MDRNF
MODERN PLT BASE FOODS INC
stockOTC
EODOct 2, 2026
0.0371USD+401.351%(+0.0297)520
MDRNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.03710 | 0.03710 | 0.03710 | 0.03710 | +401.351% | 520 | 0.000% |
| 2026-09-18 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -69.038% | 1,200 | +401.351% |
| 2026-09-02 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | -84.516% | 800 | +55.230% |
| 2026-08-31 | 0.15435 | 0.15435 | 0.15435 | 0.15435 | +114.197% | 193 | -75.964% |
| 2026-07-14 | 0.07206 | 0.07206 | 0.07206 | 0.07206 | +75.328% | 800 | -48.515% |
| 2026-07-10 | 0.04110 | 0.04125 | 0.04110 | 0.04110 | -38.812% | 17,476 | -9.732% |
| 2026-07-09 | 0.06717 | 0.06717 | 0.06717 | 0.06717 | +28.678% | 120 | -44.767% |
| 2026-06-16 | 0.03300 | 0.05220 | 0.03300 | 0.05220 | -33.184% | 5,533 | -28.927% |
| 2026-06-09 | 0.07813 | 0.07813 | 0.07813 | 0.07813 | +85.130% | 159 | -52.512% |
| 2026-06-05 | 0.05500 | 0.05500 | 0.04220 | 0.04220 | -42.585% | 1,400 | -12.085% |
| 2026-06-01 | 0.07350 | 0.07350 | 0.07350 | 0.07350 | +32.432% | 100 | -49.524% |
| 2026-05-28 | 0.04930 | 0.06080 | 0.04930 | 0.05550 | -3.946% | 3,099 | -33.153% |
| 2026-05-22 | 0.05778 | 0.05778 | 0.05778 | 0.05778 | +1.280% | 102 | -35.791% |
| 2026-05-18 | 0.05705 | 0.05705 | 0.05705 | 0.05705 | +79.968% | 425 | -34.969% |
| 2026-04-28 | 0.03170 | 0.03170 | 0.03170 | 0.03170 | -63.563% | 212 | +17.035% |
| 2026-03-13 | 0.08700 | 0.08700 | 0.08700 | 0.08700 | +16.000% | 1,500 | -57.356% |
| 2026-03-11 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +10.457% | 500 | -50.533% |
| 2026-02-24 | 0.06790 | 0.06790 | 0.06790 | 0.06790 | -6.293% | 800 | -45.361% |
| 2026-02-20 | 0.07246 | 0.07246 | 0.07246 | 0.07246 | -11.331% | 1,000 | -48.799% |
| 2026-02-02 | 0.08172 | 0.08172 | 0.08172 | 0.08172 | +93.649% | 100 | -54.601% |
| 2026-01-26 | 0.04220 | 0.04220 | 0.04220 | 0.04220 | -51.225% | 1,150 | -12.085% |
| 2026-01-22 | 0.08652 | 0.08652 | 0.08652 | 0.08652 | +12.980% | 780 | -57.120% |
| 2026-01-12 | 0.07658 | 0.07658 | 0.07658 | 0.07658 | +23.198% | 104 | -51.554% |
| 2026-01-07 | 0.06820 | 0.06820 | 0.06216 | 0.06216 | +27.273% | 3,032 | -40.315% |
| 2025-12-26 | 0.04884 | 0.04884 | 0.04884 | 0.04884 | +0.082% | 5,361 | -24.038% |
| 2025-12-23 | 0.04240 | 0.04880 | 0.04240 | 0.04880 | +6.318% | 704 | -23.975% |
| 2025-12-22 | 0.04590 | 0.04590 | 0.04590 | 0.04590 | -6.135% | 2,040 | -19.172% |
| 2025-12-12 | 0.06030 | 0.06030 | 0.04890 | 0.04890 | -0.407% | 3,750 | -24.131% |
| 2025-12-11 | 0.04910 | 0.04910 | 0.04910 | 0.04910 | -53.777% | 228 | -24.440% |
| 2025-12-05 | 0.10622 | 0.10622 | 0.10622 | 0.10622 | +102.025% | 250 | -65.074% |
| 2025-12-04 | 0.05258 | 0.05258 | 0.05258 | 0.05258 | -34.275% | 130 | -29.441% |
| 2025-12-03 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 14,005 | -53.625% |
| 2025-12-01 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 260 | -53.625% |
| 2025-11-26 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -23.357% | 2,000 | -53.625% |
| 2025-11-20 | 0.10438 | 0.10438 | 0.10438 | 0.10438 | +18.479% | 200 | -64.457% |
| 2025-11-14 | 0.08810 | 0.09602 | 0.08810 | 0.08810 | +57.321% | 10,789 | -57.889% |
| 2025-11-13 | 0.07840 | 0.07840 | 0.05600 | 0.05600 | -35.743% | 6,899 | -33.750% |
| 2025-10-27 | 0.10170 | 0.10170 | 0.08715 | 0.08715 | +49.409% | 10,005 | -57.430% |
| 2025-10-13 | 0.05833 | 0.05833 | 0.05833 | 0.05833 | +80.588% | 1,080 | -36.396% |
| 2025-10-10 | 0.03230 | 0.03230 | 0.03230 | 0.03230 | -0.309% | 120 | +14.861% |
| 2025-09-29 | 0.03240 | 0.03240 | 0.03240 | 0.03240 | -18.470% | 100 | +14.506% |
| 2025-09-19 | 0.03974 | 0.03974 | 0.03974 | 0.03974 | +0.252% | 1,000 | -6.643% |
| 2025-09-18 | 0.03964 | 0.03964 | 0.03964 | 0.03964 | +2.482% | 150 | -6.408% |
| 2025-09-15 | 0.06510 | 0.06510 | 0.03868 | 0.03868 | -14.235% | 1,100 | -4.085% |
| 2025-09-12 | 0.04510 | 0.04510 | 0.04510 | 0.04510 | +63.406% | 5,000 | -17.738% |
