MDNGF
MIDNIGHT SUN MINING CORP
stockOTC
EODOct 2, 2026
0.328USD-4.928%(-0.017)300,855
MDNGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3475 | 0.3553 | 0.3280 | 0.3280 | -4.928% | 300,855 | 0.000% |
| 2026-10-01 | 0.3613 | 0.3707 | 0.3450 | 0.3450 | -6.757% | 315,908 | -4.928% |
| 2026-09-30 | 0.3750 | 0.3803 | 0.3613 | 0.3700 | -2.913% | 227,105 | -11.351% |
| 2026-09-29 | 0.3679 | 0.3811 | 0.3662 | 0.3811 | +2.768% | 214,508 | -13.933% |
| 2026-09-28 | 0.3781 | 0.4029 | 0.3682 | 0.3708 | -4.914% | 340,309 | -11.551% |
| 2026-09-25 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -8.322% | 220,576 | -15.897% |
| 2026-09-24 | 0.4261 | 0.4300 | 0.4231 | 0.4254 | -3.318% | 31,900 | -22.896% |
| 2026-09-23 | 0.5050 | 0.5050 | 0.4400 | 0.4400 | -0.340% | 57,693 | -25.455% |
| 2026-09-22 | 0.4453 | 0.4461 | 0.4309 | 0.4415 | +0.341% | 164,516 | -25.708% |
| 2026-09-21 | 0.4665 | 0.4665 | 0.4292 | 0.4400 | +1.875% | 136,442 | -25.455% |
| 2026-09-18 | 0.4350 | 0.4465 | 0.4268 | 0.4319 | +0.582% | 94,908 | -24.056% |
| 2026-09-17 | 0.4270 | 0.4325 | 0.4270 | 0.4294 | -0.140% | 78,032 | -23.614% |
| 2026-09-16 | 0.3912 | 0.4366 | 0.3912 | 0.4300 | -0.301% | 34,605 | -23.721% |
| 2026-09-15 | 0.4432 | 0.4509 | 0.4313 | 0.4313 | -4.156% | 15,370 | -23.951% |
| 2026-09-14 | 0.4500 | 0.4547 | 0.4433 | 0.4500 | -0.965% | 86,969 | -27.111% |
| 2026-09-11 | 0.4500 | 0.4675 | 0.4392 | 0.4544 | -3.895% | 83,778 | -27.815% |
| 2026-09-10 | 0.4800 | 0.4800 | 0.4654 | 0.4728 | -7.746% | 156,450 | -30.626% |
| 2026-09-09 | 0.5071 | 0.5200 | 0.4831 | 0.5125 | -1.641% | 71,200 | -36.000% |
| 2026-09-08 | 0.5425 | 0.5425 | 0.5204 | 0.5211 | -1.391% | 68,100 | -37.050% |
| 2026-09-04 | 0.4990 | 0.5284 | 0.4940 | 0.5284 | +5.680% | 30,450 | -37.926% |
| 2026-09-03 | 0.5006 | 0.5250 | 0.4900 | 0.5000 | 0.000% | 38,362 | -34.400% |
| 2026-09-02 | 0.4928 | 0.5031 | 0.4928 | 0.5000 | +4.015% | 58,135 | -34.400% |
| 2026-09-01 | 0.5185 | 0.5185 | 0.4807 | 0.4807 | -7.746% | 74,170 | -31.766% |
| 2026-08-31 | 0.5200 | 0.5276 | 0.4962 | 0.5211 | +0.474% | 82,995 | -37.051% |
| 2026-08-28 | 0.5600 | 0.5609 | 0.5083 | 0.5186 | -6.559% | 71,682 | -36.753% |
| 2026-08-27 | 0.5400 | 0.5614 | 0.5300 | 0.5550 | +1.714% | 72,523 | -40.901% |
| 2026-08-26 | 0.5426 | 0.5565 | 0.5426 | 0.5456 | -2.493% | 9,080 | -39.888% |
| 2026-08-25 | 0.4760 | 0.5700 | 0.4760 | 0.5596 | +12.032% | 115,639 | -41.387% |
| 2026-08-24 | 0.5200 | 0.5200 | 0.4854 | 0.4995 | -3.988% | 74,956 | -34.334% |
| 2026-08-21 | 0.4961 | 0.5202 | 0.4806 | 0.5202 | +8.453% | 151,774 | -36.953% |
| 2026-08-20 | 0.4656 | 0.4797 | 0.4576 | 0.4797 | +3.028% | 147,729 | -31.624% |
| 2026-08-19 | 0.4853 | 0.4953 | 0.4656 | 0.4656 | -2.390% | 195,480 | -29.553% |
| 2026-08-18 | 0.4700 | 0.4994 | 0.4700 | 0.4770 | -3.441% | 142,873 | -31.237% |
| 2026-08-17 | 0.5001 | 0.5001 | 0.4888 | 0.4940 | +0.742% | 245,033 | -33.603% |
| 2026-08-14 | 0.4900 | 0.4953 | 0.4836 | 0.4904 | +3.780% | 74,605 | -33.110% |
| 2026-08-13 | 0.4516 | 0.4873 | 0.4516 | 0.4725 | -2.507% | 52,165 | -30.582% |
| 2026-08-12 | 0.4900 | 0.4933 | 0.4707 | 0.4847 | -1.092% | 102,242 | -32.322% |
| 2026-08-11 | 0.4126 | 0.5040 | 0.4126 | 0.4900 | +0.575% | 46,331 | -33.061% |
| 2026-08-10 | 0.5118 | 0.5253 | 0.4872 | 0.4872 | -1.695% | 31,547 | -32.677% |
| 2026-08-07 | 0.4690 | 0.4956 | 0.4690 | 0.4956 | +7.440% | 57,657 | -33.818% |
| 2026-08-06 | 0.5059 | 0.5059 | 0.4613 | 0.4613 | +2.266% | 31,112 | -28.894% |
| 2026-08-05 | 0.4300 | 0.4660 | 0.4300 | 0.4511 | +1.865% | 28,030 | -27.282% |
| 2026-08-04 | 0.4500 | 0.4500 | 0.4099 | 0.4428 | -1.578% | 73,033 | -25.926% |
| 2026-08-03 | 0.4500 | 0.4697 | 0.4499 | 0.4499 | +3.689% | 16,147 | -27.095% |
| 2026-07-31 | 0.4359 | 0.4361 | 0.4300 | 0.4339 | +2.093% | 26,800 | -24.406% |
