26 | 0.1150 | 0.1150 | 0.11500 | 0.1150 | 0.000% | 2,664 | -60.870% |
| 2022-01-25 | 0.1150 | 0.1150 | 0.11500 | 0.1150 | -1.709% | 2,336 | -60.870% |
| 2022-01-24 | 0.1430 | 0.1430 | 0.11700 | 0.1170 | -2.500% | 8,500 | -61.538% |
| 2022-01-21 | 0.1200 | 0.1450 | 0.12000 | 0.1200 | -11.111% | 6,149 | -62.500% |
| 2022-01-19 | 0.1700 | 0.1700 | 0.13500 | 0.1350 | -20.588% | 1,901 | -66.667% |
| 2022-01-18 | 0.1700 | 0.1700 | 0.17000 | 0.1700 | +2.213% | 2,153 | -73.529% |
| 2022-01-14 | 0.1663 | 0.1663 | 0.16632 | 0.1663 | +17.624% | 4,178 | -72.944% |
| 2022-01-13 | 0.1414 | 0.1414 | 0.14140 | 0.1414 | -9.359% | 5,000 | -68.175% |
| 2022-01-11 | 0.1420 | 0.1560 | 0.14200 | 0.1560 | -8.504% | 8,500 | -71.154% |
| 2022-01-10 | 0.2300 | 0.2300 | 0.14100 | 0.1705 | -14.750% | 22,185 | -73.607% |
| 2022-01-07 | 0.1510 | 0.2000 | 0.14100 | 0.2000 | +41.844% | 10,664 | -77.500% |
| 2022-01-06 | 0.1820 | 0.1820 | 0.14100 | 0.1410 | -20.787% | 27,029 | -68.085% |
| 2022-01-05 | 0.1688 | 0.2109 | 0.16100 | 0.1780 | -4.558% | 25,402 | -74.719% |
| 2022-01-04 | 0.1930 | 0.2110 | 0.18410 | 0.1865 | -11.190% | 7,687 | -75.871% |
| 2022-01-03 | 0.2109 | 0.2109 | 0.17510 | 0.2100 | -0.474% | 4,933 | -78.571% |
| 2021-12-31 | 0.1975 | 0.2200 | 0.19750 | 0.2110 | 0.000% | 18,279 | -78.673% |