MDNAF
MEDICENNA THERA CORP
stockOTC
EODOct 2, 2026
0.2711USD+0.277%(+0.0008)34,636
MDNAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2836 | 0.2861 | 0.2645 | 0.2711 | +0.277% | 34,636 | 0.000% |
| 2026-10-01 | 0.2610 | 0.2769 | 0.2500 | 0.2703 | +0.896% | 71,500 | +0.277% |
| 2026-09-30 | 0.2717 | 0.2874 | 0.2664 | 0.2679 | -0.833% | 110,530 | +1.176% |
| 2026-09-29 | 0.2828 | 0.2900 | 0.2702 | 0.2702 | -5.952% | 70,049 | +0.333% |
| 2026-09-28 | 0.2745 | 0.2913 | 0.2745 | 0.2873 | -4.805% | 28,420 | -5.639% |
| 2026-09-25 | 0.2939 | 0.3018 | 0.2939 | 0.3018 | +5.895% | 18,500 | -10.172% |
| 2026-09-23 | 0.2746 | 0.2921 | 0.2746 | 0.2850 | -4.002% | 716 | -4.877% |
| 2026-09-21 | 0.2920 | 0.3026 | 0.2920 | 0.2969 | -2.662% | 14,338 | -8.684% |
| 2026-09-18 | 0.2368 | 0.3129 | 0.2368 | 0.3050 | +9.390% | 34,531 | -11.115% |
| 2026-09-17 | 0.2657 | 0.2788 | 0.2610 | 0.2788 | -3.921% | 23,171 | -2.769% |
| 2026-09-16 | 0.2757 | 0.2902 | 0.2610 | 0.2902 | -0.335% | 128,632 | -6.582% |
| 2026-09-15 | 0.2950 | 0.3083 | 0.2912 | 0.2912 | -1.961% | 16,917 | -6.894% |
| 2026-09-14 | 0.2988 | 0.2988 | 0.2970 | 0.2970 | -1.066% | 1,860 | -8.721% |
| 2026-09-11 | 0.3028 | 0.3036 | 0.2923 | 0.3002 | -0.859% | 33,523 | -9.694% |
| 2026-09-10 | 0.3100 | 0.3100 | 0.3028 | 0.3028 | -3.567% | 4,174 | -10.469% |
| 2026-09-09 | 0.3211 | 0.3295 | 0.3099 | 0.3140 | -7.022% | 33,770 | -13.662% |
| 2026-09-08 | 0.3423 | 0.3500 | 0.3238 | 0.3377 | -2.395% | 84,356 | -19.725% |
| 2026-09-04 | 0.3401 | 0.3497 | 0.3401 | 0.3460 | -1.143% | 15,647 | -21.647% |
| 2026-09-03 | 0.3368 | 0.3500 | 0.3368 | 0.3500 | +4.869% | 17,500 | -22.543% |
| 2026-09-02 | 0.3401 | 0.3418 | 0.3302 | 0.3337 | -2.697% | 10,700 | -18.772% |
| 2026-09-01 | 0.3409 | 0.3450 | 0.3363 | 0.3430 | -0.122% | 8,797 | -20.962% |
| 2026-08-31 | 0.3430 | 0.3489 | 0.3130 | 0.3434 | -1.880% | 2,334 | -21.059% |
| 2026-08-28 | 0.3534 | 0.3534 | 0.3395 | 0.3500 | +7.270% | 6,857 | -22.543% |
| 2026-08-27 | 0.3248 | 0.3516 | 0.3248 | 0.3263 | -6.617% | 9,437 | -16.912% |
| 2026-08-26 | 0.3454 | 0.3552 | 0.3416 | 0.3494 | +2.898% | 76,987 | -22.410% |
| 2026-08-25 | 0.3249 | 0.3550 | 0.3249 | 0.3396 | +8.364% | 72,931 | -20.161% |
| 2026-08-24 | 0.3059 | 0.3391 | 0.3058 | 0.3134 | +7.717% | 102,324 | -13.483% |
| 2026-08-21 | 0.3050 | 0.3050 | 0.2909 | 0.2909 | -2.054% | 22,168 | -6.806% |
| 2026-08-20 | 0.3000 | 0.3050 | 0.2970 | 0.2970 | -1.000% | 5,671 | -8.721% |