| 2026-07-30 | 0.4201 | 0.4403 | 0.4201 | 0.4250 | -1.163% | 68,522 | -22.824% |
| 2026-07-29 | 0.4299 | 0.4300 | 0.4299 | 0.4300 | +2.381% | 49,670 | -23.721% |
| 2026-07-28 | 0.4190 | 0.4317 | 0.4069 | 0.4200 | +3.960% | 172,679 | -21.905% |
| 2026-07-27 | 0.4098 | 0.4231 | 0.3953 | 0.4040 | -6.481% | 171,323 | -18.812% |
| 2026-07-24 | 0.4241 | 0.4400 | 0.4198 | 0.4320 | +1.147% | 188,433 | -24.074% |
| 2026-07-23 | 0.4289 | 0.4289 | 0.4229 | 0.4271 | -2.932% | 31,171 | -23.203% |
| 2026-07-22 | 0.4556 | 0.4644 | 0.4400 | 0.4400 | -3.084% | 43,608 | -25.455% |
| 2026-07-21 | 0.4547 | 0.4547 | 0.4427 | 0.4540 | +4.512% | 23,006 | -27.753% |
| 2026-07-20 | 0.4467 | 0.4467 | 0.4216 | 0.4344 | -3.445% | 47,390 | -24.494% |
| 2026-07-17 | 0.4332 | 0.4499 | 0.4196 | 0.4499 | +7.678% | 30,263 | -27.095% |
| 2026-07-16 | 0.4275 | 0.4275 | 0.4178 | 0.4178 | -1.131% | 12,503 | -21.497% |
| 2026-07-15 | 0.4268 | 0.4280 | 0.4105 | 0.4226 | -1.721% | 120,920 | -22.385% |
| 2026-07-14 | 0.4344 | 0.4400 | 0.4150 | 0.4300 | +4.878% | 302,662 | -23.721% |
| 2026-07-13 | 0.4215 | 0.4349 | 0.4000 | 0.4100 | -4.651% | 174,127 | -20.000% |
| 2026-07-10 | 0.4200 | 0.4315 | 0.4003 | 0.4300 | +6.700% | 104,946 | -23.721% |
| 2026-07-09 | 0.4009 | 0.4030 | 0.3858 | 0.4030 | -1.731% | 573,579 | -18.610% |
| 2026-07-08 | 0.4100 | 0.4189 | 0.4000 | 0.4101 | -2.217% | 203,582 | -20.020% |
| 2026-07-07 | 0.4203 | 0.4220 | 0.4000 | 0.4194 | -0.846% | 171,888 | -21.793% |
| 2026-07-06 | 0.4401 | 0.4555 | 0.4210 | 0.4230 | -6.833% | 93,389 | -22.455% |
| 2026-07-02 | 0.4396 | 0.4557 | 0.4367 | 0.4540 | -1.548% | 95,086 | -27.753% |
| 2026-07-01 | 0.4301 | 0.4789 | 0.4101 | 0.4611 | +7.242% | 93,399 | -28.872% |
| 2026-06-30 | 0.4370 | 0.4520 | 0.4290 | 0.4300 | -2.450% | 217,876 | -23.721% |
| 2026-06-29 | 0.3911 | 0.4690 | 0.3911 | 0.4408 | -5.610% | 144,309 | -25.590% |
| 2026-06-26 | 0.4636 | 0.4741 | 0.4636 | 0.4670 | -1.017% | 37,120 | -29.764% |
| 2026-06-25 | 0.4800 | 0.4843 | 0.4640 | 0.4718 | +0.383% | 121,491 | -30.479% |
| 2026-06-24 | 0.5059 | 0.5059 | 0.4700 | 0.4700 | -7.571% | 260,967 | -30.213% |
| 2026-06-23 | 0.6499 | 0.6499 | 0.5059 | 0.5085 | -3.054% | 33,700 | -35.497% |
| 2026-06-22 | 0.5942 | 0.6063 | 0.5245 | 0.5245 | -3.811% | 101,235 | -37.467% |
| 2026-06-18 | 0.6057 | 0.6100 | 0.5276 | 0.5453 | -9.328% | 68,128 | -39.850% |
| 2026-06-17 | 0.5755 | 0.6150 | 0.5596 | 0.6014 | +3.607% | 206,439 | -45.461% |
| 2026-06-16 | 0.5861 | 0.5861 | 0.5705 | 0.5805 | -0.996% | 119,840 | -43.493% |
| 2026-06-15 | 0.6074 | 0.6555 | 0.5863 | 0.5863 | -3.337% | 68,655 | -44.056% |
| 2026-06-12 | 0.6234 | 0.6234 | 0.5966 | 0.6065 | +0.671% | 47,473 | -45.923% |
| 2026-06-11 | 0.5538 | 0.6025 | 0.5538 | 0.6025 | +7.705% | 37,615 | -45.560% |
| 2026-06-10 | 0.5681 | 0.5719 | 0.5554 | 0.5594 | -1.756% | 70,249 | -41.366% |
| 2026-06-09 | 0.6000 | 0.6111 | 0.5681 | 0.5694 | -6.809% | 90,178 | -42.396% |
| 2026-06-08 | 0.6049 | 0.6141 | 0.5900 | 0.6110 | +1.833% | 122,143 | -46.318% |
| 2026-06-05 | 0.6410 | 0.6411 | 0.6000 | 0.6000 | -11.124% | 133,195 | -45.333% |
| 2026-06-04 | 0.6627 | 0.6800 | 0.6473 | 0.6751 | +1.366% | 155,945 | -51.415% |
| 2026-06-03 | 0.6277 | 0.6999 | 0.6277 | 0.6660 | -2.059% | 93,031 | -50.751% |
| 2026-06-02 | 0.6999 | 0.6999 | 0.6200 | 0.6800 | +9.642% | 100,917 | -51.765% |
| 2026-06-01 | 0.7382 | 0.7382 | 0.6202 | 0.6202 | -10.233% | 117,892 | -47.114% |
| 2026-05-29 | 0.6900 | 0.6909 | 0.6700 | 0.6909 | +0.861% | 34,173 | -52.526% |
| 2026-05-28 | 0.7000 | 0.7000 | 0.6702 | 0.6850 | -4.452% | 76,276 | -52.117% |
| 2026-05-27 | 0.7300 | 0.7300 | 0.7011 | 0.7169 | -0.359% | 71,620 | -54.249% |
| 2026-05-26 | 0.7100 | 0.7500 | 0.7100 | 0.7195 | +3.938% | 186,376 | -54.413% |