| 2025-09-02 | 0.03910 | 0.03910 | 0.02760 | 0.02760 | +28.671% | 300 | +34.420% |
| 2025-08-29 | 0.02145 | 0.02145 | 0.02145 | 0.02145 | -15.217% | 1,393 | +72.960% |
| 2025-07-29 | 0.02530 | 0.02530 | 0.02530 | 0.02530 | +1.200% | 210 | +46.640% |
| 2025-07-24 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +1.626% | 1,010 | +48.400% |
| 2025-07-22 | 0.02460 | 0.02460 | 0.02460 | 0.02460 | -16.041% | 251 | +50.813% |
| 2025-07-18 | 0.02930 | 0.02930 | 0.02930 | 0.02930 | -14.577% | 1,000 | +26.621% |
| 2025-07-17 | 0.03430 | 0.03430 | 0.03430 | 0.03430 | +18.276% | 100 | +8.163% |
| 2025-07-14 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +32.420% | 2,500 | +27.931% |
| 2025-07-11 | 0.02190 | 0.02190 | 0.02190 | 0.02190 | -48.104% | 2,000 | +69.406% |
| 2025-07-03 | 0.04220 | 0.04220 | 0.04220 | 0.04220 | -7.048% | 200 | -12.085% |
| 2025-07-02 | 0.04540 | 0.04540 | 0.04540 | 0.04540 | +19.915% | 500 | -18.282% |
| 2025-06-30 | 0.03786 | 0.03786 | 0.03786 | 0.03786 | -24.280% | 100 | -2.007% |
| 2025-06-27 | 0.03500 | 0.05000 | 0.03500 | 0.05000 | +25.000% | 1,700 | -25.800% |
| 2025-06-17 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -37.500% | 100 | -7.250% |
| 2025-06-09 | 0.06400 | 0.06400 | 0.06400 | 0.06400 | -1.235% | 500 | -42.031% |
| 2025-06-05 | 0.06480 | 0.06480 | 0.06480 | 0.06480 | 0.000% | 1,000 | -42.747% |
| 2025-06-04 | 0.06480 | 0.06480 | 0.06480 | 0.06480 | +19.668% | 499 | -42.747% |
| 2025-06-03 | 0.05415 | 0.05415 | 0.05415 | 0.05415 | -53.399% | 570 | -31.487% |
| 2025-05-27 | 0.11620 | 0.11620 | 0.11620 | 0.11620 | +57.027% | 100 | -68.072% |
| 2025-05-20 | 0.07400 | 0.07400 | 0.07400 | 0.07400 | -47.592% | 1,428 | -49.865% |
| 2025-05-02 | 0.14120 | 0.14120 | 0.14120 | 0.14120 | +7.992% | 200 | -73.725% |
| 2025-05-01 | 0.13045 | 0.13075 | 0.13045 | 0.13075 | +11.466% | 1,177 | -71.625% |
| 2025-04-29 | 0.11730 | 0.11730 | 0.11730 | 0.11730 | +26.401% | 3,800 | -68.372% |
| 2025-04-17 | 0.09280 | 0.09280 | 0.09280 | 0.09280 | +21.307% | 500 | -60.022% |
| 2025-04-15 | 0.07650 | 0.07650 | 0.07650 | 0.07650 | -65.680% | 100 | -51.503% |
| 2025-04-11 | 0.22290 | 0.22290 | 0.22290 | 0.22290 | -20.704% | 175 | -83.356% |
| 2025-03-24 | 0.28120 | 0.28130 | 0.28110 | 0.28110 | +181.100% | 14,600 | -86.802% |
| 2025-03-17 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +23.457% | 100 | -62.900% |
| 2025-02-21 | 0.07940 | 0.08100 | 0.07940 | 0.08100 | -33.715% | 252 | -54.198% |
| 2025-02-18 | 0.12220 | 0.12220 | 0.12220 | 0.12220 | +79.706% | 150 | -69.640% |
| 2025-02-14 | 0.06630 | 0.06800 | 0.06630 | 0.06800 | +4.615% | 6,400 | -45.441% |
| 2025-02-06 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -34.343% | 400 | -42.923% |
| 2025-01-31 | 0.09900 | 0.09900 | 0.09900 | 0.09900 | 0.000% | 112 | -62.525% |
| 2025-01-23 | 0.09900 | 0.09900 | 0.09900 | 0.09900 | -1.000% | 150 | -62.525% |
| 2025-01-02 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 204 | -62.900% |
| 2024-12-30 | 0.11050 | 0.17340 | 0.10000 | 0.10000 | 0.000% | 847 | -62.900% |
| 2024-12-27 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -3.846% | 206 | -62.900% |
| 2024-12-26 | 0.10400 | 0.10400 | 0.10400 | 0.10400 | -4.059% | 370 | -64.327% |
| 2024-12-18 | 0.10840 | 0.10840 | 0.10840 | 0.10840 | -42.661% | 500 | -65.775% |
| 2024-12-13 | 0.18905 | 0.18905 | 0.18905 | 0.18905 | +59.401% | 600 | -80.376% |
| 2024-12-09 | 0.19370 | 0.19370 | 0.11860 | 0.11860 | -27.683% | 123,345 | -68.718% |
| 2024-12-04 | 0.16405 | 0.21850 | 0.16400 | 0.16400 | +0.954% | 1,450 | -77.378% |
| 2024-11-27 | 0.16245 | 0.16245 | 0.16245 | 0.16245 | +0.663% | 100 | -77.162% |
| 2024-11-26 | 0.16138 | 0.16138 | 0.16138 | 0.16138 | +22.132% | 152 | -77.011% |
| 2024-11-14 | 0.13214 | 0.13214 | 0.13214 | 0.13214 | -10.280% | 119 | -71.923% |
| 2024-11-11 | 0.23000 | 0.23000 | 0.13000 | 0.14728 | -16.415% | 7,923 | -74.809% |