| 2026-08-19 | 0.2951 | 0.3000 | 0.2950 | 0.3000 | -2.891% | 46,593 | -9.633% |
| 2026-08-18 | 0.3052 | 0.3190 | 0.3052 | 0.3089 | -3.459% | 68,121 | -12.245% |
| 2026-08-17 | 0.3247 | 0.3247 | 0.3200 | 0.3200 | 0.000% | 5,600 | -15.281% |
| 2026-08-14 | 0.2949 | 0.3297 | 0.2949 | 0.3200 | +10.345% | 200,918 | -15.281% |
| 2026-08-13 | 0.3100 | 0.3100 | 0.2896 | 0.2900 | -0.309% | 10,810 | -6.517% |
| 2026-08-12 | 0.2795 | 0.2949 | 0.2795 | 0.2909 | +2.788% | 43,581 | -6.806% |
| 2026-08-11 | 0.2874 | 0.2874 | 0.2800 | 0.2830 | +1.075% | 52,595 | -4.208% |
| 2026-08-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +4.089% | 32,500 | -3.179% |
| 2026-08-07 | 0.2737 | 0.2745 | 0.2690 | 0.2690 | +2.281% | 24,019 | +0.781% |
| 2026-08-06 | 0.2800 | 0.2800 | 0.2600 | 0.2630 | -3.131% | 76,670 | +3.080% |
| 2026-08-05 | 0.2695 | 0.2715 | 0.2628 | 0.2715 | +9.282% | 45,824 | -0.147% |
| 2026-08-04 | 0.2439 | 0.2653 | 0.2400 | 0.2484 | -2.304% | 46,600 | +9.121% |
| 2026-08-03 | 0.2500 | 0.2825 | 0.2450 | 0.2543 | +1.720% | 29,013 | +6.606% |
| 2026-07-31 | 0.2467 | 0.2500 | 0.2455 | 0.2500 | +1.235% | 10,574 | +8.440% |
| 2026-07-30 | 0.2500 | 0.2540 | 0.2470 | 0.2470 | 0.000% | 51,306 | +9.779% |
| 2026-07-29 | 0.2490 | 0.2500 | 0.2470 | 0.2470 | -0.182% | 44,026 | +9.779% |
| 2026-07-28 | 0.2500 | 0.2500 | 0.2474 | 0.2474 | +0.980% | 14,853 | +9.580% |
| 2026-07-27 | 0.2510 | 0.2510 | 0.2450 | 0.2450 | -0.778% | 25,188 | +10.653% |
| 2026-07-24 | 0.2374 | 0.2500 | 0.2374 | 0.2469 | +4.318% | 27,750 | +9.793% |
| 2026-07-23 | 0.2459 | 0.2459 | 0.2367 | 0.2367 | -2.673% | 23,170 | +14.533% |
| 2026-07-22 | 0.2449 | 0.2449 | 0.2432 | 0.2432 | -1.219% | 20,441 | +11.472% |
| 2026-07-21 | 0.2410 | 0.2496 | 0.2290 | 0.2462 | +2.583% | 100,136 | +10.114% |
| 2026-07-20 | 0.2578 | 0.2578 | 0.2361 | 0.2400 | -4.707% | 67,544 | +12.958% |
| 2026-07-17 | 0.2525 | 0.2594 | 0.2446 | 0.2519 | +0.253% | 31,834 | +7.641% |
| 2026-07-16 | 0.2600 | 0.2667 | 0.2500 | 0.2512 | -1.867% | 26,882 | +7.913% |
| 2026-07-15 | 0.2625 | 0.2634 | 0.2500 | 0.2560 | -0.389% | 98,459 | +5.898% |
| 2026-07-14 | 0.2600 | 0.2600 | 0.2566 | 0.2570 | -1.328% | 23,474 | +5.486% |
| 2026-07-13 | 0.2633 | 0.2714 | 0.2550 | 0.2605 | -0.130% | 63,521 | +4.085% |
| 2026-07-10 | 0.2680 | 0.2680 | 0.2583 | 0.2608 | -2.614% | 39,100 | +3.949% |
| 2026-07-09 | 0.2715 | 0.2715 | 0.2568 | 0.2678 | -0.579% | 96,800 | +1.232% |
| 2026-07-08 | 0.2733 | 0.2781 | 0.2676 | 0.2694 | -7.117% | 43,971 | +0.646% |