| 2026-05-22 | 0.7186 | 0.7186 | 0.6852 | 0.6922 | -0.825% | 102,543 | -52.618% |
| 2026-05-21 | 0.7489 | 0.7490 | 0.6829 | 0.6980 | -5.917% | 207,858 | -53.009% |
| 2026-05-20 | 0.7383 | 0.7582 | 0.7383 | 0.7419 | +0.311% | 103,797 | -55.789% |
| 2026-05-19 | 0.7227 | 0.7500 | 0.6900 | 0.7396 | -1.374% | 245,700 | -55.652% |
| 2026-05-18 | 0.7555 | 0.7769 | 0.7140 | 0.7499 | -0.453% | 398,246 | -56.261% |
| 2026-05-15 | 0.7700 | 0.7705 | 0.7187 | 0.7533 | -0.160% | 206,428 | -56.459% |
| 2026-05-14 | 0.7501 | 0.9974 | 0.7160 | 0.7545 | +0.603% | 315,584 | -56.529% |
| 2026-05-13 | 1.0388 | 1.0510 | 0.7398 | 0.7500 | -26.471% | 567,459 | -56.267% |
| 2026-05-12 | 1.0306 | 1.0306 | 0.9998 | 1.0200 | -2.252% | 48,920 | -67.843% |
| 2026-05-11 | 0.9168 | 1.0600 | 0.9168 | 1.0435 | +15.319% | 268,571 | -68.567% |
| 2026-05-08 | 0.9000 | 0.9481 | 0.8700 | 0.9049 | +1.627% | 135,034 | -63.752% |
| 2026-05-07 | 0.9700 | 0.9700 | 0.8831 | 0.8904 | -6.274% | 67,044 | -63.163% |
| 2026-05-06 | 0.8708 | 0.9530 | 0.8708 | 0.9500 | +7.748% | 129,324 | -65.474% |
| 2026-05-05 | 0.8567 | 0.9000 | 0.8567 | 0.8817 | -2.002% | 58,580 | -62.799% |
| 2026-05-04 | 0.9240 | 0.9240 | 0.8751 | 0.8997 | -0.033% | 46,139 | -63.543% |
| 2026-05-01 | 0.9249 | 0.9249 | 0.8666 | 0.9000 | +2.430% | 60,721 | -63.556% |
| 2026-04-30 | 0.8442 | 0.8787 | 0.8294 | 0.8787 | +7.770% | 67,635 | -62.670% |
| 2026-04-29 | 0.8495 | 0.8495 | 0.8000 | 0.8153 | -2.406% | 83,041 | -59.769% |
| 2026-04-28 | 0.9145 | 0.9145 | 0.8300 | 0.8354 | -3.052% | 104,514 | -60.737% |
| 2026-04-27 | 0.9008 | 0.9008 | 0.8600 | 0.8617 | -2.080% | 43,556 | -61.936% |
| 2026-04-24 | 0.9399 | 0.9399 | 0.8601 | 0.8800 | -4.348% | 118,459 | -62.727% |
| 2026-04-23 | 0.9317 | 0.9370 | 0.9148 | 0.9200 | -1.835% | 152,322 | -64.348% |
| 2026-04-22 | 0.8958 | 0.9549 | 0.8958 | 0.9372 | +5.303% | 114,935 | -65.002% |
| 2026-04-21 | 0.9177 | 0.9177 | 0.8859 | 0.8900 | -4.506% | 54,644 | -63.146% |
| 2026-04-20 | 0.9257 | 0.9343 | 0.9180 | 0.9320 | -0.321% | 36,080 | -64.807% |
| 2026-04-17 | 0.9500 | 0.9600 | 0.9270 | 0.9350 | -1.579% | 99,933 | -64.920% |
| 2026-04-16 | 0.9250 | 0.9543 | 0.9250 | 0.9500 | +2.151% | 66,388 | -65.474% |
| 2026-04-15 | 0.9200 | 0.9341 | 0.9169 | 0.9300 | -0.407% | 50,508 | -64.731% |
| 2026-04-14 | 0.9500 | 0.9589 | 0.9312 | 0.9338 | +2.627% | 25,512 | -64.875% |
| 2026-04-13 | 0.9120 | 0.9550 | 0.9024 | 0.9099 | -4.221% | 95,522 | -63.952% |
| 2026-04-10 | 0.9371 | 0.9629 | 0.9300 | 0.9500 | +0.721% | 81,322 | -65.474% |
| 2026-04-09 | 0.9025 | 0.9571 | 0.9025 | 0.9432 | +1.419% | 86,596 | -65.225% |
| 2026-04-08 | 0.8742 | 0.9700 | 0.8742 | 0.9300 | +4.494% | 83,741 | -64.731% |
| 2026-04-07 | 0.9202 | 0.9259 | 0.8665 | 0.8900 | -3.261% | 54,854 | -63.146% |
| 2026-04-06 | 1.0100 | 1.0100 | 0.9089 | 0.9200 | -1.288% | 45,248 | -64.348% |
| 2026-04-02 | 0.9000 | 0.9363 | 0.9000 | 0.9320 | +0.659% | 57,863 | -64.807% |
| 2026-04-01 | 0.9205 | 0.9400 | 0.9000 | 0.9259 | +2.627% | 155,424 | -64.575% |
| 2026-03-31 | 0.8711 | 0.9022 | 0.8500 | 0.9022 | +6.974% | 95,987 | -63.644% |
| 2026-03-30 | 0.8950 | 0.9300 | 0.8434 | 0.8434 | -6.134% | 198,268 | -61.109% |
| 2026-03-27 | 0.9300 | 0.9300 | 0.8800 | 0.8985 | +3.276% | 415,787 | -63.495% |
| 2026-03-26 | 0.8350 | 0.9367 | 0.8350 | 0.8700 | +3.475% | 597,499 | -62.299% |
| 2026-03-25 | 0.8400 | 0.8416 | 0.8147 | 0.8408 | +0.338% | 27,750 | -60.989% |
| 2026-03-24 | 0.7836 | 0.8379 | 0.7647 | 0.8379 | +7.480% | 77,660 | -60.857% |
| 2026-03-23 | 0.7632 | 0.7975 | 0.7500 | 0.7796 | +1.514% | 22,890 | -57.929% |
| 2026-03-20 | 0.7360 | 0.7699 | 0.7360 | 0.7680 | +0.078% | 109,517 | -57.292% |
| 2026-03-19 | 0.7968 | 0.8302 | 0.7501 | 0.7674 | -8.575% | 103,761 | -57.258% |
| 2026-03-18 | 0.8754 | 0.8754 | 0.8379 | 0.8394 | -3.752% | 59,917 | -60.924% |
