MDRM
MODERN MOBILITY AIDS INC
stockOTC
EODSep 30, 2026
0.0054USD-1.818%(-0.0001)107,717
MDRM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.00560 | 0.00560 | 0.005000 | 0.00540 | -1.818% | 107,717 | 0.000% |
| 2026-09-24 | 0.00700 | 0.00700 | 0.005500 | 0.00550 | -70.745% | 511,600 | -1.818% |
| 2026-09-23 | 0.01880 | 0.01880 | 0.018800 | 0.01880 | 0.000% | 100 | -71.277% |
| 2026-09-22 | 0.01880 | 0.01880 | 0.018800 | 0.01880 | +168.571% | 2,000 | -71.277% |
| 2026-09-17 | 0.00700 | 0.00700 | 0.007000 | 0.00700 | -63.158% | 247 | -22.857% |
| 2026-09-14 | 0.01000 | 0.01950 | 0.006000 | 0.01900 | +90.000% | 232,236 | -71.579% |
| 2026-09-08 | 0.00630 | 0.01175 | 0.006300 | 0.01000 | +58.730% | 367,093 | -46.000% |
| 2026-09-04 | 0.00290 | 0.00630 | 0.002900 | 0.00630 | +117.241% | 857,817 | -14.286% |
| 2026-09-03 | 0.00290 | 0.00290 | 0.002900 | 0.00290 | 0.000% | 21,673 | +86.207% |
| 2026-09-02 | 0.00290 | 0.00290 | 0.002900 | 0.00290 | +3.571% | 30,000 | +86.207% |
| 2026-09-01 | 0.00280 | 0.00280 | 0.002800 | 0.00280 | +7.692% | 100,000 | +92.857% |
| 2026-08-31 | 0.00250 | 0.00260 | 0.002500 | 0.00260 | +23.810% | 300,000 | +107.692% |
| 2026-08-26 | 0.00330 | 0.00330 | 0.002100 | 0.00210 | -30.000% | 111,500 | +157.143% |
| 2026-08-25 | 0.00330 | 0.00330 | 0.003000 | 0.00300 | -25.000% | 180,000 | +80.000% |
| 2026-08-24 | 0.00400 | 0.00400 | 0.004000 | 0.00400 | +53.846% | 20,000 | +35.000% |
| 2026-08-20 | 0.00330 | 0.00330 | 0.002600 | 0.00260 | -13.333% | 194,515 | +107.692% |
| 2026-08-19 | 0.00210 | 0.00300 | 0.002100 | 0.00300 | +50.000% | 152,116 | +80.000% |
| 2026-08-17 | 0.00500 | 0.00500 | 0.002000 | 0.00200 | -63.636% | 119,380 | +170.000% |
| 2026-08-14 | 0.00550 | 0.00550 | 0.005500 | 0.00550 | +83.333% | 18,000 | -1.818% |
| 2026-08-13 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | 0.000% | 73,384 | +80.000% |
| 2026-08-06 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | 0.000% | 301,400 | +80.000% |
| 2026-07-21 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | +76.471% | 6,000 | +80.000% |
| 2026-07-20 | 0.00170 | 0.00170 | 0.001700 | 0.00170 | 0.000% | 116,252 | +217.647% |
| 2026-07-16 | 0.00170 | 0.00170 | 0.001700 | 0.00170 | -32.000% | 6,000 | +217.647% |
| 2026-07-14 | 0.00250 | 0.00250 | 0.002500 | 0.00250 | +47.059% | 1,000,000 | +116.000% |
| 2026-07-13 | 0.00170 | 0.00170 | 0.001700 | 0.00170 | -19.048% | 5,400 | +217.647% |
| 2026-07-10 | 0.00210 | 0.00210 | 0.002100 | 0.00210 | +5.000% | 100,000 | +157.143% |
| 2026-07-09 | 0.00200 | 0.00200 | 0.002000 | 0.00200 | -23.077% | 200,280 | +170.000% |
| 2026-07-06 | 0.00260 | 0.00260 | 0.002600 | 0.00260 | +8.333% | 91,000 | +107.692% |
| 2026-07-02 | 0.00260 | 0.00260 | 0.002400 | 0.00240 | -4.000% | 365,754 | +125.000% |
| 2026-06-26 | 0.00560 | 0.00560 | 0.002500 | 0.00250 | +4.167% | 18,000 | +116.000% |
| 2026-06-25 | 0.00320 | 0.00320 | 0.002400 | 0.00240 | -58.621% | 40,300 | +125.000% |
| 2026-06-03 | 0.00580 | 0.00580 | 0.005800 | 0.00580 | +75.758% | 2,800 | -6.897% |
| 2026-05-27 | 0.00340 | 0.00340 | 0.003300 | 0.00330 | -26.667% | 1,700 | +63.636% |
| 2026-05-22 | 0.00450 | 0.00450 | 0.004500 | 0.00450 | -22.414% | 100,000 | +20.000% |
| 2026-05-21 | 0.00580 | 0.00580 | 0.005800 | 0.00580 | 0.000% | 7,000 | -6.897% |
| 2026-05-13 | 0.00580 | 0.00580 | 0.005800 | 0.00580 | +75.758% | 6,000 | -6.897% |
| 2026-05-11 | 0.00450 | 0.00450 | 0.003200 | 0.00330 | -34.000% | 50,000 | +63.636% |
| 2026-05-06 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | -13.793% | 45,000 | +8.000% |
| 2026-04-30 | 0.00540 | 0.00580 | 0.005400 | 0.00580 | +3.571% | 10,000 | -6.897% |
| 2026-04-22 | 0.00500 | 0.00560 | 0.005000 | 0.00560 | -3.448% | 40,000 | -3.571% |
| 2026-04-09 | 0.00580 | 0.00580 | 0.005800 | 0.00580 | +190.000% | 12,000 | -6.897% |
| 2026-04-06 | 0.00200 | 0.00200 | 0.002000 | 0.00200 | 0.000% | 1,500 | +170.000% |
| 2026-03-31 | 0.00300 | 0.00300 | 0.001700 | 0.00200 | -33.333% | 79,000 | +170.000% |