| 2026-07-07 | 0.2649 | 0.2900 | 0.2550 | 0.2900 | +10.434% | 262,377 | -6.517% |
| 2026-07-06 | 0.2750 | 0.2836 | 0.2626 | 0.2626 | -4.509% | 137,968 | +3.237% |
| 2026-07-02 | 0.2764 | 0.2827 | 0.2703 | 0.2750 | -8.638% | 58,635 | -1.418% |
| 2026-07-01 | 0.2746 | 0.3079 | 0.2746 | 0.3010 | +9.494% | 90,305 | -9.934% |
| 2026-06-30 | 0.2770 | 0.2820 | 0.2702 | 0.2749 | -1.821% | 61,560 | -1.382% |
| 2026-06-29 | 0.2900 | 0.2900 | 0.2660 | 0.2800 | -3.081% | 100,504 | -3.179% |
| 2026-06-26 | 0.3149 | 0.3149 | 0.2805 | 0.2889 | -0.585% | 62,400 | -6.161% |
| 2026-06-25 | 0.2864 | 0.3036 | 0.2807 | 0.2906 | +2.216% | 92,467 | -6.710% |
| 2026-06-24 | 0.2901 | 0.2901 | 0.2640 | 0.2843 | -4.597% | 202,955 | -4.643% |
| 2026-06-23 | 0.3009 | 0.3050 | 0.2932 | 0.2980 | -2.423% | 90,952 | -9.027% |
| 2026-06-22 | 0.2537 | 0.3054 | 0.2500 | 0.3054 | +1.800% | 6,189 | -11.231% |
| 2026-06-18 | 0.2933 | 0.3100 | 0.2933 | 0.3000 | +1.351% | 24,080 | -9.633% |
| 2026-06-17 | 0.3034 | 0.3099 | 0.2960 | 0.2960 | +2.168% | 33,107 | -8.412% |
| 2026-06-16 | 0.2954 | 0.3026 | 0.2897 | 0.2897 | -3.748% | 8,251 | -6.427% |
| 2026-06-15 | 0.2718 | 0.3142 | 0.2718 | 0.3010 | -2.444% | 31,087 | -9.934% |
| 2026-06-12 | 0.3004 | 0.3200 | 0.3000 | 0.3085 | -0.471% | 17,416 | -12.135% |
| 2026-06-11 | 0.3022 | 0.3100 | 0.3015 | 0.3100 | +3.299% | 10,320 | -12.548% |
| 2026-06-10 | 0.3076 | 0.3082 | 0.2964 | 0.3001 | -2.691% | 26,006 | -9.663% |
| 2026-06-09 | 0.3100 | 0.3129 | 0.2795 | 0.3084 | -1.627% | 109,444 | -12.095% |
| 2026-06-08 | 0.3136 | 0.3333 | 0.3135 | 0.3135 | -1.601% | 102,968 | -13.525% |
| 2026-06-05 | 0.3200 | 0.3394 | 0.3186 | 0.3186 | -4.611% | 172,932 | -14.909% |
| 2026-06-04 | 0.3042 | 0.3442 | 0.3042 | 0.3340 | +1.212% | 165,329 | -18.832% |
| 2026-06-03 | 0.3122 | 0.3300 | 0.2652 | 0.3300 | +4.938% | 66,010 | -17.848% |
| 2026-06-02 | 0.3100 | 0.3188 | 0.2836 | 0.3145 | -0.168% | 182,428 | -13.791% |
| 2026-06-01 | 0.3150 | 0.3231 | 0.3108 | 0.3150 | +0.962% | 85,925 | -13.937% |
| 2026-05-29 | 0.3156 | 0.3230 | 0.3100 | 0.3120 | -2.409% | 41,826 | -13.109% |
| 2026-05-28 | 0.3001 | 0.3209 | 0.3001 | 0.3197 | +4.450% | 28,002 | -15.202% |
| 2026-05-27 | 0.3222 | 0.3371 | 0.3030 | 0.3061 | -5.027% | 65,674 | -11.428% |
| 2026-05-26 | 0.3369 | 0.3369 | 0.3134 | 0.3223 | -2.339% | 53,317 | -15.881% |
| 2026-05-22 | 0.3200 | 0.3400 | 0.3097 | 0.3300 | +3.061% | 228,809 | -17.848% |