| 2026-03-17 | 0.8729 | 0.9100 | 0.8600 | 0.8721 | +0.693% | 55,690 | -62.390% |
| 2026-03-16 | 0.8660 | 0.8743 | 0.8221 | 0.8661 | +0.709% | 241,363 | -62.129% |
| 2026-03-13 | 0.9000 | 0.9119 | 0.8600 | 0.8600 | -5.495% | 176,973 | -61.860% |
| 2026-03-12 | 0.9808 | 0.9808 | 0.9100 | 0.9100 | -6.186% | 61,541 | -63.956% |
| 2026-03-11 | 0.9594 | 0.9730 | 0.9426 | 0.9700 | +2.552% | 72,000 | -66.186% |
| 2026-03-10 | 0.9246 | 0.9821 | 0.9157 | 0.9459 | +2.156% | 170,512 | -65.323% |
| 2026-03-09 | 0.9590 | 0.9590 | 0.8959 | 0.9259 | +0.641% | 114,197 | -64.575% |
| 2026-03-06 | 0.9670 | 0.9670 | 0.8890 | 0.9200 | +2.336% | 356,128 | -64.348% |
| 2026-03-05 | 0.9900 | 0.9900 | 0.8921 | 0.8990 | -6.354% | 100,814 | -63.515% |
| 2026-03-04 | 0.9925 | 1.0200 | 0.9511 | 0.9600 | -0.256% | 38,932 | -65.833% |
| 2026-03-03 | 1.0200 | 1.0200 | 0.9328 | 0.9625 | -4.707% | 55,461 | -65.921% |
| 2026-03-02 | 1.0000 | 1.0600 | 0.9500 | 1.0100 | +3.696% | 109,424 | -67.525% |
| 2026-02-27 | 0.9900 | 1.0045 | 0.9571 | 0.9740 | -2.209% | 16,545 | -66.324% |
| 2026-02-26 | 1.0036 | 1.0070 | 0.9945 | 0.9960 | -0.400% | 9,700 | -67.068% |
| 2026-02-25 | 0.9860 | 1.0310 | 0.9860 | 1.0000 | +2.365% | 133,901 | -67.200% |
| 2026-02-24 | 0.9089 | 0.9769 | 0.9066 | 0.9769 | +5.725% | 66,585 | -66.424% |
| 2026-02-23 | 0.8560 | 0.9240 | 0.8560 | 0.9240 | +5.806% | 22,212 | -64.502% |
| 2026-02-20 | 0.8605 | 0.8754 | 0.8494 | 0.8733 | +4.813% | 57,509 | -62.441% |
| 2026-02-19 | 0.8517 | 0.8517 | 0.8079 | 0.8332 | -1.338% | 66,824 | -60.634% |
| 2026-02-18 | 0.8724 | 0.8724 | 0.8296 | 0.8445 | -2.426% | 277,791 | -61.160% |
| 2026-02-17 | 0.8800 | 0.8900 | 0.8200 | 0.8655 | -3.833% | 452,018 | -62.103% |
| 2026-02-13 | 0.9872 | 0.9872 | 0.8995 | 0.9000 | -6.250% | 100,584 | -63.556% |
| 2026-02-12 | 1.0000 | 1.0000 | 0.9370 | 0.9600 | -4.000% | 211,758 | -65.833% |
| 2026-02-11 | 0.9619 | 1.0200 | 0.9590 | 1.0000 | +6.338% | 61,450 | -67.200% |
| 2026-02-10 | 0.9222 | 0.9810 | 0.9200 | 0.9404 | +0.578% | 113,285 | -65.121% |
| 2026-02-09 | 0.9003 | 0.9545 | 0.8999 | 0.9350 | +1.907% | 199,945 | -64.920% |
| 2026-02-06 | 0.8676 | 0.9200 | 0.8676 | 0.9175 | +6.204% | 113,662 | -64.251% |
| 2026-02-05 | 0.9660 | 0.9660 | 0.8503 | 0.8639 | -5.950% | 91,219 | -62.033% |
| 2026-02-04 | 0.9500 | 0.9500 | 0.8963 | 0.9185 | -1.627% | 85,242 | -64.292% |
| 2026-02-03 | 0.9250 | 0.9485 | 0.9190 | 0.9337 | +2.609% | 135,692 | -64.872% |
| 2026-02-02 | 0.9970 | 0.9970 | 0.8867 | 0.9100 | -6.517% | 141,446 | -63.956% |
| 2026-01-30 | 1.0000 | 1.0158 | 0.9226 | 0.9734 | -11.666% | 238,815 | -66.305% |
| 2026-01-29 | 1.1100 | 1.1500 | 1.0540 | 1.1020 | -1.431% | 226,844 | -70.236% |
| 2026-01-28 | 1.0942 | 1.1180 | 1.0900 | 1.1180 | +2.569% | 43,682 | -70.662% |
| 2026-01-27 | 1.1000 | 1.1000 | 1.0700 | 1.0900 | -1.802% | 153,828 | -69.908% |
| 2026-01-26 | 1.1000 | 1.1630 | 1.1000 | 1.1100 | 0.000% | 247,989 | -70.450% |
| 2026-01-23 | 1.0600 | 1.1100 | 1.0400 | 1.1100 | +6.803% | 178,491 | -70.450% |
| 2026-01-22 | 1.0200 | 1.0800 | 1.0200 | 1.0393 | -1.019% | 217,004 | -68.440% |
| 2026-01-21 | 1.0200 | 1.1180 | 1.0200 | 1.0500 | -2.688% | 156,123 | -68.762% |
| 2026-01-20 | 1.1800 | 1.1800 | 1.0645 | 1.0790 | -7.778% | 272,247 | -69.601% |
| 2026-01-16 | 1.2500 | 1.2500 | 1.1650 | 1.1700 | -2.337% | 104,852 | -71.966% |
| 2026-01-15 | 1.3500 | 1.3500 | 1.1835 | 1.1980 | -4.160% | 72,213 | -72.621% |
| 2026-01-14 | 1.1900 | 1.2720 | 1.1600 | 1.2500 | +5.042% | 144,025 | -73.760% |
| 2026-01-13 | 1.2700 | 1.2700 | 1.1900 | 1.1900 | -4.418% | 170,391 | -72.437% |
| 2026-01-12 | 1.3200 | 1.3200 | 1.2188 | 1.2450 | -1.183% | 115,755 | -73.655% |
| 2026-01-09 | 1.1400 | 1.2599 | 1.1400 | 1.2599 | +9.557% | 232,370 | -73.966% |