| 2024-11-08 | 0.17620 | 0.17620 | 0.17620 | 0.17620 | -9.245% | 1,000 | -78.944% |
| 2024-11-06 | 0.19415 | 0.19415 | 0.19415 | 0.19415 | -4.026% | 100 | -80.891% |
| 2024-11-01 | 0.12500 | 0.20230 | 0.11700 | 0.20230 | +19.914% | 450 | -81.660% |
| 2024-10-30 | 0.16870 | 0.16870 | 0.16870 | 0.16870 | +35.829% | 410 | -78.008% |
| 2024-10-24 | 0.12420 | 0.12420 | 0.12420 | 0.12420 | -2.397% | 1,002 | -70.129% |
| 2024-10-23 | 0.12730 | 0.12730 | 0.12725 | 0.12725 | +6.042% | 8,923 | -70.845% |
| 2024-10-21 | 0.12420 | 0.12420 | 0.12000 | 0.12000 | -3.382% | 1,100 | -69.083% |
| 2024-10-17 | 0.12420 | 0.12420 | 0.12420 | 0.12420 | -44.355% | 1,200 | -70.129% |
| 2024-10-16 | 0.22320 | 0.22320 | 0.22320 | 0.22320 | +11.656% | 250 | -83.378% |
| 2024-10-08 | 0.36000 | 0.36000 | 0.19295 | 0.19990 | +8.937% | 8,040 | -81.441% |
| 2024-09-27 | 0.18350 | 0.18350 | 0.18350 | 0.18350 | +47.746% | 3,033 | -79.782% |
| 2024-09-26 | 0.12420 | 0.12420 | 0.12420 | 0.12420 | -37.900% | 305 | -70.129% |
| 2024-09-17 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 1,030 | -81.450% |
| 2024-09-11 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +18.519% | 3,500 | -81.450% |
| 2024-09-09 | 0.16875 | 0.16875 | 0.16875 | 0.16875 | -15.789% | 500 | -78.015% |
| 2024-09-05 | 0.20039 | 0.20039 | 0.20039 | 0.20039 | -40.307% | 110 | -81.486% |
| 2024-08-27 | 0.33570 | 0.33570 | 0.33570 | 0.33570 | +43.278% | 200 | -88.948% |
| 2024-08-26 | 0.23430 | 0.23430 | 0.23430 | 0.23430 | -23.631% | 270 | -84.166% |
| 2024-08-19 | 0.30680 | 0.30680 | 0.30680 | 0.30680 | +39.772% | 310 | -87.907% |
| 2024-08-15 | 0.21950 | 0.21950 | 0.21950 | 0.21950 | -3.897% | 100 | -83.098% |
| 2024-08-13 | 0.22840 | 0.22840 | 0.20170 | 0.22840 | +0.132% | 2,600 | -83.757% |
| 2024-08-09 | 0.22810 | 0.22810 | 0.22810 | 0.22810 | -5.822% | 100 | -83.735% |
| 2024-08-08 | 0.24220 | 0.24220 | 0.24220 | 0.24220 | +26.574% | 100 | -84.682% |
| 2024-08-02 | 0.19135 | 0.19135 | 0.19135 | 0.19135 | -16.203% | 400 | -80.611% |
| 2024-07-26 | 0.22835 | 0.22835 | 0.22835 | 0.22835 | +58.137% | 100 | -83.753% |
| 2024-07-23 | 0.14440 | 0.14440 | 0.14440 | 0.14440 | -57.741% | 655 | -74.307% |
| 2024-07-22 | 0.34170 | 0.34170 | 0.34170 | 0.34170 | +80.722% | 605 | -89.143% |
| 2024-07-16 | 0.13440 | 0.18907 | 0.13440 | 0.18907 | -29.998% | 260 | -80.378% |
| 2024-07-05 | 0.27010 | 0.27010 | 0.27010 | 0.27010 | +95.725% | 1,111 | -86.264% |
| 2024-07-02 | 0.13800 | 0.13800 | 0.13800 | 0.13800 | -47.608% | 120 | -73.116% |
| 2024-06-28 | 0.26340 | 0.26340 | 0.26340 | 0.26340 | -0.015% | 450 | -85.915% |
| 2024-06-26 | 0.26344 | 0.26344 | 0.26344 | 0.26344 | +90.899% | 500 | -85.917% |
| 2024-06-25 | 0.12630 | 0.13800 | 0.12630 | 0.13800 | +10.048% | 1,285 | -73.116% |
| 2024-06-21 | 0.12540 | 0.12540 | 0.12540 | 0.12540 | -44.562% | 150 | -70.415% |
| 2024-06-17 | 0.22620 | 0.22620 | 0.22620 | 0.22620 | -13.598% | 200 | -83.599% |
| 2024-06-14 | 0.26180 | 0.26180 | 0.26180 | 0.26180 | -34.713% | 150 | -85.829% |
| 2024-05-02 | 0.40100 | 0.40100 | 0.40100 | 0.40100 | -1.547% | 10 | -90.748% |
| 2024-05-01 | 0.40730 | 0.40730 | 0.40730 | 0.40730 | +2.854% | 12 | -90.891% |
| 2024-04-29 | 0.39600 | 0.39600 | 0.39600 | 0.39600 | -7.477% | 310 | -90.631% |
| 2024-04-22 | 0.42800 | 0.42800 | 0.42800 | 0.42800 | -6.448% | 400 | -91.332% |
| 2024-04-18 | 0.45800 | 0.45800 | 0.45750 | 0.45750 | +6.893% | 1,100 | -91.891% |
| 2024-04-16 | 0.42800 | 0.42800 | 0.42800 | 0.42800 | 0.000% | 63 | -91.332% |
| 2024-04-15 | 0.51200 | 0.51200 | 0.42800 | 0.42800 | +20.563% | 1,025 | -91.332% |
| 2024-04-09 | 0.35500 | 0.35500 | 0.35500 | 0.35500 | +6.928% | 250 | -89.549% |
| 2024-04-08 | 0.33200 | 0.33200 | 0.33200 | 0.33200 | -29.958% | 50 | -88.825% |
| 2024-04-05 | 0.50000 | 0.50000 | 0.47400 | 0.47400 | 0.000% | 2,050 | -92.173% |
| 2024-04-03 | 0.47400 | 0.47400 | 0.47400 | 0.47400 | +902.114% | 200 | -92.173% |