| 2026-05-21 | 0.3200 | 0.3251 | 0.3004 | 0.3202 | -0.775% | 91,873 | -15.334% |
| 2026-05-20 | 0.3435 | 0.3479 | 0.3210 | 0.3227 | -6.137% | 191,519 | -15.990% |
| 2026-05-19 | 0.3730 | 0.3736 | 0.3231 | 0.3438 | -11.846% | 243,565 | -21.146% |
| 2026-05-18 | 0.3970 | 0.3980 | 0.3815 | 0.3900 | -2.133% | 63,120 | -30.487% |
| 2026-05-15 | 0.3800 | 0.4093 | 0.3800 | 0.3985 | -1.459% | 79,791 | -31.970% |
| 2026-05-14 | 0.4541 | 0.4541 | 0.3785 | 0.4044 | -15.960% | 262,395 | -32.962% |
| 2026-05-13 | 0.5100 | 0.5100 | 0.4634 | 0.4812 | +5.563% | 57,532 | -43.662% |
| 2026-05-12 | 0.4845 | 0.4845 | 0.4540 | 0.4558 | -6.971% | 7,861 | -40.527% |
| 2026-05-11 | 0.4786 | 0.5299 | 0.4786 | 0.4900 | +8.455% | 177,592 | -44.673% |
| 2026-05-08 | 0.4671 | 0.4671 | 0.4518 | 0.4518 | +2.682% | 36,468 | -39.996% |
| 2026-05-07 | 0.4282 | 0.4667 | 0.4282 | 0.4400 | -2.222% | 7,221 | -38.386% |
| 2026-05-06 | 0.4517 | 0.4656 | 0.4369 | 0.4500 | -2.025% | 49,855 | -39.756% |
| 2026-05-05 | 0.4282 | 0.4693 | 0.4282 | 0.4593 | +1.123% | 13,204 | -40.975% |
| 2026-05-04 | 0.4805 | 0.4805 | 0.4505 | 0.4542 | -1.261% | 21,923 | -40.313% |
| 2026-05-01 | 0.4289 | 0.4617 | 0.4289 | 0.4600 | +1.099% | 77,244 | -41.065% |
| 2026-04-30 | 0.4381 | 0.4550 | 0.4381 | 0.4550 | +3.834% | 34,088 | -40.418% |
| 2026-04-29 | 0.4500 | 0.4614 | 0.4327 | 0.4382 | +3.888% | 130,465 | -38.133% |
| 2026-04-28 | 0.4508 | 0.4508 | 0.4218 | 0.4218 | -7.854% | 14,950 | -35.728% |
| 2026-04-27 | 0.4610 | 0.4610 | 0.4446 | 0.4577 | -0.055% | 30,108 | -40.776% |
| 2026-04-24 | 0.4112 | 0.4661 | 0.4085 | 0.4580 | +9.230% | 96,503 | -40.808% |
| 2026-04-23 | 0.4350 | 0.4567 | 0.4193 | 0.4193 | -3.209% | 93,343 | -35.345% |
| 2026-04-22 | 0.4400 | 0.4500 | 0.4270 | 0.4332 | -1.545% | 189,250 | -37.419% |
| 2026-04-21 | 0.4572 | 0.4622 | 0.4391 | 0.4400 | -1.698% | 114,573 | -38.386% |
| 2026-04-20 | 0.4340 | 0.4750 | 0.4340 | 0.4476 | -0.930% | 72,625 | -39.433% |
| 2026-04-17 | 0.4595 | 0.4615 | 0.4509 | 0.4518 | +2.682% | 16,176 | -39.996% |
| 2026-04-16 | 0.4442 | 0.4680 | 0.4294 | 0.4400 | -1.301% | 98,691 | -38.386% |
| 2026-04-15 | 0.4656 | 0.4700 | 0.4377 | 0.4458 | -4.009% | 90,948 | -39.188% |
| 2026-04-14 | 0.4536 | 0.4700 | 0.4475 | 0.4644 | -0.296% | 95,720 | -41.626% |
| 2026-04-13 | 0.4750 | 0.4750 | 0.4550 | 0.4658 | +0.397% | 165,320 | -41.799% |
| 2026-04-10 | 0.4550 | 0.4660 | 0.4550 | 0.4640 | -0.116% | 14,348 | -41.568% |
| 2026-04-09 | 0.4700 | 0.4700 | 0.4507 | 0.4645 | +0.956% | 14,593 | -41.636% |