| 2026-01-08 | 1.1310 | 1.1660 | 1.1200 | 1.1500 | +2.688% | 46,035 | -71.478% |
| 2026-01-07 | 1.1300 | 1.1400 | 1.0900 | 1.1199 | -1.763% | 38,938 | -70.712% |
| 2026-01-06 | 1.1000 | 1.1460 | 1.1000 | 1.1400 | +6.542% | 260,983 | -71.228% |
| 2026-01-05 | 1.0800 | 1.0940 | 1.0400 | 1.0700 | +5.988% | 72,262 | -69.346% |
| 2026-01-02 | 0.9800 | 1.0299 | 0.9800 | 1.0095 | +4.077% | 64,497 | -67.510% |
| 2025-12-31 | 0.9500 | 0.9748 | 0.9364 | 0.9700 | 0.000% | 57,012 | -66.186% |
| 2025-12-30 | 1.0600 | 1.0600 | 0.9600 | 0.9700 | -0.072% | 186,675 | -66.186% |
| 2025-12-29 | 1.1500 | 1.1500 | 0.9688 | 0.9707 | -15.591% | 142,648 | -66.210% |
| 2025-12-26 | 1.1900 | 1.2400 | 1.0700 | 1.1500 | +8.032% | 99,092 | -71.478% |
| 2025-12-24 | 1.0601 | 1.0690 | 1.0500 | 1.0645 | +0.425% | 8,763 | -69.187% |
| 2025-12-23 | 1.0300 | 1.0600 | 0.9917 | 1.0600 | +4.950% | 87,925 | -69.057% |
| 2025-12-22 | 1.0200 | 1.0260 | 0.9997 | 1.0100 | +0.678% | 22,582 | -67.525% |
| 2025-12-19 | 0.9795 | 1.0200 | 0.9795 | 1.0032 | +5.600% | 50,989 | -67.305% |
| 2025-12-18 | 0.9500 | 0.9775 | 0.9408 | 0.9500 | +0.712% | 78,180 | -65.474% |
| 2025-12-17 | 0.9999 | 1.0165 | 0.9400 | 0.9433 | -0.791% | 314,620 | -65.228% |
| 2025-12-16 | 0.9943 | 0.9943 | 0.9300 | 0.9508 | -4.787% | 131,073 | -65.503% |
| 2025-12-15 | 1.0200 | 1.0200 | 0.9877 | 0.9986 | -2.623% | 107,649 | -67.154% |
| 2025-12-12 | 1.0140 | 1.0265 | 0.9800 | 1.0255 | +2.141% | 32,816 | -68.016% |
| 2025-12-11 | 0.9529 | 1.0116 | 0.9529 | 1.0040 | +2.995% | 66,358 | -67.331% |
| 2025-12-10 | 0.9300 | 0.9748 | 0.9300 | 0.9748 | +4.447% | 33,021 | -66.352% |
| 2025-12-09 | 0.9215 | 0.9450 | 0.9215 | 0.9333 | +1.446% | 80,108 | -64.856% |
| 2025-12-08 | 0.9200 | 0.9292 | 0.8992 | 0.9200 | +2.385% | 136,710 | -64.348% |
| 2025-12-05 | 0.8923 | 0.9140 | 0.8900 | 0.8986 | +0.466% | 39,738 | -63.498% |
| 2025-12-04 | 0.9249 | 0.9249 | 0.8836 | 0.8944 | -2.539% | 79,741 | -63.327% |
| 2025-12-03 | 0.8840 | 0.9230 | 0.8787 | 0.9177 | +3.240% | 104,151 | -64.258% |
| 2025-12-02 | 0.8300 | 0.8889 | 0.8300 | 0.8889 | +7.096% | 83,453 | -63.100% |
| 2025-12-01 | 0.9089 | 0.9089 | 0.8300 | 0.8300 | -10.270% | 151,456 | -60.482% |
| 2025-11-26 | 0.8692 | 0.9250 | 0.8692 | 0.9250 | +6.310% | 34,338 | -64.541% |
| 2025-11-25 | 0.8935 | 0.9000 | 0.8701 | 0.8701 | -2.782% | 48,122 | -62.303% |
| 2025-11-24 | 0.9000 | 0.9197 | 0.8818 | 0.8950 | +1.084% | 165,020 | -63.352% |
| 2025-11-21 | 0.9055 | 0.9055 | 0.8680 | 0.8854 | +0.283% | 87,776 | -62.955% |
| 2025-11-20 | 0.9500 | 0.9500 | 0.8829 | 0.8829 | -5.034% | 66,625 | -62.850% |
| 2025-11-19 | 0.9429 | 0.9500 | 0.9217 | 0.9297 | +1.054% | 117,742 | -64.720% |
| 2025-11-18 | 1.0000 | 1.0000 | 0.9040 | 0.9200 | -4.067% | 167,523 | -64.348% |
| 2025-11-17 | 0.9940 | 0.9980 | 0.9590 | 0.9590 | -1.134% | 96,968 | -65.798% |
| 2025-11-14 | 0.9785 | 1.0080 | 0.9460 | 0.9700 | -4.902% | 111,269 | -66.186% |
| 2025-11-13 | 1.1150 | 1.1150 | 0.9882 | 1.0200 | -6.593% | 136,651 | -67.843% |
| 2025-11-12 | 1.1030 | 1.1450 | 1.0730 | 1.0920 | +0.092% | 176,376 | -69.963% |
| 2025-11-11 | 1.0600 | 1.1000 | 1.0255 | 1.0910 | +4.302% | 127,338 | -69.936% |
| 2025-11-10 | 1.0380 | 1.0550 | 1.0255 | 1.0460 | +2.208% | 63,030 | -68.642% |
| 2025-11-07 | 1.0500 | 1.0500 | 0.9860 | 1.0234 | +2.340% | 240,539 | -67.950% |
| 2025-11-06 | 0.9000 | 1.0400 | 0.8800 | 1.0000 | +12.994% | 342,160 | -67.200% |
| 2025-11-05 | 0.8940 | 0.9449 | 0.8831 | 0.8850 | -1.922% | 182,207 | -62.938% |
| 2025-11-04 | 0.9555 | 0.9555 | 0.8810 | 0.9023 | -0.487% | 174,127 | -63.650% |
| 2025-11-03 | 0.9270 | 0.9640 | 0.8529 | 0.9068 | -3.536% | 439,735 | -63.827% |
| 2025-10-31 | 0.9044 | 0.9550 | 0.9044 | 0.9400 | +5.665% | 72,751 | -65.106% |
| 2025-10-30 | 0.8300 | 0.9060 | 0.8000 | 0.8896 | +7.181% | 225,329 | -63.129% |