| 2026-03-30 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | 0.000% | 625 | +80.000% |
| 2026-03-27 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | -16.667% | 300,000 | +80.000% |
| 2026-03-16 | 0.00360 | 0.00360 | 0.003600 | 0.00360 | +20.000% | 3,100 | +50.000% |
| 2026-03-06 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | -25.000% | 100 | +80.000% |
| 2026-03-05 | 0.00400 | 0.00400 | 0.004000 | 0.00400 | -20.000% | 33,700 | +35.000% |
| 2026-02-26 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | +28.205% | 50,000 | +8.000% |
| 2026-02-13 | 0.00390 | 0.00390 | 0.003900 | 0.00390 | +8.333% | 4,000 | +38.462% |
| 2026-01-30 | 0.00360 | 0.00360 | 0.003600 | 0.00360 | 0.000% | 4,000 | +50.000% |
| 2026-01-16 | 0.00360 | 0.00360 | 0.003600 | 0.00360 | -40.000% | 99,997 | +50.000% |
| 2026-01-06 | 0.00600 | 0.00600 | 0.006000 | 0.00600 | +87.500% | 150,000 | -10.000% |
| 2025-12-30 | 0.00320 | 0.00320 | 0.003200 | 0.00320 | 0.000% | 31,662 | +68.750% |
| 2025-12-29 | 0.00320 | 0.00320 | 0.003200 | 0.00320 | -46.667% | 3,000 | +68.750% |
| 2025-12-23 | 0.00600 | 0.00600 | 0.006000 | 0.00600 | +93.548% | 40,000 | -10.000% |
| 2025-12-18 | 0.00360 | 0.00360 | 0.003100 | 0.00310 | -13.889% | 80,000 | +74.194% |
| 2025-12-16 | 0.00360 | 0.00360 | 0.003600 | 0.00360 | 0.000% | 17,375 | +50.000% |
| 2025-12-04 | 0.00360 | 0.00360 | 0.003600 | 0.00360 | 0.000% | 100 | +50.000% |
| 2025-12-03 | 0.00100 | 0.00360 | 0.001000 | 0.00360 | 0.000% | 18,000 | +50.000% |
| 2025-11-24 | 0.00360 | 0.00360 | 0.003600 | 0.00360 | 0.000% | 65,500 | +50.000% |
| 2025-11-20 | 0.00360 | 0.00360 | 0.003600 | 0.00360 | 0.000% | 3,000 | +50.000% |
| 2025-11-12 | 0.00390 | 0.00390 | 0.003600 | 0.00360 | -7.692% | 200,000 | +50.000% |
| 2025-11-07 | 0.00390 | 0.00390 | 0.003900 | 0.00390 | +5.405% | 5,000 | +38.462% |
| 2025-11-03 | 0.00370 | 0.00370 | 0.003700 | 0.00370 | 0.000% | 18,959 | +45.946% |
| 2025-10-30 | 0.00370 | 0.00370 | 0.003700 | 0.00370 | 0.000% | 10,000 | +45.946% |
| 2025-10-29 | 0.00370 | 0.00370 | 0.003700 | 0.00370 | +19.355% | 33,000 | +45.946% |
| 2025-10-27 | 0.00310 | 0.00310 | 0.003100 | 0.00310 | -64.368% | 50,000 | +74.194% |
| 2025-10-24 | 0.00880 | 0.00880 | 0.008700 | 0.00870 | +190.000% | 49,000 | -37.931% |
| 2025-10-23 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | +20.000% | 5,000 | +80.000% |
| 2025-10-21 | 0.00100 | 0.00250 | 0.000700 | 0.00250 | -56.897% | 138,434 | +116.000% |
| 2025-10-14 | 0.00580 | 0.00580 | 0.005800 | 0.00580 | +61.111% | 15,750 | -6.897% |
| 2025-10-13 | 0.00600 | 0.00600 | 0.003600 | 0.00360 | -40.000% | 54,000 | +50.000% |
| 2025-10-03 | 0.00600 | 0.00600 | 0.006000 | 0.00600 | +71.429% | 6,845 | -10.000% |
| 2025-10-02 | 0.00400 | 0.00400 | 0.003500 | 0.00350 | 0.000% | 173,500 | +54.286% |
| 2025-09-30 | 0.00410 | 0.00410 | 0.003500 | 0.00350 | -14.634% | 424,594 | +54.286% |
| 2025-09-29 | 0.00410 | 0.00410 | 0.004100 | 0.00410 | +2.500% | 46,000 | +31.707% |
| 2025-09-22 | 0.00400 | 0.00400 | 0.004000 | 0.00400 | 0.000% | 171 | +35.000% |
| 2025-09-19 | 0.00400 | 0.00400 | 0.004000 | 0.00400 | 0.000% | 1,840 | +35.000% |
| 2025-09-18 | 0.00410 | 0.00410 | 0.004000 | 0.00400 | 0.000% | 155,000 | +35.000% |
| 2025-09-16 | 0.00450 | 0.00450 | 0.004000 | 0.00400 | -36.508% | 164,230 | +35.000% |
| 2025-09-04 | 0.00630 | 0.00630 | 0.006300 | 0.00630 | 0.000% | 125 | -14.286% |
| 2025-09-03 | 0.00630 | 0.00630 | 0.006300 | 0.00630 | +53.659% | 100 | -14.286% |
| 2025-08-29 | 0.00410 | 0.00410 | 0.004100 | 0.00410 | +5.128% | 11,162 | +31.707% |
| 2025-08-28 | 0.00390 | 0.00390 | 0.003900 | 0.00390 | +2.632% | 1,500 | +38.462% |
| 2025-08-26 | 0.00380 | 0.00380 | 0.003800 | 0.00380 | 0.000% | 8,092 | +42.105% |
| 2025-08-25 | 0.00380 | 0.00380 | 0.003800 | 0.00380 | 0.000% | 5,000 | +42.105% |
| 2025-08-21 | 0.00380 | 0.00380 | 0.003800 | 0.00380 | 0.000% | 39,000 | +42.105% |
| 2025-08-05 | 0.00380 | 0.00380 | 0.003800 | 0.00380 | +2.703% | 5,850 | +42.105% |
| 2025-08-01 | 0.00450 | 0.00450 | 0.003700 | 0.00370 | -5.128% | 440,185 | +45.946% |