| 2024-04-02 | 0.04730 | 0.04730 | 0.04730 | 0.04730 | -11.589% | 1,400 | -21.564% |
| 2024-03-28 | 0.05350 | 0.05350 | 0.05350 | 0.05350 | -1.835% | 1,000 | -30.654% |
| 2024-03-27 | 0.05260 | 0.05450 | 0.05260 | 0.05450 | +3.691% | 54,016 | -31.927% |
| 2024-03-25 | 0.05256 | 0.05256 | 0.05256 | 0.05256 | +4.286% | 2,000 | -29.414% |
| 2024-03-22 | 0.05410 | 0.05460 | 0.05040 | 0.05040 | +60.510% | 39,326 | -26.389% |
| 2024-03-20 | 0.02460 | 0.03140 | 0.02460 | 0.03140 | -1.875% | 2,703 | +18.153% |
| 2024-03-19 | 0.03690 | 0.03690 | 0.03200 | 0.03200 | -13.279% | 11,500 | +15.938% |
| 2024-03-18 | 0.03690 | 0.03690 | 0.03690 | 0.03690 | +41.923% | 2,000 | +0.542% |
| 2024-03-14 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -12.605% | 200 | +42.692% |
| 2024-03-13 | 0.02975 | 0.02975 | 0.02975 | 0.02975 | -0.833% | 2,362 | +24.706% |
| 2024-03-12 | 0.03280 | 0.03280 | 0.03000 | 0.03000 | -10.139% | 65,000 | +23.667% |
| 2024-03-11 | 0.03338 | 0.03338 | 0.03338 | 0.03338 | -3.790% | 500 | +11.128% |
| 2024-03-08 | 0.03470 | 0.03470 | 0.03470 | 0.03470 | -2.254% | 168 | +6.916% |
| 2024-03-07 | 0.03531 | 0.03830 | 0.03280 | 0.03550 | -0.141% | 2,800 | +4.507% |
| 2024-03-06 | 0.03555 | 0.03555 | 0.03555 | 0.03555 | +5.804% | 645 | +4.360% |
| 2024-03-05 | 0.03545 | 0.03545 | 0.03312 | 0.03360 | -20.000% | 23,560 | +10.417% |
| 2024-03-04 | 0.03820 | 0.04200 | 0.03820 | 0.04200 | +12.299% | 4,900 | -11.667% |
| 2024-03-01 | 0.03280 | 0.04200 | 0.03280 | 0.03740 | -8.780% | 4,251 | -0.802% |
| 2024-02-28 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | +7.895% | 10,500 | -9.512% |
| 2024-02-27 | 0.03920 | 0.03920 | 0.03800 | 0.03800 | +4.396% | 14,620 | -2.368% |
| 2024-02-26 | 0.03640 | 0.03640 | 0.03640 | 0.03640 | -13.539% | 100 | +1.923% |
| 2024-02-23 | 0.03925 | 0.04210 | 0.03925 | 0.04210 | +2.683% | 27,027 | -11.876% |
| 2024-02-22 | 0.04570 | 0.04580 | 0.04100 | 0.04100 | -8.889% | 58,240 | -9.512% |
| 2024-02-21 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 200 | -17.556% |
| 2024-02-20 | 0.03580 | 0.04500 | 0.03580 | 0.04500 | +12.500% | 10,250 | -17.556% |
| 2024-02-16 | 0.04580 | 0.04580 | 0.04000 | 0.04000 | -16.318% | 10,650 | -7.250% |
| 2024-02-15 | 0.04775 | 0.04780 | 0.04775 | 0.04780 | -0.727% | 6,000 | -22.385% |
| 2024-02-13 | 0.04580 | 0.04815 | 0.04000 | 0.04815 | +11.977% | 11,530 | -22.949% |
| 2024-02-12 | 0.04000 | 0.04580 | 0.04000 | 0.04300 | -6.318% | 5,755 | -13.721% |
| 2024-02-08 | 0.04590 | 0.04590 | 0.04590 | 0.04590 | +2.000% | 5,020 | -19.172% |
| 2024-02-07 | 0.04000 | 0.04500 | 0.04000 | 0.04500 | +6.383% | 8,022 | -17.556% |
| 2024-02-06 | 0.05000 | 0.05000 | 0.04080 | 0.04230 | -15.400% | 62,705 | -12.293% |
| 2024-02-05 | 0.04600 | 0.05350 | 0.04600 | 0.05000 | 0.000% | 28,300 | -25.800% |
| 2024-02-02 | 0.06980 | 0.06980 | 0.04950 | 0.05000 | +4.167% | 13,305 | -25.800% |
| 2024-02-01 | 0.05750 | 0.05750 | 0.04800 | 0.04800 | 0.000% | 5,000 | -22.708% |
| 2024-01-31 | 0.05000 | 0.06470 | 0.04800 | 0.04800 | -4.000% | 61,040 | -22.708% |
| 2024-01-30 | 0.06594 | 0.06594 | 0.05000 | 0.05000 | -16.667% | 183,689 | -25.800% |
| 2024-01-29 | 0.07000 | 0.08650 | 0.05530 | 0.06000 | 0.000% | 132,050 | -38.167% |
| 2024-01-26 | 0.05814 | 0.06158 | 0.05725 | 0.06000 | +6.195% | 30,113 | -38.167% |
| 2024-01-25 | 0.05715 | 0.05715 | 0.05650 | 0.05650 | -2.080% | 3,611 | -34.336% |
| 2024-01-22 | 0.05868 | 0.05868 | 0.05770 | 0.05770 | +4.909% | 3,898 | -35.702% |
| 2024-01-18 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -3.846% | 510 | -32.545% |
| 2024-01-17 | 0.06400 | 0.06400 | 0.05500 | 0.05720 | -2.472% | 1,650 | -35.140% |
| 2024-01-16 | 0.06445 | 0.06445 | 0.05865 | 0.05865 | -11.338% | 6,116 | -36.743% |
| 2024-01-12 | 0.06615 | 0.06615 | 0.06615 | 0.06615 | +1.070% | 150 | -43.915% |
| 2024-01-11 | 0.06545 | 0.06545 | 0.06545 | 0.06545 | -1.208% | 11,356 | -43.316% |