| 2025-10-29 | 0.8400 | 0.8529 | 0.8101 | 0.8300 | -0.240% | 204,534 | -60.482% |
| 2025-10-28 | 0.8000 | 0.8600 | 0.7942 | 0.8320 | -2.679% | 144,414 | -60.577% |
| 2025-10-27 | 0.9181 | 0.9181 | 0.8480 | 0.8549 | -7.076% | 134,308 | -61.633% |
| 2025-10-24 | 0.9500 | 0.9750 | 0.9000 | 0.9200 | -1.604% | 64,417 | -64.348% |
| 2025-10-23 | 0.8510 | 0.9704 | 0.8510 | 0.9350 | +9.012% | 67,909 | -64.920% |
| 2025-10-22 | 0.8560 | 0.8900 | 0.8454 | 0.8577 | -3.505% | 119,431 | -61.758% |
| 2025-10-21 | 0.9200 | 0.9200 | 0.8600 | 0.8889 | -5.331% | 176,844 | -63.098% |
| 2025-10-20 | 0.9700 | 1.0090 | 0.9200 | 0.9389 | -2.815% | 255,593 | -65.066% |
| 2025-10-17 | 1.0000 | 1.0000 | 0.9567 | 0.9661 | -2.414% | 470,501 | -66.049% |
| 2025-10-16 | 1.0200 | 1.0500 | 0.9600 | 0.9900 | +0.202% | 169,979 | -66.869% |
| 2025-10-15 | 0.9809 | 0.9900 | 0.9550 | 0.9880 | +0.356% | 116,848 | -66.802% |
| 2025-10-14 | 1.1300 | 1.1300 | 0.9602 | 0.9845 | -13.792% | 172,647 | -66.684% |
| 2025-10-13 | 1.0600 | 1.1899 | 1.0500 | 1.1420 | +14.366% | 105,219 | -71.278% |
| 2025-10-10 | 0.9888 | 1.1000 | 0.9888 | 0.9986 | +4.016% | 382,789 | -67.152% |
| 2025-10-09 | 0.9339 | 0.9900 | 0.9287 | 0.9600 | +4.178% | 271,039 | -65.833% |
| 2025-10-08 | 0.9598 | 0.9598 | 0.9215 | 0.9215 | -3.000% | 187,280 | -64.406% |
| 2025-10-07 | 0.9464 | 0.9511 | 0.9300 | 0.9500 | 0.000% | 228,654 | -65.474% |
| 2025-10-06 | 0.9438 | 0.9686 | 0.9275 | 0.9500 | +4.167% | 184,028 | -65.474% |
| 2025-10-03 | 1.0200 | 1.1000 | 0.9118 | 0.9120 | -9.703% | 357,750 | -64.035% |
| 2025-10-02 | 1.1680 | 1.1680 | 1.0100 | 1.0100 | -9.902% | 151,667 | -67.525% |
| 2025-10-01 | 1.2400 | 1.2400 | 1.0500 | 1.1210 | -15.076% | 381,203 | -70.740% |
| 2025-09-30 | 1.3150 | 1.3600 | 1.2400 | 1.3200 | -2.941% | 168,887 | -75.152% |
| 2025-09-29 | 1.4300 | 1.4500 | 1.2500 | 1.3600 | -4.895% | 211,297 | -75.882% |
| 2025-09-26 | 1.0800 | 1.4300 | 1.0449 | 1.4300 | +37.500% | 126,436 | -77.063% |
| 2025-09-25 | 1.0490 | 1.0570 | 1.0400 | 1.0400 | -1.887% | 48,847 | -68.462% |
| 2025-09-24 | 1.0200 | 1.0600 | 1.0030 | 1.0600 | +0.952% | 113,488 | -69.057% |
| 2025-09-23 | 1.1200 | 1.1200 | 0.9652 | 1.0500 | +2.941% | 212,462 | -68.762% |
| 2025-09-22 | 0.9900 | 1.0600 | 0.9900 | 1.0200 | +2.422% | 257,766 | -67.843% |
| 2025-09-19 | 1.0400 | 1.0700 | 0.9850 | 0.9959 | +5.622% | 553,354 | -67.064% |
| 2025-09-18 | 0.8390 | 0.9491 | 0.8390 | 0.9429 | +14.984% | 133,357 | -65.213% |
| 2025-09-17 | 0.8630 | 0.9332 | 0.8200 | 0.8200 | +1.360% | 640,175 | -60.000% |
| 2025-09-16 | 0.7910 | 0.8200 | 0.7668 | 0.8090 | +2.900% | 82,564 | -59.456% |
| 2025-09-15 | 0.8030 | 0.8030 | 0.7672 | 0.7862 | +3.447% | 47,550 | -58.280% |
| 2025-09-12 | 0.8791 | 0.8791 | 0.7600 | 0.7600 | -8.544% | 152,649 | -56.842% |
| 2025-09-11 | 0.7677 | 0.8351 | 0.7569 | 0.8310 | +10.329% | 146,946 | -60.529% |
| 2025-09-10 | 0.7191 | 0.7564 | 0.7108 | 0.7532 | +6.085% | 52,050 | -56.452% |
| 2025-09-09 | 0.7099 | 0.7276 | 0.6960 | 0.7100 | -0.838% | 204,542 | -53.803% |
| 2025-09-08 | 0.7475 | 0.7475 | 0.6869 | 0.7160 | +1.820% | 77,427 | -54.190% |
| 2025-09-05 | 0.6396 | 0.7032 | 0.6396 | 0.7032 | +12.153% | 53,155 | -53.356% |
| 2025-09-04 | 0.6893 | 0.6893 | 0.6270 | 0.6270 | -11.064% | 92,574 | -47.687% |
| 2025-09-03 | 0.7245 | 0.7245 | 0.6707 | 0.7050 | +3.676% | 86,094 | -53.475% |
| 2025-09-02 | 0.7535 | 0.8100 | 0.6800 | 0.6800 | -2.732% | 224,278 | -51.765% |
| 2025-08-29 | 0.6336 | 0.7571 | 0.6099 | 0.6991 | +9.594% | 212,543 | -53.083% |
| 2025-08-28 | 0.6455 | 0.6568 | 0.6358 | 0.6379 | -3.348% | 23,859 | -48.581% |
| 2025-08-27 | 0.6673 | 0.6910 | 0.6500 | 0.6600 | -1.094% | 261,790 | -50.303% |
| 2025-08-26 | 0.6868 | 0.6900 | 0.6434 | 0.6673 | -0.254% | 150,220 | -50.847% |