| 2026-04-08 | 0.4480 | 0.4601 | 0.4480 | 0.4601 | +4.331% | 2,135 | -41.078% |
| 2026-04-07 | 0.4581 | 0.4581 | 0.4410 | 0.4410 | -2.769% | 20,364 | -38.526% |
| 2026-04-06 | 0.4501 | 0.4600 | 0.4400 | 0.4536 | +0.590% | 50,590 | -40.228% |
| 2026-04-02 | 0.4600 | 0.4750 | 0.4409 | 0.4509 | -2.655% | 28,127 | -39.876% |
| 2026-04-01 | 0.4596 | 0.4632 | 0.4596 | 0.4632 | +0.700% | 5,376 | -41.472% |
| 2026-03-31 | 0.4340 | 0.4605 | 0.4340 | 0.4600 | +5.597% | 7,525 | -41.063% |
| 2026-03-30 | 0.4500 | 0.4500 | 0.4356 | 0.4356 | -5.304% | 7,000 | -37.764% |
| 2026-03-27 | 0.4430 | 0.4647 | 0.4430 | 0.4600 | -0.926% | 164,522 | -41.065% |
| 2026-03-26 | 0.4708 | 0.4708 | 0.4466 | 0.4643 | +2.156% | 51,808 | -41.611% |
| 2026-03-25 | 0.4620 | 0.5000 | 0.4495 | 0.4545 | -7.479% | 74,609 | -40.352% |
| 2026-03-24 | 0.4830 | 0.5000 | 0.4690 | 0.4912 | -0.114% | 79,513 | -44.813% |
| 2026-03-23 | 0.4830 | 0.5010 | 0.4821 | 0.4918 | -1.184% | 68,856 | -44.876% |
| 2026-03-20 | 0.5219 | 0.5438 | 0.4960 | 0.4977 | -7.492% | 64,871 | -45.529% |
| 2026-03-19 | 0.5297 | 0.5408 | 0.5151 | 0.5380 | -2.420% | 49,966 | -49.610% |
| 2026-03-18 | 0.5555 | 0.5600 | 0.5476 | 0.5513 | -1.264% | 87,051 | -50.829% |
| 2026-03-17 | 0.5642 | 0.5725 | 0.5412 | 0.5584 | +2.009% | 32,128 | -51.451% |
| 2026-03-16 | 0.5600 | 0.5650 | 0.5395 | 0.5474 | -5.621% | 55,564 | -50.475% |
| 2026-03-13 | 0.5862 | 0.6000 | 0.5534 | 0.5800 | -3.285% | 233,257 | -53.259% |
| 2026-03-12 | 0.6300 | 0.6300 | 0.5976 | 0.5997 | -4.048% | 58,701 | -54.794% |
| 2026-03-11 | 0.6416 | 0.6606 | 0.6250 | 0.6250 | -2.313% | 71,003 | -56.624% |
| 2026-03-10 | 0.6512 | 0.6512 | 0.6263 | 0.6398 | +2.417% | 13,638 | -57.627% |
| 2026-03-09 | 0.6330 | 0.6330 | 0.6200 | 0.6247 | +3.239% | 10,354 | -56.603% |
| 2026-03-06 | 0.5980 | 0.6309 | 0.5980 | 0.6051 | -2.214% | 110,546 | -55.197% |
| 2026-03-05 | 0.6583 | 0.6583 | 0.6051 | 0.6188 | -3.883% | 4,250 | -56.189% |
| 2026-03-04 | 0.6401 | 0.6438 | 0.6359 | 0.6438 | +1.182% | 11,762 | -57.891% |
| 2026-03-03 | 0.6319 | 0.6380 | 0.6051 | 0.6363 | +0.518% | 79,920 | -57.393% |
| 2026-03-02 | 0.6756 | 0.6764 | 0.6051 | 0.6330 | -5.240% | 226,552 | -57.172% |
| 2026-02-27 | 0.6904 | 0.6904 | 0.6678 | 0.6680 | -3.752% | 25,217 | -59.416% |
| 2026-02-26 | 0.6454 | 0.6940 | 0.6454 | 0.6940 | +6.317% | 29,511 | -60.939% |
| 2026-02-25 | 0.6777 | 0.6777 | 0.6528 | 0.6528 | -4.282% | 39,220 | -58.471% |