| 2025-07-30 | 0.00390 | 0.00390 | 0.003900 | 0.00390 | -42.647% | 2,900 | +38.462% |
| 2025-07-23 | 0.00680 | 0.00680 | 0.006800 | 0.00680 | +74.359% | 8,600 | -20.588% |
| 2025-07-17 | 0.00390 | 0.00390 | 0.003900 | 0.00390 | 0.000% | 1,000 | +38.462% |
| 2025-07-15 | 0.00390 | 0.00390 | 0.003900 | 0.00390 | -42.647% | 44,444 | +38.462% |
| 2025-07-14 | 0.00640 | 0.00680 | 0.006400 | 0.00680 | +74.359% | 22,222 | -20.588% |
| 2025-07-11 | 0.00390 | 0.00390 | 0.003900 | 0.00390 | -42.647% | 5,050 | +38.462% |
| 2025-07-10 | 0.00680 | 0.00680 | 0.006800 | 0.00680 | 0.000% | 11,111 | -20.588% |
| 2025-07-09 | 0.00680 | 0.00680 | 0.005800 | 0.00680 | +61.905% | 21,141 | -20.588% |
| 2025-07-08 | 0.00420 | 0.00420 | 0.004200 | 0.00420 | 0.000% | 1,500 | +28.571% |
| 2025-07-02 | 0.00700 | 0.00700 | 0.003900 | 0.00420 | +7.692% | 19,000 | +28.571% |
| 2025-06-30 | 0.00390 | 0.00390 | 0.003900 | 0.00390 | -51.250% | 90,000 | +38.462% |
| 2025-06-24 | 0.00800 | 0.00800 | 0.008000 | 0.00800 | 0.000% | 8,000 | -32.500% |
| 2025-06-18 | 0.00800 | 0.00800 | 0.008000 | 0.00800 | +33.333% | 50,000 | -32.500% |
| 2025-06-06 | 0.00650 | 0.00650 | 0.006000 | 0.00600 | +71.429% | 26,500 | -10.000% |
| 2025-06-05 | 0.00360 | 0.00360 | 0.003500 | 0.00350 | -12.500% | 152,500 | +54.286% |
| 2025-06-04 | 0.00400 | 0.00400 | 0.004000 | 0.00400 | 0.000% | 47,500 | +35.000% |
| 2025-05-28 | 0.00390 | 0.00410 | 0.003900 | 0.00400 | +2.564% | 90,100 | +35.000% |
| 2025-05-27 | 0.00840 | 0.00850 | 0.003900 | 0.00390 | +11.429% | 30,100 | +38.462% |
| 2025-05-23 | 0.00350 | 0.00350 | 0.003500 | 0.00350 | +12.903% | 12,500 | +54.286% |
| 2025-05-21 | 0.00310 | 0.00310 | 0.003100 | 0.00310 | -13.889% | 53,674 | +74.194% |
| 2025-05-19 | 0.00360 | 0.00360 | 0.003600 | 0.00360 | 0.000% | 15,000 | +50.000% |
| 2025-05-16 | 0.00410 | 0.00410 | 0.003600 | 0.00360 | -52.000% | 20,000 | +50.000% |
| 2025-05-15 | 0.00750 | 0.00750 | 0.007500 | 0.00750 | -8.537% | 1,280 | -28.000% |
| 2025-05-09 | 0.00350 | 0.00820 | 0.003500 | 0.00820 | +105.000% | 65,260 | -34.146% |
| 2025-05-07 | 0.00400 | 0.00400 | 0.004000 | 0.00400 | -2.439% | 30,000 | +35.000% |
| 2025-05-02 | 0.00410 | 0.00410 | 0.004100 | 0.00410 | -51.765% | 7,000 | +31.707% |
| 2025-04-25 | 0.00850 | 0.00850 | 0.007800 | 0.00850 | +136.111% | 31,000 | -36.471% |
| 2025-04-22 | 0.00360 | 0.00360 | 0.003600 | 0.00360 | +2.857% | 27,200 | +50.000% |
| 2025-04-10 | 0.00350 | 0.00350 | 0.003500 | 0.00350 | -63.158% | 9,000 | +54.286% |
| 2025-04-09 | 0.00950 | 0.00950 | 0.009500 | 0.00950 | -5.000% | 1,000 | -43.158% |
| 2025-04-08 | 0.00410 | 0.01000 | 0.003000 | 0.01000 | +117.391% | 895,169 | -46.000% |
| 2025-04-07 | 0.00510 | 0.00510 | 0.004600 | 0.00460 | -8.000% | 60,500 | +17.391% |
| 2025-03-28 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | +21.951% | 204,300 | +8.000% |
| 2025-03-27 | 0.00500 | 0.00500 | 0.004100 | 0.00410 | 0.000% | 17,000 | +31.707% |
| 2025-03-24 | 0.00410 | 0.00410 | 0.004100 | 0.00410 | -18.000% | 100,000 | +31.707% |
| 2025-03-21 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | +51.515% | 6,200 | +8.000% |
| 2025-03-20 | 0.00420 | 0.00420 | 0.003300 | 0.00330 | -34.000% | 32,000 | +63.636% |
| 2025-03-17 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | +19.048% | 1,000 | +8.000% |
| 2025-03-14 | 0.00420 | 0.00420 | 0.004200 | 0.00420 | -16.000% | 675 | +28.571% |
| 2025-03-11 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | +16.279% | 3,850 | +8.000% |
| 2025-03-10 | 0.00410 | 0.00430 | 0.004100 | 0.00430 | +10.256% | 60,000 | +25.581% |
| 2025-03-07 | 0.00370 | 0.00390 | 0.003700 | 0.00390 | -15.217% | 39,255 | +38.462% |
| 2025-03-06 | 0.00460 | 0.00460 | 0.004600 | 0.00460 | +9.524% | 245 | +17.391% |
| 2025-03-05 | 0.00420 | 0.00420 | 0.004200 | 0.00420 | +5.000% | 245 | +28.571% |
| 2025-03-04 | 0.00380 | 0.00400 | 0.003800 | 0.00400 | +11.111% | 200,000 | +35.000% |
| 2025-02-28 | 0.00360 | 0.00360 | 0.003600 | 0.00360 | -10.000% | 502,799 | +50.000% |