| 2024-01-10 | 0.05830 | 0.06625 | 0.05830 | 0.06625 | -4.401% | 33,150 | -44.000% |
| 2024-01-08 | 0.05220 | 0.06930 | 0.05220 | 0.06930 | +5.640% | 13,010 | -46.465% |
| 2024-01-04 | 0.06560 | 0.06560 | 0.06560 | 0.06560 | +9.333% | 1,000 | -43.445% |
| 2024-01-03 | 0.06366 | 0.06940 | 0.06000 | 0.06000 | +1.868% | 2,526 | -38.167% |
| 2024-01-02 | 0.05710 | 0.05890 | 0.05210 | 0.05890 | +7.091% | 2,150 | -37.012% |
| 2023-12-29 | 0.06000 | 0.06000 | 0.05500 | 0.05500 | -11.003% | 22,834 | -32.545% |
| 2023-12-28 | 0.06500 | 0.06500 | 0.05500 | 0.06180 | -5.649% | 21,970 | -39.968% |
| 2023-12-27 | 0.07000 | 0.07000 | 0.06000 | 0.06550 | -8.647% | 23,170 | -43.359% |
| 2023-12-26 | 0.07340 | 0.07340 | 0.06670 | 0.07170 | +19.500% | 7,046 | -48.257% |
| 2023-12-22 | 0.08000 | 0.08000 | 0.05944 | 0.06000 | -21.156% | 2,604 | -38.167% |
| 2023-12-21 | 0.06190 | 0.07610 | 0.06190 | 0.07610 | +30.532% | 7,900 | -51.248% |
| 2023-12-20 | 0.08440 | 0.08440 | 0.05700 | 0.05830 | -16.115% | 19,675 | -36.364% |
| 2023-12-19 | 0.09050 | 0.09050 | 0.06400 | 0.06950 | -3.740% | 48,149 | -46.619% |
| 2023-12-18 | 0.07500 | 0.07670 | 0.05210 | 0.07220 | +9.560% | 37,646 | -48.615% |
| 2023-12-15 | 0.07590 | 0.07590 | 0.05210 | 0.06590 | +6.034% | 3,050 | -43.703% |
| 2023-12-14 | 0.06215 | 0.06215 | 0.06215 | 0.06215 | -21.528% | 3,000 | -40.306% |
| 2023-12-11 | 0.07920 | 0.07920 | 0.07920 | 0.07920 | +19.719% | 900 | -53.157% |
| 2023-12-08 | 0.05237 | 0.06616 | 0.05237 | 0.06616 | -5.896% | 2,800 | -43.920% |
| 2023-12-07 | 0.07030 | 0.07030 | 0.07030 | 0.07030 | -11.794% | 168 | -47.226% |
| 2023-12-06 | 0.08000 | 0.08000 | 0.07970 | 0.07970 | +15.776% | 11,200 | -53.450% |
| 2023-12-04 | 0.05210 | 0.06884 | 0.05210 | 0.06884 | -4.123% | 700 | -46.107% |
| 2023-11-30 | 0.07180 | 0.07180 | 0.07180 | 0.07180 | -0.554% | 10,000 | -48.329% |
| 2023-11-29 | 0.07248 | 0.07248 | 0.07220 | 0.07220 | +12.461% | 563 | -48.615% |
| 2023-11-20 | 0.06420 | 0.06420 | 0.06420 | 0.06420 | +1.023% | 500 | -42.212% |
| 2023-11-17 | 0.06355 | 0.06355 | 0.06355 | 0.06355 | -3.858% | 500 | -41.621% |
| 2023-11-15 | 0.06610 | 0.06610 | 0.06610 | 0.06610 | -11.867% | 400 | -43.873% |
| 2023-11-13 | 0.05210 | 0.07600 | 0.05210 | 0.07500 | -5.826% | 10,500 | -50.533% |
| 2023-11-09 | 0.07964 | 0.07964 | 0.07964 | 0.07964 | +18.954% | 3,397 | -53.415% |
| 2023-11-08 | 0.05210 | 0.08650 | 0.05210 | 0.06695 | -33.250% | 1,926 | -44.586% |
| 2023-11-06 | 0.10030 | 0.10030 | 0.10030 | 0.10030 | 0.000% | 610 | -63.011% |
| 2023-10-30 | 0.10030 | 0.10030 | 0.10030 | 0.10030 | +76.274% | 25,000 | -63.011% |
| 2023-10-26 | 0.05690 | 0.05690 | 0.05690 | 0.05690 | -28.786% | 1,500 | -34.798% |
| 2023-10-25 | 0.07990 | 0.07990 | 0.07990 | 0.07990 | +18.195% | 100 | -53.567% |
| 2023-10-12 | 0.06760 | 0.06760 | 0.06760 | 0.06760 | -24.368% | 2,566 | -45.118% |
| 2023-10-09 | 0.08938 | 0.08938 | 0.08938 | 0.08938 | -6.750% | 5,000 | -58.492% |
| 2023-10-05 | 0.09585 | 0.09585 | 0.09585 | 0.09585 | +155.600% | 2,507 | -61.294% |
| 2023-10-02 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | -49.933% | 400 | -1.067% |
| 2023-09-27 | 0.07490 | 0.07490 | 0.07490 | 0.07490 | -30.552% | 300 | -50.467% |
| 2023-09-26 | 0.10785 | 0.10785 | 0.10785 | 0.10785 | +73.671% | 100 | -65.600% |
| 2023-09-22 | 0.06210 | 0.06210 | 0.06210 | 0.06210 | -24.590% | 350 | -40.258% |
| 2023-09-21 | 0.08235 | 0.08235 | 0.08235 | 0.08235 | -39.270% | 500 | -54.948% |
| 2023-09-20 | 0.10275 | 0.13560 | 0.10275 | 0.13560 | +85.578% | 3,617 | -72.640% |
| 2023-09-13 | 0.07307 | 0.07307 | 0.07307 | 0.07307 | -4.796% | 2,000 | -49.226% |
| 2023-09-12 | 0.07860 | 0.07860 | 0.07675 | 0.07675 | -3.701% | 1,250 | -51.661% |
| 2023-09-11 | 0.08340 | 0.08340 | 0.07970 | 0.07970 | -27.480% | 18,500 | -53.450% |
| 2023-09-08 | 0.10990 | 0.10990 | 0.10990 | 0.10990 | +27.642% | 985 | -66.242% |
| 2023-09-07 | 0.08610 | 0.08610 | 0.08610 | 0.08610 | -20.388% | 3,600 | -56.911% |