| 2025-08-25 | 0.5900 | 0.6850 | 0.5900 | 0.6690 | +11.500% | 234,983 | -50.972% |
| 2025-08-22 | 0.5511 | 0.6000 | 0.5511 | 0.6000 | +6.572% | 222,808 | -45.333% |
| 2025-08-21 | 0.5362 | 0.5630 | 0.5362 | 0.5630 | +6.226% | 26,313 | -41.741% |
| 2025-08-20 | 0.5340 | 0.5381 | 0.5150 | 0.5300 | -3.933% | 48,462 | -38.113% |
| 2025-08-19 | 0.5618 | 0.5654 | 0.5470 | 0.5517 | -3.054% | 124,955 | -40.547% |
| 2025-08-18 | 0.5600 | 0.5869 | 0.5600 | 0.5691 | -0.161% | 101,497 | -42.363% |
| 2025-08-15 | 0.5738 | 0.6025 | 0.5700 | 0.5700 | +1.550% | 119,627 | -42.456% |
| 2025-08-14 | 0.4975 | 0.5770 | 0.4975 | 0.5613 | +12.260% | 232,792 | -41.564% |
| 2025-08-13 | 0.5093 | 0.5100 | 0.4856 | 0.5000 | -0.327% | 82,487 | -34.400% |
| 2025-08-12 | 0.5172 | 0.5172 | 0.4915 | 0.5016 | -2.971% | 65,388 | -34.614% |
| 2025-08-11 | 0.5000 | 0.5170 | 0.4956 | 0.5170 | +6.160% | 108,313 | -36.557% |
| 2025-08-08 | 0.5037 | 0.5140 | 0.4870 | 0.4870 | -4.153% | 28,450 | -32.649% |
| 2025-08-07 | 0.5566 | 0.5566 | 0.5081 | 0.5081 | -5.907% | 80,851 | -35.446% |
| 2025-08-06 | 0.4842 | 0.5434 | 0.4842 | 0.5400 | +13.208% | 95,087 | -39.259% |
| 2025-08-05 | 0.4570 | 0.4782 | 0.4570 | 0.4770 | +6.390% | 46,608 | -31.237% |
| 2025-08-04 | 0.4664 | 0.4664 | 0.4367 | 0.4484 | +2.048% | 12,008 | -26.843% |
| 2025-08-01 | 0.4577 | 0.4577 | 0.4394 | 0.4394 | -2.367% | 65,722 | -25.344% |
| 2025-07-31 | 0.4636 | 0.4636 | 0.4500 | 0.4500 | +2.506% | 47,318 | -27.111% |
| 2025-07-30 | 0.4800 | 0.4805 | 0.4390 | 0.4390 | -10.772% | 235,353 | -25.285% |
| 2025-07-29 | 0.5000 | 0.5050 | 0.4843 | 0.4920 | +0.408% | 33,578 | -33.333% |
| 2025-07-28 | 0.4733 | 0.5070 | 0.4600 | 0.4900 | +1.977% | 149,179 | -33.061% |
| 2025-07-25 | 0.4664 | 0.4876 | 0.4664 | 0.4805 | -1.668% | 123,937 | -31.738% |
| 2025-07-24 | 0.4569 | 0.4940 | 0.4569 | 0.4886 | +5.358% | 313,899 | -32.876% |
| 2025-07-23 | 0.4504 | 0.4638 | 0.4500 | 0.4638 | +5.673% | 73,749 | -29.280% |
| 2025-07-22 | 0.4050 | 0.4389 | 0.4045 | 0.4389 | +9.725% | 665,252 | -25.268% |
| 2025-07-21 | 0.3760 | 0.4058 | 0.3760 | 0.4000 | +2.067% | 86,840 | -18.000% |
| 2025-07-18 | 0.3919 | 0.3919 | 0.3919 | 0.3919 | +0.487% | 31,008 | -16.305% |
| 2025-07-17 | 0.4002 | 0.4045 | 0.3900 | 0.3900 | -1.465% | 93,063 | -15.897% |
| 2025-07-16 | 0.3895 | 0.3994 | 0.3884 | 0.3958 | +1.617% | 14,700 | -17.130% |
| 2025-07-15 | 0.3890 | 0.3953 | 0.3880 | 0.3895 | -3.134% | 89,501 | -15.789% |
| 2025-07-14 | 0.4050 | 0.4114 | 0.3992 | 0.4021 | -1.180% | 123,991 | -18.428% |
| 2025-07-11 | 0.4190 | 0.4190 | 0.4069 | 0.4069 | +0.074% | 19,463 | -19.391% |
| 2025-07-10 | 0.4300 | 0.4400 | 0.4066 | 0.4066 | -7.275% | 221,701 | -19.331% |
| 2025-07-09 | 0.4571 | 0.4571 | 0.4250 | 0.4385 | -0.904% | 79,831 | -25.200% |
| 2025-07-08 | 0.4528 | 0.4602 | 0.4425 | 0.4425 | -3.130% | 91,088 | -25.876% |
| 2025-07-07 | 0.4797 | 0.4824 | 0.4450 | 0.4568 | +9.282% | 108,913 | -28.196% |
| 2025-07-03 | 0.4000 | 0.4180 | 0.4000 | 0.4180 | -1.554% | 29,200 | -21.531% |
| 2025-07-02 | 0.4050 | 0.4246 | 0.3800 | 0.4246 | +5.308% | 149,440 | -22.751% |
| 2025-07-01 | 0.4152 | 0.4200 | 0.3800 | 0.4032 | +3.015% | 46,945 | -18.651% |
| 2025-06-30 | 0.4050 | 0.4050 | 0.3804 | 0.3914 | +0.488% | 8,599 | -16.198% |
| 2025-06-27 | 0.3998 | 0.3998 | 0.3845 | 0.3895 | -2.819% | 88,820 | -15.789% |
| 2025-06-26 | 0.4042 | 0.4160 | 0.3942 | 0.4008 | +7.100% | 64,459 | -18.164% |
| 2025-06-25 | 0.3688 | 0.3857 | 0.3688 | 0.3742 | -0.470% | 62,313 | -12.354% |
| 2025-06-24 | 0.3819 | 0.3819 | 0.3690 | 0.3760 | +2.035% | 16,905 | -12.766% |
| 2025-06-23 | 0.3800 | 0.3800 | 0.3685 | 0.3685 | -4.633% | 20,700 | -10.991% |
| 2025-06-20 | 0.3947 | 0.3947 | 0.3800 | 0.3864 | -0.155% | 13,354 | -15.114% |