| 2025-02-27 | 0.00400 | 0.00400 | 0.004000 | 0.00400 | +11.111% | 22,294 | +35.000% |
| 2025-02-26 | 0.00360 | 0.00360 | 0.003600 | 0.00360 | -2.703% | 49,700 | +50.000% |
| 2025-02-24 | 0.00350 | 0.00450 | 0.003500 | 0.00370 | +23.333% | 120,287 | +45.946% |
| 2025-02-19 | 0.00500 | 0.00500 | 0.003000 | 0.00300 | -40.000% | 100,000 | +80.000% |
| 2025-02-14 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | +11.111% | 47,610 | +8.000% |
| 2025-02-10 | 0.00450 | 0.00450 | 0.004500 | 0.00450 | 0.000% | 2,000 | +20.000% |
| 2025-02-04 | 0.00750 | 0.00750 | 0.004500 | 0.00450 | -40.000% | 65,000 | +20.000% |
| 2025-01-31 | 0.00750 | 0.00750 | 0.007500 | 0.00750 | -6.250% | 23,000 | -28.000% |
| 2025-01-30 | 0.00800 | 0.00800 | 0.008000 | 0.00800 | +6.667% | 16,940 | -32.500% |
| 2025-01-29 | 0.00750 | 0.00750 | 0.007500 | 0.00750 | -6.250% | 10,000 | -28.000% |
| 2025-01-28 | 0.00800 | 0.00800 | 0.008000 | 0.00800 | -5.882% | 200,000 | -32.500% |
| 2025-01-22 | 0.00850 | 0.00850 | 0.008500 | 0.00850 | 0.000% | 10,000 | -36.471% |
| 2025-01-21 | 0.00850 | 0.00850 | 0.008500 | 0.00850 | 0.000% | 8,711 | -36.471% |
| 2025-01-17 | 0.00850 | 0.00850 | 0.008500 | 0.00850 | +1.190% | 586,500 | -36.471% |
| 2025-01-16 | 0.00800 | 0.00840 | 0.002400 | 0.00840 | +12.000% | 5,501,502 | -35.714% |
| 2025-01-14 | 0.00800 | 0.01100 | 0.007500 | 0.00750 | -37.500% | 74,500 | -28.000% |
| 2025-01-13 | 0.01200 | 0.01200 | 0.012000 | 0.01200 | -33.333% | 9,000 | -55.000% |
| 2025-01-10 | 0.01800 | 0.01800 | 0.018000 | 0.01800 | -20.000% | 6,020 | -70.000% |
| 2025-01-08 | 0.02250 | 0.02250 | 0.022500 | 0.02250 | +200.000% | 26,866 | -76.000% |
| 2025-01-07 | 0.00600 | 0.00750 | 0.006000 | 0.00750 | +25.000% | 67,831 | -28.000% |
| 2025-01-06 | 0.00600 | 0.00600 | 0.005800 | 0.00600 | 0.000% | 1,925,000 | -10.000% |
| 2025-01-02 | 0.00600 | 0.00600 | 0.006000 | 0.00600 | +25.000% | 50,000 | -10.000% |
| 2024-12-27 | 0.00480 | 0.00480 | 0.004800 | 0.00480 | 0.000% | 17,588 | +12.500% |
| 2024-12-26 | 0.00480 | 0.00480 | 0.004800 | 0.00480 | +84.615% | 39,500 | +12.500% |
| 2024-12-24 | 0.00260 | 0.00260 | 0.002600 | 0.00260 | 0.000% | 13,000 | +107.692% |
| 2024-12-17 | 0.00260 | 0.00260 | 0.002600 | 0.00260 | 0.000% | 5,000 | +107.692% |
| 2024-12-16 | 0.00260 | 0.00260 | 0.002600 | 0.00260 | 0.000% | 28,729 | +107.692% |
| 2024-12-13 | 0.00600 | 0.00600 | 0.002600 | 0.00260 | -35.000% | 193,832 | +107.692% |
| 2024-12-12 | 0.00400 | 0.00400 | 0.004000 | 0.00400 | 0.000% | 12,000 | +35.000% |
| 2024-11-25 | 0.00400 | 0.00400 | 0.004000 | 0.00400 | -55.556% | 635 | +35.000% |
| 2024-11-22 | 0.00330 | 0.00900 | 0.003300 | 0.00900 | +172.727% | 67,963 | -40.000% |
| 2024-11-21 | 0.03000 | 0.03000 | 0.003300 | 0.00330 | -62.069% | 3,000 | +63.636% |
| 2024-11-18 | 0.00870 | 0.00870 | 0.008700 | 0.00870 | -1.136% | 22,294 | -37.931% |
| 2024-11-14 | 0.00880 | 0.00880 | 0.008800 | 0.00880 | +183.871% | 500 | -38.636% |
| 2024-11-13 | 0.01000 | 0.01000 | 0.003100 | 0.00310 | -65.556% | 33,400 | +74.194% |
| 2024-11-11 | 0.00900 | 0.00900 | 0.009000 | 0.00900 | +125.000% | 200 | -40.000% |
| 2024-11-05 | 0.00650 | 0.00650 | 0.004000 | 0.00400 | -38.462% | 25,000 | +35.000% |
| 2024-11-04 | 0.01000 | 0.01000 | 0.006500 | 0.00650 | -7.143% | 22,750 | -16.923% |
| 2024-10-31 | 0.00700 | 0.00700 | 0.007000 | 0.00700 | +7.692% | 4,600 | -22.857% |
| 2024-10-28 | 0.01000 | 0.01000 | 0.006500 | 0.00650 | +8.333% | 39,200 | -16.923% |
| 2024-10-21 | 0.00600 | 0.00600 | 0.006000 | 0.00600 | +9.091% | 1,000 | -10.000% |
| 2024-10-18 | 0.00550 | 0.00550 | 0.005500 | 0.00550 | +10.000% | 1,900 | -1.818% |
| 2024-10-17 | 0.00550 | 0.00550 | 0.005000 | 0.00500 | 0.000% | 87,500 | +8.000% |
| 2024-10-16 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | +11.111% | 150,000 | +8.000% |
| 2024-10-11 | 0.00450 | 0.00450 | 0.004500 | 0.00450 | +9.756% | 685 | +20.000% |
| 2024-10-09 | 0.00900 | 0.00900 | 0.004100 | 0.00410 | -54.444% | 42,014 | +31.707% |
| 2024-10-08 | 0.01000 | 0.01000 | 0.002400 | 0.00900 | -10.000% | 758,500 | -40.000% |