| 2023-09-06 | 0.10815 | 0.10815 | 0.10815 | 0.10815 | +7.132% | 300 | -65.696% |
| 2023-09-05 | 0.09000 | 0.10095 | 0.09000 | 0.10095 | +7.394% | 2,504 | -63.249% |
| 2023-08-30 | 0.07900 | 0.09400 | 0.07900 | 0.09400 | -3.590% | 750 | -60.532% |
| 2023-08-28 | 0.10485 | 0.10485 | 0.09750 | 0.09750 | 0.000% | 200 | -61.949% |
| 2023-08-25 | 0.09750 | 0.09750 | 0.09750 | 0.09750 | +13.109% | 1,945 | -61.949% |
| 2023-08-24 | 0.09500 | 0.09500 | 0.08620 | 0.08620 | +15.087% | 9,186 | -56.961% |
| 2023-08-23 | 0.07490 | 0.07490 | 0.07490 | 0.07490 | -30.326% | 100 | -50.467% |
| 2023-08-22 | 0.10750 | 0.10750 | 0.10750 | 0.10750 | +24.421% | 500 | -65.488% |
| 2023-08-18 | 0.07760 | 0.09850 | 0.07760 | 0.08640 | -15.625% | 5,300 | -57.060% |
| 2023-08-17 | 0.10240 | 0.10240 | 0.10240 | 0.10240 | +3.539% | 525 | -63.770% |
| 2023-08-14 | 0.10970 | 0.10970 | 0.09890 | 0.09890 | +26.633% | 900 | -62.487% |
| 2023-08-11 | 0.07490 | 0.09150 | 0.07490 | 0.07810 | -29.000% | 3,913 | -52.497% |
| 2023-08-10 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -3.424% | 120 | -66.273% |
| 2023-08-09 | 0.14750 | 0.14750 | 0.11000 | 0.11390 | -19.619% | 14,230 | -67.428% |
| 2023-08-08 | 0.13810 | 0.14920 | 0.11350 | 0.14170 | +26.068% | 43,821 | -73.818% |
| 2023-08-07 | 0.11240 | 0.11240 | 0.11240 | 0.11240 | +20.860% | 5,725 | -66.993% |
| 2023-07-31 | 0.12735 | 0.12735 | 0.09300 | 0.09300 | -16.141% | 11,010 | -60.108% |
| 2023-07-27 | 0.11090 | 0.11090 | 0.11090 | 0.11090 | +5.821% | 1,000 | -66.546% |
| 2023-07-25 | 0.10480 | 0.10480 | 0.10480 | 0.10480 | +25.962% | 134 | -64.599% |
| 2023-07-24 | 0.08320 | 0.08320 | 0.08320 | 0.08320 | 0.000% | 320 | -55.409% |
| 2023-07-21 | 0.08320 | 0.08320 | 0.08320 | 0.08320 | -33.065% | 408 | -55.409% |
| 2023-07-20 | 0.12430 | 0.12430 | 0.12430 | 0.12430 | -11.214% | 100 | -70.153% |
| 2023-07-19 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +11.821% | 2,000 | -73.500% |
| 2023-07-17 | 0.12520 | 0.12520 | 0.12520 | 0.12520 | +43.322% | 200 | -70.367% |
| 2023-07-13 | 0.08736 | 0.08736 | 0.08736 | 0.08736 | -34.269% | 9,502 | -57.530% |
| 2023-07-11 | 0.13970 | 0.13970 | 0.13290 | 0.13290 | +1.644% | 1,060 | -72.084% |
| 2023-07-10 | 0.13075 | 0.13075 | 0.13075 | 0.13075 | +10.338% | 210 | -71.625% |
| 2023-07-05 | 0.11850 | 0.11850 | 0.11850 | 0.11850 | +9.418% | 1,000 | -68.692% |
| 2023-06-30 | 0.10830 | 0.10830 | 0.10830 | 0.10830 | -15.125% | 200 | -65.743% |
| 2023-06-29 | 0.12760 | 0.12760 | 0.12760 | 0.12760 | +6.778% | 100 | -70.925% |
| 2023-06-28 | 0.12330 | 0.12330 | 0.11950 | 0.11950 | -9.709% | 1,020 | -68.954% |
| 2023-06-26 | 0.09670 | 0.13235 | 0.09670 | 0.13235 | -21.126% | 1,150 | -71.968% |
| 2023-06-23 | 0.16780 | 0.16780 | 0.16780 | 0.16780 | +26.881% | 595 | -77.890% |
| 2023-06-22 | 0.13225 | 0.13225 | 0.13225 | 0.13225 | +2.599% | 350 | -71.947% |
| 2023-06-21 | 0.12890 | 0.12890 | 0.12890 | 0.12890 | -23.182% | 1,990 | -71.218% |
| 2023-06-20 | 0.16780 | 0.16780 | 0.16780 | 0.16780 | +0.060% | 201 | -77.890% |
| 2023-06-16 | 0.15355 | 0.16770 | 0.15355 | 0.16770 | +44.569% | 2,860 | -77.877% |
| 2023-06-15 | 0.08690 | 0.11600 | 0.08690 | 0.11600 | +36.954% | 16,350 | -68.017% |
| 2023-06-14 | 0.08470 | 0.08470 | 0.08470 | 0.08470 | -41.384% | 42,900 | -56.198% |
| 2023-06-12 | 0.14450 | 0.14450 | 0.14450 | 0.14450 | +29.422% | 166 | -74.325% |
| 2023-06-09 | 0.11165 | 0.11165 | 0.11165 | 0.11165 | -10.321% | 3,055 | -66.771% |
| 2023-06-07 | 0.14400 | 0.14400 | 0.12450 | 0.12450 | +31.468% | 637 | -70.201% |
| 2023-06-06 | 0.09470 | 0.09470 | 0.09470 | 0.09470 | -29.249% | 300 | -60.824% |
| 2023-06-05 | 0.13385 | 0.13385 | 0.13385 | 0.13385 | +32.002% | 500 | -72.282% |
| 2023-06-02 | 0.10910 | 0.10910 | 0.10140 | 0.10140 | -16.818% | 2,000 | -63.412% |
| 2023-06-01 | 0.12190 | 0.12190 | 0.12190 | 0.12190 | +20.337% | 200 | -69.565% |