| 2025-06-18 | 0.3871 | 0.3885 | 0.3818 | 0.3870 | -1.061% | 25,978 | -15.245% |
| 2025-06-17 | 0.4050 | 0.4050 | 0.3911 | 0.3911 | -2.164% | 20,666 | -16.145% |
| 2025-06-16 | 0.4087 | 0.4109 | 0.3939 | 0.3998 | -1.260% | 32,417 | -17.959% |
| 2025-06-13 | 0.3900 | 0.4230 | 0.3900 | 0.4049 | -2.855% | 109,627 | -18.992% |
| 2025-06-12 | 0.4256 | 0.4256 | 0.4168 | 0.4168 | -5.057% | 7,085 | -21.305% |
| 2025-06-11 | 0.4500 | 0.4500 | 0.4390 | 0.4390 | -1.495% | 25,600 | -25.285% |
| 2025-06-10 | 0.4428 | 0.4457 | 0.4360 | 0.4457 | +1.842% | 22,440 | -26.402% |
| 2025-06-09 | 0.4455 | 0.4541 | 0.4305 | 0.4376 | +2.387% | 109,980 | -25.046% |
| 2025-06-06 | 0.4504 | 0.4504 | 0.4274 | 0.4274 | -6.569% | 58,373 | -23.257% |
| 2025-06-05 | 0.4380 | 0.4603 | 0.4380 | 0.4575 | +2.960% | 32,123 | -28.298% |
| 2025-06-04 | 0.4470 | 0.4499 | 0.4443 | 0.4443 | -1.157% | 27,050 | -26.176% |
| 2025-06-03 | 0.4600 | 0.4600 | 0.4495 | 0.4495 | +2.501% | 14,300 | -27.030% |
| 2025-06-02 | 0.4600 | 0.4825 | 0.4381 | 0.4385 | -5.647% | 32,427 | -25.205% |
| 2025-05-30 | 0.4754 | 0.4754 | 0.4648 | 0.4648 | -0.535% | 50,838 | -29.429% |
| 2025-05-29 | 0.4779 | 0.4800 | 0.4600 | 0.4673 | -3.653% | 32,886 | -29.807% |
| 2025-05-28 | 0.5170 | 0.5170 | 0.4850 | 0.4850 | -1.020% | 9,380 | -32.371% |
| 2025-05-27 | 0.4945 | 0.5080 | 0.4868 | 0.4900 | -0.457% | 59,340 | -33.061% |
| 2025-05-23 | 0.4500 | 0.4923 | 0.4500 | 0.4923 | +7.950% | 51,500 | -33.367% |
| 2025-05-22 | 0.4700 | 0.4757 | 0.4560 | 0.4560 | -4.000% | 31,000 | -28.070% |
| 2025-05-21 | 0.4770 | 0.4778 | 0.4697 | 0.4750 | +1.064% | 19,187 | -30.947% |
| 2025-05-20 | 0.4693 | 0.4792 | 0.4600 | 0.4700 | +11.374% | 59,014 | -30.213% |
| 2025-05-19 | 0.4610 | 0.4727 | 0.4220 | 0.4220 | -7.346% | 23,203 | -22.275% |
| 2025-05-16 | 0.4900 | 0.4900 | 0.4555 | 0.4555 | -6.198% | 25,815 | -27.984% |
| 2025-05-15 | 0.4760 | 0.4950 | 0.4760 | 0.4855 | +2.200% | 10,936 | -32.448% |
| 2025-05-14 | 0.4731 | 0.4845 | 0.4731 | 0.4751 | +5.813% | 26,500 | -30.962% |
| 2025-05-13 | 0.4569 | 0.4569 | 0.4340 | 0.4490 | +1.354% | 15,234 | -26.949% |
| 2025-05-12 | 0.4710 | 0.4824 | 0.4320 | 0.4430 | +2.406% | 38,338 | -25.959% |
| 2025-05-09 | 0.4406 | 0.4433 | 0.4326 | 0.4326 | -1.009% | 4,600 | -24.178% |
| 2025-05-08 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | -1.809% | 750 | -24.943% |
| 2025-05-07 | 0.4000 | 0.4540 | 0.4000 | 0.4451 | +11.262% | 76,355 | -26.300% |
| 2025-05-06 | 0.3995 | 0.4000 | 0.3892 | 0.4000 | +0.751% | 47,760 | -18.000% |
| 2025-05-05 | 0.3985 | 0.4000 | 0.3912 | 0.3970 | -0.745% | 38,983 | -17.385% |
| 2025-05-02 | 0.3945 | 0.4000 | 0.3945 | 0.4000 | +2.564% | 2,597 | -18.000% |
| 2025-05-01 | 0.4197 | 0.4197 | 0.3900 | 0.3900 | -9.302% | 14,172 | -15.897% |
| 2025-04-30 | 0.3998 | 0.4300 | 0.3998 | 0.4300 | +4.878% | 20,325 | -23.721% |
| 2025-04-28 | 0.4109 | 0.4261 | 0.4100 | 0.4100 | -1.655% | 38,610 | -20.000% |
| 2025-04-25 | 0.4169 | 0.4169 | 0.4169 | 0.4169 | -2.787% | 15,600 | -21.324% |
| 2025-04-24 | 0.3989 | 0.4430 | 0.3922 | 0.4289 | +11.738% | 34,008 | -23.516% |
| 2025-04-23 | 0.3694 | 0.3838 | 0.3694 | 0.3838 | +1.561% | 20,000 | -14.539% |
| 2025-04-22 | 0.4150 | 0.4150 | 0.3696 | 0.3779 | +0.626% | 25,626 | -13.205% |
| 2025-04-21 | 0.3991 | 0.3991 | 0.3755 | 0.3755 | -4.683% | 16,809 | -12.661% |
| 2025-04-17 | 0.3952 | 0.3981 | 0.3938 | 0.3940 | -1.500% | 27,230 | -16.751% |
| 2025-04-16 | 0.4095 | 0.4095 | 0.3953 | 0.4000 | -5.638% | 58,000 | -18.000% |
| 2025-04-15 | 0.4020 | 0.4250 | 0.3809 | 0.4239 | +4.460% | 83,858 | -22.623% |
| 2025-04-14 | 0.4100 | 0.4114 | 0.3975 | 0.4058 | +2.011% | 31,750 | -19.172% |
| 2025-04-11 | 0.3959 | 0.4019 | 0.3918 | 0.3978 | +10.500% | 104,150 | -17.547% |
| 2025-04-10 | 0.3909 | 0.4050 | 0.3586 | 0.3600 | 0.000% | 149,600 | -8.889% |