| 2024-10-07 | 0.01200 | 0.01200 | 0.010000 | 0.01000 | 0.000% | 211,350 | -46.000% |
| 2024-10-03 | 0.01200 | 0.01200 | 0.010000 | 0.01000 | -16.667% | 23,000 | -46.000% |
| 2024-10-02 | 0.01200 | 0.01200 | 0.012000 | 0.01200 | 0.000% | 15,000 | -55.000% |
| 2024-10-01 | 0.01200 | 0.01200 | 0.012000 | 0.01200 | +20.000% | 6,000 | -55.000% |
| 2024-09-27 | 0.01000 | 0.01000 | 0.010000 | 0.01000 | 0.000% | 650 | -46.000% |
| 2024-09-26 | 0.01000 | 0.01000 | 0.010000 | 0.01000 | +25.000% | 12,000 | -46.000% |
| 2024-09-23 | 0.00800 | 0.00800 | 0.008000 | 0.00800 | +14.286% | 3,500 | -32.500% |
| 2024-09-20 | 0.00700 | 0.00700 | 0.007000 | 0.00700 | -53.333% | 2,500 | -22.857% |
| 2024-09-17 | 0.01500 | 0.01500 | 0.015000 | 0.01500 | +50.000% | 5,500 | -64.000% |
| 2024-09-11 | 0.01000 | 0.01000 | 0.010000 | 0.01000 | 0.000% | 13,375 | -46.000% |
| 2024-09-09 | 0.01000 | 0.01000 | 0.010000 | 0.01000 | +63.934% | 22,200 | -46.000% |
| 2024-09-04 | 0.00700 | 0.00700 | 0.006100 | 0.00610 | -37.755% | 32,000 | -11.475% |
| 2024-08-23 | 0.00880 | 0.00980 | 0.008800 | 0.00980 | +22.500% | 10,900 | -44.898% |
| 2024-08-21 | 0.00790 | 0.00800 | 0.007900 | 0.00800 | 0.000% | 1,642,190 | -32.500% |
| 2024-08-20 | 0.00700 | 0.00800 | 0.007000 | 0.00800 | +60.000% | 100,000 | -32.500% |
| 2024-08-13 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | -28.571% | 9,505 | +8.000% |
| 2024-08-07 | 0.00700 | 0.00700 | 0.007000 | 0.00700 | +55.556% | 312,000 | -22.857% |
| 2024-07-19 | 0.00500 | 0.00500 | 0.004500 | 0.00450 | -10.000% | 50,000 | +20.000% |
| 2024-07-17 | 0.00510 | 0.00520 | 0.005000 | 0.00500 | +25.000% | 127,191 | +8.000% |
| 2024-07-12 | 0.00400 | 0.00400 | 0.004000 | 0.00400 | 0.000% | 79,200 | +35.000% |
| 2024-07-10 | 0.00520 | 0.00520 | 0.004000 | 0.00400 | 0.000% | 204,800 | +35.000% |
| 2024-07-09 | 0.00400 | 0.00400 | 0.004000 | 0.00400 | +90.476% | 6,500 | +35.000% |
| 2024-07-02 | 0.00580 | 0.00580 | 0.002100 | 0.00210 | -63.793% | 318,463 | +157.143% |
| 2024-06-26 | 0.00580 | 0.00580 | 0.005800 | 0.00580 | 0.000% | 10,000 | -6.897% |
| 2024-06-20 | 0.00580 | 0.00580 | 0.005800 | 0.00580 | -1.695% | 10,000 | -6.897% |
| 2024-06-12 | 0.00590 | 0.00590 | 0.005900 | 0.00590 | 0.000% | 19,133 | -8.475% |
| 2024-05-29 | 0.00590 | 0.00610 | 0.005900 | 0.00590 | -10.606% | 17,000 | -8.475% |
| 2024-05-20 | 0.00660 | 0.00660 | 0.006600 | 0.00660 | +1.538% | 5,000 | -18.182% |
| 2024-05-09 | 0.00650 | 0.00650 | 0.006500 | 0.00650 | -40.909% | 19,133 | -16.923% |
| 2024-04-23 | 0.01100 | 0.01100 | 0.011000 | 0.01100 | 0.000% | 36,118 | -50.909% |
| 2024-04-22 | 0.00870 | 0.01100 | 0.008700 | 0.01100 | +120.000% | 239,988 | -50.909% |
| 2024-04-17 | 0.00550 | 0.00550 | 0.005000 | 0.00500 | 0.000% | 100,000 | +8.000% |
| 2024-04-12 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | -12.281% | 20,000 | +8.000% |
| 2024-04-08 | 0.00900 | 0.00900 | 0.005700 | 0.00570 | -29.630% | 759,200 | -5.263% |
| 2024-03-28 | 0.00810 | 0.00810 | 0.008100 | 0.00810 | -16.495% | 10,000 | -33.333% |
| 2024-03-25 | 0.00870 | 0.00970 | 0.008700 | 0.00970 | +10.227% | 289,776 | -44.330% |
| 2024-03-15 | 0.00880 | 0.00880 | 0.008800 | 0.00880 | +60.000% | 3,000 | -38.636% |
| 2024-03-12 | 0.00550 | 0.00550 | 0.005500 | 0.00550 | 0.000% | 80,000 | -1.818% |
| 2024-03-11 | 0.00990 | 0.00990 | 0.005500 | 0.00550 | +37.500% | 48,500 | -1.818% |
| 2024-03-07 | 0.01300 | 0.01300 | 0.004000 | 0.00400 | -20.000% | 75,000 | +35.000% |
| 2024-03-04 | 0.00520 | 0.00520 | 0.005000 | 0.00500 | -5.660% | 36,824 | +8.000% |
| 2024-02-26 | 0.00610 | 0.00610 | 0.005300 | 0.00530 | +3.922% | 320,000 | +1.887% |
| 2024-02-13 | 0.00510 | 0.00510 | 0.005100 | 0.00510 | -74.372% | 50,000 | +5.882% |
| 2024-02-07 | 0.01990 | 0.01990 | 0.019900 | 0.01990 | -0.500% | 10,000 | -72.864% |
| 2024-02-06 | 0.02000 | 0.02000 | 0.020000 | 0.02000 | 0.000% | 59,571 | -73.000% |
| 2024-01-31 | 0.01840 | 0.02000 | 0.005100 | 0.02000 | +8.696% | 40,043 | -73.000% |