| 2023-05-31 | 0.10130 | 0.10130 | 0.10130 | 0.10130 | 0.000% | 1,000 | -63.376% |
| 2023-05-30 | 0.10130 | 0.10130 | 0.10130 | 0.10130 | -11.913% | 200 | -63.376% |
| 2023-05-25 | 0.14000 | 0.14135 | 0.11500 | 0.11500 | -9.199% | 3,864 | -67.739% |
| 2023-05-24 | 0.13520 | 0.13520 | 0.12665 | 0.12665 | -18.052% | 8,126 | -70.707% |
| 2023-05-23 | 0.15040 | 0.15455 | 0.15040 | 0.15455 | +2.793% | 1,395 | -75.995% |
| 2023-05-22 | 0.15035 | 0.15035 | 0.15035 | 0.15035 | +33.289% | 5,000 | -75.324% |
| 2023-05-19 | 0.11280 | 0.11280 | 0.11280 | 0.11280 | -19.429% | 2,000 | -67.110% |
| 2023-05-18 | 0.14000 | 0.15390 | 0.14000 | 0.14000 | -4.762% | 5,374 | -73.500% |
| 2023-05-16 | 0.15740 | 0.15740 | 0.14700 | 0.14700 | -0.676% | 400 | -74.762% |
| 2023-05-12 | 0.14800 | 0.14800 | 0.14800 | 0.14800 | -12.062% | 113 | -74.932% |
| 2023-05-10 | 0.16830 | 0.16830 | 0.16830 | 0.16830 | +3.353% | 3,000 | -77.956% |
| 2023-05-08 | 0.14700 | 0.16284 | 0.14700 | 0.16284 | -1.856% | 300 | -77.217% |
| 2023-05-05 | 0.14000 | 0.16592 | 0.14000 | 0.16592 | +15.382% | 450 | -77.640% |
| 2023-05-04 | 0.15500 | 0.15500 | 0.14380 | 0.14380 | -2.508% | 5,100 | -74.200% |
| 2023-05-03 | 0.14900 | 0.14900 | 0.14750 | 0.14750 | +4.536% | 1,210 | -74.847% |
| 2023-05-02 | 0.15550 | 0.15550 | 0.14110 | 0.14110 | -7.778% | 890 | -73.707% |
| 2023-05-01 | 0.15190 | 0.21170 | 0.15190 | 0.15300 | -12.571% | 13,403 | -75.752% |
| 2023-04-27 | 0.14000 | 0.17500 | 0.14000 | 0.17500 | +5.740% | 5,100 | -78.800% |
| 2023-04-25 | 0.16280 | 0.18816 | 0.16280 | 0.16550 | +5.683% | 2,504 | -77.583% |
| 2023-04-21 | 0.15660 | 0.15660 | 0.15660 | 0.15660 | -22.475% | 5,500 | -76.309% |
| 2023-04-20 | 0.20200 | 0.20200 | 0.20200 | 0.20200 | +0.748% | 10,000 | -81.634% |
| 2023-04-18 | 0.19660 | 0.20050 | 0.19660 | 0.20050 | +2.244% | 7,000 | -81.496% |
| 2023-04-17 | 0.15000 | 0.21860 | 0.14170 | 0.19610 | +30.733% | 51,310 | -81.081% |
| 2023-04-14 | 0.12000 | 0.17000 | 0.12000 | 0.15000 | +26.904% | 105,335 | -75.267% |
| 2023-04-13 | 0.15710 | 0.15910 | 0.11820 | 0.11820 | -25.968% | 68,694 | -68.613% |
| 2023-04-12 | 0.15966 | 0.15966 | 0.15966 | 0.15966 | -12.897% | 525 | -76.763% |
| 2023-04-11 | 0.13500 | 0.18330 | 0.13500 | 0.18330 | +15.211% | 4,400 | -79.760% |
| 2023-04-10 | 0.15910 | 0.15910 | 0.15910 | 0.15910 | -4.685% | 200 | -76.681% |
| 2023-04-06 | 0.16020 | 0.16692 | 0.16020 | 0.16692 | -8.797% | 1,570 | -77.774% |
| 2023-04-05 | 0.17970 | 0.18302 | 0.16353 | 0.18302 | +40.785% | 2,596 | -79.729% |
| 2023-04-04 | 0.11820 | 0.16630 | 0.11820 | 0.13000 | -24.242% | 34,646 | -71.462% |
| 2023-04-03 | 0.18610 | 0.19555 | 0.14450 | 0.17160 | -6.941% | 9,787 | -78.380% |
| 2023-03-31 | 0.17890 | 0.18440 | 0.14810 | 0.18440 | -5.629% | 3,650 | -79.881% |
| 2023-03-30 | 0.13300 | 0.20310 | 0.13300 | 0.19540 | -8.819% | 23,758 | -81.013% |
| 2023-03-29 | 0.17310 | 0.22000 | 0.17310 | 0.21430 | +14.050% | 16,000 | -82.688% |
| 2023-03-28 | 0.19030 | 0.20830 | 0.18790 | 0.18790 | -3.044% | 41,249 | -80.255% |
| 2023-03-27 | 0.25810 | 0.25810 | 0.19380 | 0.19380 | -10.675% | 35,867 | -80.857% |
| 2023-03-24 | 0.23390 | 0.23390 | 0.20000 | 0.21696 | +1.859% | 21,483 | -82.900% |
| 2023-03-23 | 0.22805 | 0.23430 | 0.20930 | 0.21300 | -1.798% | 28,894 | -82.582% |
| 2023-03-22 | 0.25880 | 0.25880 | 0.20640 | 0.21690 | -8.122% | 286,050 | -82.895% |
| 2023-03-21 | 0.22725 | 0.27000 | 0.21950 | 0.23608 | +4.539% | 538,405 | -84.285% |
| 2023-03-20 | 0.22000 | 0.23070 | 0.20900 | 0.22582 | +12.856% | 184,532 | -83.571% |
| 2023-03-16 | 0.20400 | 0.20400 | 0.20000 | 0.20010 | -11.538% | 3,100 | -81.459% |
| 2023-03-15 | 0.22700 | 0.23760 | 0.22620 | 0.22620 | +0.982% | 6,000 | -83.599% |
| 2023-03-14 | 0.22400 | 0.22400 | 0.22400 | 0.22400 | -2.566% | 882 | -83.438% |
| 2023-03-09 | 0.22990 | 0.22990 | 0.22990 | 0.22990 | +3.419% | 9,000 | -83.863% |
| 2023-03-08 | 0.22230 | 0.22230 | 0.22230 | 0.22230 | +1.623% | 100 | -83.311% |