| 2026-02-24 | 0.6830 | 0.7200 | 0.6819 | 0.6820 | -2.987% | 135,899 | -60.249% |
| 2026-02-23 | 0.6450 | 0.7231 | 0.6378 | 0.7030 | +6.515% | 209,979 | -61.437% |
| 2026-02-20 | 0.6310 | 0.6750 | 0.6200 | 0.6600 | +4.101% | 208,075 | -58.924% |
| 2026-02-19 | 0.6203 | 0.6439 | 0.6203 | 0.6340 | +0.635% | 42,825 | -57.240% |
| 2026-02-18 | 0.6270 | 0.6300 | 0.5940 | 0.6300 | +3.279% | 59,137 | -56.968% |
| 2026-02-17 | 0.6100 | 0.6240 | 0.5856 | 0.6100 | +0.548% | 82,380 | -55.557% |
| 2026-02-13 | 0.5491 | 0.6153 | 0.5460 | 0.6067 | +9.075% | 140,837 | -55.314% |
| 2026-02-12 | 0.5620 | 0.5678 | 0.5480 | 0.5562 | -1.032% | 36,262 | -51.259% |
| 2026-02-11 | 0.5700 | 0.5733 | 0.5465 | 0.5620 | -3.503% | 144,049 | -51.762% |
| 2026-02-10 | 0.6040 | 0.6040 | 0.5700 | 0.5824 | -0.794% | 86,861 | -53.451% |
| 2026-02-09 | 0.6010 | 0.6114 | 0.5805 | 0.5871 | -2.157% | 52,950 | -53.821% |
| 2026-02-06 | 0.6274 | 0.6274 | 0.5950 | 0.6000 | +0.418% | 47,538 | -54.817% |
| 2026-02-05 | 0.6197 | 0.6350 | 0.5901 | 0.5975 | -5.008% | 82,239 | -54.628% |
| 2026-02-04 | 0.6461 | 0.6536 | 0.6026 | 0.6290 | 0.000% | 133,360 | -56.900% |
| 2026-02-03 | 0.6380 | 0.6500 | 0.6206 | 0.6290 | -3.174% | 96,862 | -56.900% |
| 2026-02-02 | 0.6284 | 0.6510 | 0.6284 | 0.6496 | +2.286% | 67,506 | -58.268% |
| 2026-01-30 | 0.6700 | 0.6700 | 0.6306 | 0.6351 | -4.496% | 71,649 | -57.314% |
| 2026-01-29 | 0.6641 | 0.6700 | 0.6556 | 0.6650 | +0.370% | 43,602 | -59.233% |
| 2026-01-28 | 0.6600 | 0.6625 | 0.6538 | 0.6625 | +1.931% | 30,631 | -59.082% |
| 2026-01-27 | 0.6700 | 0.6740 | 0.6450 | 0.6500 | 0.000% | 74,598 | -58.292% |
| 2026-01-26 | 0.6755 | 0.6917 | 0.6401 | 0.6500 | -5.504% | 155,911 | -58.292% |
| 2026-01-23 | 0.7211 | 0.7211 | 0.6751 | 0.6879 | -1.734% | 55,822 | -60.588% |
| 2026-01-22 | 0.6670 | 0.7550 | 0.6670 | 0.7000 | +6.763% | 110,151 | -61.271% |
| 2026-01-21 | 0.6649 | 0.6700 | 0.6502 | 0.6557 | -1.021% | 114,727 | -58.652% |
| 2026-01-20 | 0.6778 | 0.6850 | 0.6624 | 0.6624 | -2.107% | 246,744 | -59.074% |
| 2026-01-16 | 0.6600 | 0.6837 | 0.6484 | 0.6767 | +1.224% | 90,781 | -59.937% |
| 2026-01-15 | 0.6960 | 0.6960 | 0.6679 | 0.6685 | -0.963% | 162,808 | -59.447% |
| 2026-01-14 | 0.6760 | 0.6830 | 0.6750 | 0.6750 | -0.735% | 19,240 | -59.837% |
| 2026-01-13 | 0.6860 | 0.6890 | 0.6641 | 0.6800 | +2.874% | 147,012 | -60.132% |
| 2026-01-12 | 0.6763 | 0.6829 | 0.6600 | 0.6610 | -0.900% | 40,765 | -58.986% |