| 2024-01-24 | 0.00510 | 0.01840 | 0.005100 | 0.01840 | -8.000% | 4,500 | -70.652% |
| 2024-01-23 | 0.02000 | 0.02000 | 0.020000 | 0.02000 | +8.696% | 100 | -73.000% |
| 2024-01-22 | 0.01000 | 0.01840 | 0.005100 | 0.01840 | -7.538% | 10,863 | -70.652% |
| 2024-01-18 | 0.01000 | 0.01990 | 0.010000 | 0.01990 | -17.083% | 1,000 | -72.864% |
| 2024-01-16 | 0.02400 | 0.02400 | 0.024000 | 0.02400 | +144.898% | 1,215 | -77.500% |
| 2024-01-12 | 0.00980 | 0.00980 | 0.008900 | 0.00980 | +653.846% | 39,500 | -44.898% |
| 2024-01-10 | 0.00130 | 0.00130 | 0.001300 | 0.00130 | +8.333% | 9,056 | +315.385% |
| 2024-01-09 | 0.00200 | 0.00200 | 0.001200 | 0.00120 | -86.667% | 66,000 | +350.000% |
| 2023-12-22 | 0.00900 | 0.00900 | 0.009000 | 0.00900 | 0.000% | 81,306 | -40.000% |
| 2023-12-18 | 0.00900 | 0.00900 | 0.009000 | 0.00900 | 0.000% | 7,000 | -40.000% |
| 2023-12-15 | 0.00900 | 0.00900 | 0.009000 | 0.00900 | -35.252% | 232,800 | -40.000% |
| 2023-12-13 | 0.01390 | 0.01390 | 0.013900 | 0.01390 | +73.750% | 104,206 | -61.151% |
| 2023-12-11 | 0.00800 | 0.00800 | 0.008000 | 0.00800 | -46.667% | 10,000 | -32.500% |
| 2023-12-07 | 0.03250 | 0.03250 | 0.015000 | 0.01500 | +97.368% | 6,510 | -64.000% |
| 2023-12-06 | 0.00760 | 0.00760 | 0.007600 | 0.00760 | -49.333% | 4,000 | -28.947% |
| 2023-12-05 | 0.01500 | 0.01500 | 0.015000 | 0.01500 | +50.000% | 5,000 | -64.000% |
| 2023-11-14 | 0.01100 | 0.01100 | 0.006100 | 0.01000 | 0.000% | 283,000 | -46.000% |
| 2023-11-13 | 0.01300 | 0.01300 | 0.010000 | 0.01000 | -23.430% | 73,338 | -46.000% |
| 2023-11-09 | 0.01306 | 0.01306 | 0.013060 | 0.01306 | -33.026% | 6,000 | -58.652% |
| 2023-11-08 | 0.01950 | 0.01950 | 0.019500 | 0.01950 | -2.500% | 58,294 | -72.308% |
| 2023-11-07 | 0.01890 | 0.02000 | 0.018900 | 0.02000 | +5.820% | 91,160 | -73.000% |
| 2023-11-03 | 0.01890 | 0.01890 | 0.018900 | 0.01890 | 0.000% | 142,000 | -71.429% |
| 2023-11-02 | 0.01890 | 0.02000 | 0.018900 | 0.01890 | -0.552% | 425,000 | -71.429% |
| 2023-11-01 | 0.01901 | 0.01901 | 0.019005 | 0.01901 | +7.070% | 12,000 | -71.586% |
| 2023-10-31 | 0.01890 | 0.02050 | 0.005000 | 0.01775 | -6.085% | 793,994 | -69.577% |
| 2023-10-30 | 0.01890 | 0.01890 | 0.018900 | 0.01890 | -4.061% | 110,058 | -71.429% |
| 2023-10-27 | 0.01890 | 0.01970 | 0.018900 | 0.01970 | +4.233% | 26,000 | -72.589% |
| 2023-10-26 | 0.01890 | 0.01950 | 0.018900 | 0.01890 | +8.000% | 105,000 | -71.429% |
| 2023-10-24 | 0.01975 | 0.01975 | 0.017500 | 0.01750 | -30.000% | 2,500 | -69.143% |
| 2023-10-23 | 0.02000 | 0.02800 | 0.020000 | 0.02500 | +25.000% | 476,605 | -78.400% |
| 2023-10-20 | 0.02050 | 0.02050 | 0.013750 | 0.02000 | -4.762% | 235,892 | -73.000% |
| 2023-10-19 | 0.02100 | 0.02100 | 0.021000 | 0.02100 | -22.222% | 260,000 | -74.286% |
| 2023-10-18 | 0.02500 | 0.02730 | 0.025000 | 0.02700 | +8.000% | 1,015,955 | -80.000% |
| 2023-10-17 | 0.02200 | 0.02500 | 0.022000 | 0.02500 | +4.167% | 100,000 | -78.400% |
| 2023-10-13 | 0.02000 | 0.02400 | 0.020000 | 0.02400 | +33.333% | 65,000 | -77.500% |
| 2023-10-11 | 0.01800 | 0.01800 | 0.018000 | 0.01800 | -10.000% | 90,000 | -70.000% |
| 2023-10-10 | 0.01880 | 0.02000 | 0.018800 | 0.02000 | +10.803% | 10,600 | -73.000% |
| 2023-10-09 | 0.01805 | 0.01805 | 0.018050 | 0.01805 | -9.750% | 1,020 | -70.083% |
| 2023-10-06 | 0.02000 | 0.02000 | 0.020000 | 0.02000 | 0.000% | 10,000 | -73.000% |
| 2023-10-05 | 0.02162 | 0.02162 | 0.020000 | 0.02000 | -6.103% | 75,170 | -73.000% |
| 2023-10-04 | 0.02347 | 0.02347 | 0.021300 | 0.02130 | -18.702% | 12,270 | -74.648% |
| 2023-10-03 | 0.02250 | 0.02620 | 0.022500 | 0.02620 | +0.769% | 68,473 | -79.389% |
| 2023-10-02 | 0.02600 | 0.02600 | 0.026000 | 0.02600 | 0.000% | 56,300 | -79.231% |
| 2023-09-29 | 0.02600 | 0.02600 | 0.026000 | 0.02600 | -13.333% | 7,661 | -79.231% |
| 2023-09-27 | 0.02347 | 0.03000 | 0.023475 | 0.03000 | +26.316% | 113,168 | -82.000% |
| 2023-09-26 | 0.02300 | 0.02500 | 0.023000 | 0.02375 | +2.151% | 419,200 | -77.263% |
| 2023-09-25 | 0.02200 | 0.02400 | 0.022000 | 0.02325 | +10.714% | 41,452 | -76.774% |