| 2023-03-01 | 0.31290 | 0.31290 | 0.21875 | 0.21875 | -36.328% | 600 | -83.040% |
| 2023-02-22 | 0.34356 | 0.34356 | 0.34356 | 0.34356 | +71.694% | 359 | -89.201% |
| 2023-02-21 | 0.20010 | 0.20010 | 0.20010 | 0.20010 | -5.835% | 3,000 | -81.459% |
| 2023-02-17 | 0.21250 | 0.21250 | 0.21250 | 0.21250 | -29.332% | 1,500 | -82.541% |
| 2023-02-13 | 0.30070 | 0.30070 | 0.30070 | 0.30070 | +2.192% | 532 | -87.662% |
| 2023-02-10 | 0.29425 | 0.29425 | 0.29425 | 0.29425 | +21.686% | 1,850 | -87.392% |
| 2023-02-09 | 0.24181 | 0.24181 | 0.24181 | 0.24181 | -24.555% | 2,100 | -84.657% |
| 2023-02-08 | 0.32051 | 0.32051 | 0.32051 | 0.32051 | -9.969% | 500 | -88.425% |
| 2023-02-07 | 0.35190 | 0.35600 | 0.35190 | 0.35600 | +22.674% | 5,366 | -89.579% |
| 2023-02-03 | 0.29020 | 0.29020 | 0.29020 | 0.29020 | -31.208% | 1,045 | -87.216% |
| 2023-01-31 | 0.41785 | 0.48142 | 0.41785 | 0.42185 | +47.966% | 10,101 | -91.205% |
| 2023-01-30 | 0.28510 | 0.28510 | 0.28510 | 0.28510 | +16.367% | 5,636 | -86.987% |
| 2023-01-27 | 0.20610 | 0.24500 | 0.20610 | 0.24500 | +0.410% | 5,100 | -84.857% |
| 2023-01-26 | 0.26330 | 0.26700 | 0.24400 | 0.24400 | +8.517% | 10,327 | -84.795% |
| 2023-01-25 | 0.22485 | 0.22485 | 0.22485 | 0.22485 | +10.005% | 200 | -83.500% |
| 2023-01-24 | 0.21310 | 0.28480 | 0.20440 | 0.20440 | +13.556% | 19,600 | -81.849% |
| 2023-01-19 | 0.20000 | 0.24360 | 0.18000 | 0.18000 | -24.749% | 23,000 | -79.389% |
| 2023-01-18 | 0.24200 | 0.25060 | 0.23920 | 0.23920 | +259.537% | 6,250 | -84.490% |
| 2022-12-30 | 0.06130 | 0.06653 | 0.06130 | 0.06653 | -2.734% | 600 | -44.236% |
| 2022-12-28 | 0.08100 | 0.08100 | 0.06840 | 0.06840 | -5.132% | 7,000 | -45.760% |
| 2022-12-23 | 0.07210 | 0.07210 | 0.07210 | 0.07210 | +37.072% | 20,000 | -48.544% |
| 2022-12-21 | 0.05260 | 0.05260 | 0.05260 | 0.05260 | -26.485% | 180 | -29.468% |
| 2022-12-09 | 0.07740 | 0.07830 | 0.07155 | 0.07155 | -8.621% | 6,287 | -48.148% |
| 2022-12-01 | 0.11000 | 0.11000 | 0.07830 | 0.07830 | -25.429% | 625 | -52.618% |
| 2022-11-30 | 0.09120 | 0.10500 | 0.08750 | 0.10500 | -0.662% | 10,000 | -64.667% |
| 2022-11-28 | 0.12073 | 0.12150 | 0.10290 | 0.10570 | -18.817% | 1,810 | -64.901% |
| 2022-11-21 | 0.13020 | 0.13020 | 0.13020 | 0.13020 | -14.511% | 101 | -71.505% |
| 2022-11-15 | 0.15230 | 0.15230 | 0.15230 | 0.15230 | -15.389% | 600 | -75.640% |
| 2022-11-14 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +49.254% | 5,025 | -79.389% |
| 2022-10-27 | 0.13670 | 0.18230 | 0.12060 | 0.12060 | +14.530% | 8,300 | -69.237% |
| 2022-10-24 | 0.10530 | 0.10530 | 0.10530 | 0.10530 | +9.573% | 2,600 | -64.767% |
| 2022-10-20 | 0.13255 | 0.13255 | 0.09610 | 0.09610 | -30.963% | 2,250 | -61.394% |
| 2022-10-18 | 0.17000 | 0.17000 | 0.13920 | 0.13920 | -21.155% | 48,000 | -73.348% |
| 2022-10-17 | 0.17655 | 0.17655 | 0.17655 | 0.17655 | -6.686% | 250 | -78.986% |
| 2022-10-13 | 0.18920 | 0.18920 | 0.18920 | 0.18920 | +3.501% | 1,061 | -80.391% |
| 2022-09-28 | 0.18280 | 0.18280 | 0.18280 | 0.18280 | -8.600% | 2,200 | -79.705% |
| 2022-09-23 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -9.091% | 500 | -81.450% |
| 2022-09-22 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | -9.166% | 4,083 | -83.136% |
| 2022-09-19 | 0.24220 | 0.24220 | 0.24220 | 0.24220 | +15.076% | 3,100 | -84.682% |
| 2022-09-15 | 0.21047 | 0.21047 | 0.21047 | 0.21047 | -28.606% | 500 | -82.373% |
| 2022-09-09 | 0.29480 | 0.29480 | 0.29480 | 0.29480 | -8.970% | 100 | -87.415% |
| 2022-09-08 | 0.32385 | 0.32385 | 0.32385 | 0.32385 | +10.341% | 566 | -88.544% |
| 2022-09-02 | 0.29350 | 0.29350 | 0.29350 | 0.29350 | -4.148% | 150 | -87.359% |
| 2022-08-31 | 0.30620 | 0.30620 | 0.30620 | 0.30620 | -17.777% | 250 | -87.884% |
| 2022-08-26 | 0.37240 | 0.37240 | 0.37240 | 0.37240 | +9.529% | 250 | -90.038% |
| 2022-08-25 | 0.34000 | 0.34000 | 0.34000 | 0.34000 | 0.000% | 33,899 | -89.088% |