| 2026-01-09 | 0.6675 | 0.6710 | 0.6600 | 0.6670 | -1.622% | 32,958 | -59.355% |
| 2026-01-08 | 0.6980 | 0.7060 | 0.6772 | 0.6780 | -0.059% | 43,849 | -60.015% |
| 2026-01-07 | 0.6928 | 0.6970 | 0.6784 | 0.6784 | -0.235% | 39,046 | -60.038% |
| 2026-01-06 | 0.7100 | 0.7101 | 0.6653 | 0.6800 | -3.077% | 158,448 | -60.132% |
| 2026-01-05 | 0.7201 | 0.7310 | 0.7016 | 0.7016 | -3.363% | 27,147 | -61.359% |
| 2026-01-02 | 0.7000 | 0.7304 | 0.6912 | 0.7260 | +7.365% | 116,548 | -62.658% |
| 2025-12-31 | 0.6800 | 0.6984 | 0.6761 | 0.6762 | -1.936% | 155,048 | -59.908% |
| 2025-12-30 | 0.6880 | 0.7119 | 0.6755 | 0.6895 | -1.493% | 187,531 | -60.684% |
| 2025-12-29 | 0.6900 | 0.7077 | 0.6700 | 0.7000 | +0.430% | 125,188 | -61.271% |
| 2025-12-26 | 0.6831 | 0.7000 | 0.6800 | 0.6970 | -0.429% | 80,689 | -61.105% |
| 2025-12-24 | 0.7100 | 0.7150 | 0.6900 | 0.7000 | -0.709% | 74,941 | -61.271% |
| 2025-12-23 | 0.7200 | 0.7444 | 0.7050 | 0.7050 | -2.083% | 173,580 | -61.546% |
| 2025-12-22 | 0.7280 | 0.7794 | 0.7114 | 0.7200 | -1.370% | 180,580 | -62.347% |
| 2025-12-19 | 0.7320 | 0.7550 | 0.7059 | 0.7300 | -2.158% | 179,016 | -62.863% |
| 2025-12-18 | 0.7510 | 0.7750 | 0.7461 | 0.7461 | -4.591% | 75,067 | -63.664% |
| 2025-12-17 | 0.8000 | 0.8000 | 0.7461 | 0.7820 | -0.635% | 66,003 | -65.332% |
| 2025-12-16 | 0.7800 | 0.8000 | 0.7800 | 0.7870 | +1.258% | 142,791 | -65.553% |
| 2025-12-15 | 0.8081 | 0.8171 | 0.7767 | 0.7772 | -2.847% | 212,597 | -65.119% |
| 2025-12-12 | 0.8590 | 0.8600 | 0.7950 | 0.8000 | -6.977% | 251,016 | -66.112% |
| 2025-12-11 | 1.0100 | 1.0500 | 0.8554 | 0.8600 | -15.686% | 329,220 | -68.477% |
| 2025-12-10 | 1.2400 | 1.3000 | 0.9210 | 1.0200 | -13.006% | 779,756 | -73.422% |
| 2025-12-09 | 1.2200 | 1.2200 | 1.1600 | 1.1725 | -1.471% | 153,199 | -76.878% |
| 2025-12-08 | 1.1400 | 1.2100 | 1.1400 | 1.1900 | +6.250% | 153,925 | -77.218% |
| 2025-12-05 | 1.1399 | 1.1500 | 1.0900 | 1.1200 | +0.901% | 209,885 | -75.795% |
| 2025-12-04 | 1.1899 | 1.2069 | 1.0800 | 1.1100 | -3.478% | 219,029 | -75.577% |
| 2025-12-03 | 1.1100 | 1.1700 | 1.1000 | 1.1500 | +4.545% | 117,646 | -76.426% |
| 2025-12-02 | 1.1500 | 1.1530 | 1.1000 | 1.1000 | -4.861% | 105,767 | -75.355% |
| 2025-12-01 | 1.1100 | 1.2200 | 1.1100 | 1.1562 | +4.492% | 126,060 | -76.552% |
| 2025-11-28 | 1.0760 | 1.1100 | 1.0760 | 1.1065 | +1.514% | 58,029 | -75.499% |
| 2025-11-26 | 1.1000 | 1.1060 | 1.0680 | 1.0900 | +0.926% | 65,050 | -75.128% |