| 2023-09-22 | 0.02100 | 0.02100 | 0.021000 | 0.02100 | 0.000% | 44,439 | -74.286% |
| 2023-09-21 | 0.02200 | 0.02200 | 0.021000 | 0.02100 | -2.326% | 139,987 | -74.286% |
| 2023-09-20 | 0.02150 | 0.02150 | 0.021500 | 0.02150 | 0.000% | 85,096 | -74.884% |
| 2023-09-19 | 0.02400 | 0.02480 | 0.021500 | 0.02150 | -10.417% | 151,819 | -74.884% |
| 2023-09-18 | 0.02000 | 0.02500 | 0.020000 | 0.02400 | +20.000% | 285,083 | -77.500% |
| 2023-09-15 | 0.02000 | 0.02000 | 0.020000 | 0.02000 | 0.000% | 129,500 | -73.000% |
| 2023-09-14 | 0.02000 | 0.02000 | 0.020000 | 0.02000 | 0.000% | 34,000 | -73.000% |
| 2023-09-13 | 0.01890 | 0.02000 | 0.018900 | 0.02000 | +5.820% | 199,100 | -73.000% |
| 2023-09-12 | 0.01890 | 0.01890 | 0.018900 | 0.01890 | 0.000% | 10,020 | -71.429% |
| 2023-09-11 | 0.01500 | 0.01890 | 0.015000 | 0.01890 | +45.385% | 122,999 | -71.429% |
| 2023-09-08 | 0.01300 | 0.01300 | 0.013000 | 0.01300 | +8.333% | 425,000 | -58.462% |
| 2023-09-06 | 0.01200 | 0.01200 | 0.012000 | 0.01200 | +9.091% | 247,200 | -55.000% |
| 2023-09-05 | 0.01100 | 0.01100 | 0.011000 | 0.01100 | +0.917% | 20,600 | -50.909% |
| 2023-08-31 | 0.00950 | 0.01100 | 0.009500 | 0.01090 | +21.111% | 269,240 | -50.459% |
| 2023-08-30 | 0.00900 | 0.00900 | 0.009000 | 0.00900 | -7.216% | 174,500 | -40.000% |
| 2023-08-29 | 0.00900 | 0.00970 | 0.009000 | 0.00970 | +48.092% | 450,905 | -44.330% |
| 2023-08-25 | 0.00655 | 0.00655 | 0.006550 | 0.00655 | -31.053% | 600 | -17.557% |
| 2023-08-24 | 0.00560 | 0.00950 | 0.005600 | 0.00950 | +18.750% | 30,000 | -43.158% |
| 2023-08-22 | 0.00650 | 0.00800 | 0.006500 | 0.00800 | 0.000% | 91,546 | -32.500% |
| 2023-08-21 | 0.00950 | 0.00950 | 0.008000 | 0.00800 | 0.000% | 15,422 | -32.500% |
| 2023-08-18 | 0.00800 | 0.00800 | 0.008000 | 0.00800 | +10.345% | 5,000 | -32.500% |
| 2023-08-17 | 0.00680 | 0.00725 | 0.006600 | 0.00725 | -23.684% | 200,400 | -25.517% |
| 2023-08-09 | 0.00950 | 0.00950 | 0.009500 | 0.00950 | +55.229% | 1,368 | -43.158% |
| 2023-08-07 | 0.00612 | 0.00612 | 0.006120 | 0.00612 | -35.579% | 13,893 | -11.765% |
| 2023-08-04 | 0.00600 | 0.00950 | 0.006000 | 0.00950 | 0.000% | 41,139 | -43.158% |
| 2023-07-28 | 0.00630 | 0.00950 | 0.006300 | 0.00950 | 0.000% | 1,800 | -43.158% |
| 2023-07-27 | 0.00950 | 0.00950 | 0.006300 | 0.00950 | +18.750% | 18,400 | -43.158% |
| 2023-07-25 | 0.00800 | 0.00800 | 0.008000 | 0.00800 | +14.123% | 150,000 | -32.500% |
| 2023-07-24 | 0.00701 | 0.00701 | 0.007010 | 0.00701 | -9.548% | 360 | -22.967% |
| 2023-07-20 | 0.00775 | 0.00775 | 0.007750 | 0.00775 | +10.714% | 1,500 | -30.323% |
| 2023-07-19 | 0.00600 | 0.00700 | 0.006000 | 0.00700 | +16.667% | 1,100,000 | -22.857% |
| 2023-07-18 | 0.00880 | 0.00880 | 0.006000 | 0.00600 | -33.333% | 766,900 | -10.000% |
| 2023-07-12 | 0.00900 | 0.00900 | 0.009000 | 0.00900 | +2.740% | 150,000 | -40.000% |
| 2023-07-10 | 0.00990 | 0.00990 | 0.008760 | 0.00876 | +9.500% | 211,500 | -38.356% |
| 2023-07-06 | 0.00800 | 0.00800 | 0.008000 | 0.00800 | 0.000% | 63,504 | -32.500% |
| 2023-07-05 | 0.00900 | 0.00900 | 0.008000 | 0.00800 | -11.111% | 208,700 | -32.500% |
| 2023-07-03 | 0.00900 | 0.00900 | 0.009000 | 0.00900 | -5.263% | 100,000 | -40.000% |
| 2023-06-29 | 0.00950 | 0.00950 | 0.009500 | 0.00950 | +35.521% | 10,000 | -43.158% |
| 2023-06-28 | 0.00800 | 0.00800 | 0.007010 | 0.00701 | -17.529% | 114,500 | -22.967% |
| 2023-06-27 | 0.00850 | 0.00850 | 0.008500 | 0.00850 | 0.000% | 45,000 | -36.471% |
| 2023-06-26 | 0.00800 | 0.00850 | 0.007500 | 0.00850 | +70.000% | 544,874 | -36.471% |
| 2023-06-23 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | 0.000% | 34,000 | +8.000% |
| 2023-06-22 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | -7.407% | 40,000 | +8.000% |
| 2023-06-16 | 0.00540 | 0.00540 | 0.005400 | 0.00540 | -6.087% | 5,000 | 0.000% |
| 2023-06-15 | 0.00525 | 0.00575 | 0.005250 | 0.00575 | +25.000% | 59,260 | -6.087% |
| 2023-06-14 | 0.00460 | 0.00460 | 0.004600 | 0.00460 | -3.158% | 10,000 | +17.391% |
| 2023-06-13 | 0.00400 | 0.00475 | 0.004000 | 0.00475 | -37.500% | 95,000 | +13.684% |
| 2023-06-09 | 0.00800 | 0.00800 | 0.007600 | 0.00760 | +117.143% | 6,350 | -28.947% |
| 2023-06-07 | 0.00350 | 0.00350 | 0.003500 | 0.00350 | +6.061% | 300 | +54.286% |
| 2023-06-06 | 0.00500 | 0.00500 | 0.003300 | 0.00330 | -34.000% | 24,400 | +63.636% |
| 2023-06-02 | 0.00616 | 0.00616 | 0.005000 | 0.00500 | 0.000% | 58,900 | +8.000% |
| 2023-05-30 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | -3.846% | 35,000 | +8.000% |
| 2023-05-26 | 0.00520 | 0.00520 | 0.005200 | 0.00520 | -20.000% | 1,100 | +3.846% |
| 2023-05-19 | 0.00650 | 0.00650 | 0.006500 | 0.00650 | +26.953% | 10,150 | -16.923% |
| 2023-05-16 | 0.00512 | 0.00512 | 0.005120 | 0.00512 | -35.190% | 1,000 | +5.469% |
| 2023-05-11 | 0.00640 | 0.00790 | 0.006300 | 0.00790 | +9.722% | 143,329 | -31.646% |
| 2023-05-04 | 0.00720 | 0.00720 | 0.007200 | 0.00720 | -1.639% | 12,450 | -25.000% |
| 2023-05-01 | 0.00760 | 0.00760 | 0.007320 | 0.00732 | +1.667% | 2,000 | -26.230% |
| 2023-04-28 | 0.00720 | 0.00720 | 0.007200 | 0.00720 | 0.000% | 1,011,111 | -25.000% |
| 2023-04-27 | 0.00690 | 0.00720 | 0.006300 | 0.00720 | 0.000% | 95,299 | -25.000% |
| 2023-04-25 | 0.00720 | 0.00720 | 0.007200 | 0.00720 | +4.348% | 50,000 | -25.000% |
| 2023-04-17 | 0.00794 | 0.00794 | 0.006900 | 0.00690 | -8.609% | 34,500 | -21.739% |
| 2023-04-13 | 0.00755 | 0.00755 | 0.007550 | 0.00755 | +9.420% | 10,000 | -28.477% |
| 2023-04-12 | 0.00690 | 0.00690 | 0.006900 | 0.00690 | -1.429% | 3,899 | -21.739% |
| 2023-04-06 | 0.00788 | 0.00788 | 0.007000 | 0.00700 | -30.000% | 10,000 | -22.857% |
| 2023-03-30 | 0.00840 | 0.01000 | 0.008400 | 0.01000 | +19.048% | 150,000 | -46.000% |
| 2023-03-29 | 0.00690 | 0.00840 | 0.006100 | 0.00840 | +13.514% | 21,000 | -35.714% |
| 2023-03-28 | 0.00740 | 0.00740 | 0.007400 | 0.00740 | -1.333% | 48,001 | -27.027% |
| 2023-03-23 | 0.00750 | 0.00750 | 0.007500 | 0.00750 | -22.680% | 20,000 | -28.000% |
| 2023-03-16 | 0.00970 | 0.00970 | 0.009700 | 0.00970 | -25.385% | 1,000 | -44.330% |
| 2023-03-14 | 0.01300 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 1,800 | -58.462% |
| 2023-03-13 | 0.01200 | 0.01300 | 0.012000 | 0.01300 | +8.333% | 75,000 | -58.462% |
| 2023-03-10 | 0.00600 | 0.01650 | 0.006000 | 0.01200 | +62.162% | 7,400 | -55.000% |
| 2023-03-09 | 0.00740 | 0.00740 | 0.007400 | 0.00740 | -15.573% | 2,000 | -27.027% |
| 2023-03-08 | 0.00877 | 0.00877 | 0.008765 | 0.00877 | -16.998% | 300 | -38.391% |
| 2023-03-06 | 0.00950 | 0.01200 | 0.009500 | 0.01056 | +11.158% | 131,973 | -48.864% |
| 2023-03-03 | 0.00750 | 0.00950 | 0.007500 | 0.00950 | +18.750% | 150,100 | -43.158% |
| 2023-03-02 | 0.00800 | 0.00800 | 0.008000 | 0.00800 | +9.966% | 60,000 | -32.500% |
| 2023-02-28 | 0.00728 | 0.00728 | 0.007275 | 0.00728 | +16.867% | 1,450 | -25.773% |
| 2023-02-27 | 0.00700 | 0.00700 | 0.006225 | 0.00622 | -34.474% | 50,000 | -13.253% |
| 2023-02-21 | 0.00520 | 0.00950 | 0.005200 | 0.00950 | +28.378% | 5,600 | -43.158% |
| 2023-02-17 | 0.00740 | 0.00740 | 0.007400 | 0.00740 | -22.917% | 8,500 | -27.027% |
| 2023-02-16 | 0.00735 | 0.00960 | 0.007350 | 0.00960 | 0.000% | 10,515 | -43.750% |
| 2023-02-14 | 0.00960 | 0.00960 | 0.009600 | 0.00960 | 0.000% | 1,500 | -43.750% |
| 2023-02-13 | 0.00960 | 0.00960 | 0.009600 | 0.00960 | +68.421% | 5,505 | -43.750% |
| 2023-02-09 | 0.00490 | 0.00690 | 0.004900 | 0.00570 | +14.000% | 149,005 | -5.263% |
| 2023-02-08 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | 0.000% | 60,000 | +8.000% |
| 2023-02-07 | 0.00690 | 0.00690 | 0.004625 | 0.00500 | -10.714% | 707,763 | +8.000% |
| 2023-02-06 | 0.00410 | 0.00560 | 0.004100 | 0.00560 | +12.000% | 931,288 | -3.571% |
| 2023-02-03 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | +17.647% | 3,000 | +8.000% |
| 2023-02-02 | 0.00530 | 0.00530 | 0.004000 | 0.00425 | -38.406% | 98,195 | +27.059% |
| 2023-02-01 | 0.00660 | 0.00690 | 0.006000 | 0.00690 | -5.479% | 310,000 | -21.739% |
| 2023-01-30 | 0.00990 | 0.00990 | 0.007300 | 0.00730 | 0.000% | 2,012 | -26.027% |