| 2025-11-25 | 1.1000 | 1.1300 | 1.0600 | 1.0800 | +0.186% | 160,226 | -74.898% |
| 2025-11-24 | 1.0000 | 1.1000 | 1.0000 | 1.0780 | +10.000% | 41,981 | -74.852% |
| 2025-11-21 | 0.9930 | 1.0100 | 0.9800 | 0.9800 | +0.513% | 32,008 | -72.337% |
| 2025-11-20 | 1.0100 | 1.0220 | 0.9600 | 0.9750 | -5.340% | 50,523 | -72.195% |
| 2025-11-19 | 1.0400 | 1.0597 | 0.9765 | 1.0300 | -1.577% | 32,550 | -73.680% |
| 2025-11-18 | 1.0400 | 1.0500 | 0.9962 | 1.0465 | +1.800% | 32,519 | -74.095% |
| 2025-11-17 | 1.0400 | 1.0545 | 1.0100 | 1.0280 | +1.923% | 17,267 | -73.628% |
| 2025-11-14 | 0.9500 | 1.0410 | 0.9500 | 1.0086 | +3.979% | 100,086 | -73.121% |
| 2025-11-13 | 1.0000 | 1.0000 | 0.9500 | 0.9700 | -2.806% | 22,705 | -72.052% |
| 2025-11-12 | 1.0600 | 1.0700 | 0.9700 | 0.9980 | -2.396% | 104,419 | -72.836% |
| 2025-11-11 | 1.0100 | 1.0545 | 0.9800 | 1.0225 | -2.619% | 212,095 | -73.487% |
| 2025-11-10 | 1.1000 | 1.1100 | 1.0500 | 1.0500 | +1.843% | 43,896 | -74.181% |
| 2025-11-07 | 1.0600 | 1.0900 | 1.0000 | 1.0310 | -2.736% | 54,037 | -73.705% |
| 2025-11-06 | 1.0900 | 1.1600 | 1.0500 | 1.0600 | -1.852% | 38,874 | -74.425% |
| 2025-11-05 | 1.0610 | 1.1700 | 1.0400 | 1.0800 | +2.857% | 43,321 | -74.898% |
| 2025-11-04 | 1.0620 | 1.0620 | 1.0500 | 1.0500 | -0.943% | 29,900 | -74.181% |
| 2025-11-03 | 1.0400 | 1.0860 | 1.0400 | 1.0600 | +1.825% | 29,052 | -74.425% |
| 2025-10-31 | 1.0550 | 1.1200 | 1.0290 | 1.0410 | -1.046% | 68,313 | -73.958% |
| 2025-10-30 | 1.0100 | 1.0580 | 1.0060 | 1.0520 | +4.158% | 11,882 | -74.230% |
| 2025-10-29 | 1.1560 | 1.1560 | 1.0100 | 1.0100 | -12.174% | 262,335 | -73.158% |
| 2025-10-28 | 1.2000 | 1.2000 | 1.0700 | 1.1500 | +6.481% | 157,593 | -76.426% |
| 2025-10-27 | 1.1400 | 1.4300 | 1.0500 | 1.0800 | -1.818% | 545,359 | -74.898% |
| 2025-10-24 | 0.8000 | 1.1000 | 0.7949 | 1.1000 | +44.737% | 581,611 | -75.355% |
| 2025-10-23 | 0.7000 | 0.7703 | 0.6910 | 0.7600 | +13.171% | 240,822 | -64.329% |
| 2025-10-22 | 0.6800 | 0.7100 | 0.6600 | 0.6715 | -0.658% | 25,750 | -59.631% |
| 2025-10-21 | 0.6812 | 0.7277 | 0.6680 | 0.6760 | -1.630% | 31,651 | -59.896% |
| 2025-10-20 | 0.6490 | 0.6872 | 0.6490 | 0.6872 | +6.708% | 48,413 | -60.550% |
| 2025-10-17 | 0.6500 | 0.6610 | 0.6260 | 0.6440 | -0.923% | 10,175 | -57.904% |
| 2025-10-16 | 0.6470 | 0.6606 | 0.6247 | 0.6500 | +0.604% | 27,161 | -58.292% |
| 2025-10-15 | 0.6750 | 0.6750 | 0.6461 | 0.6461 | -1.163% | 68,900 | -58.041% |
| 2025-10-14 | 0.6880 | 0.6900 | 0.6537 | 0.6537 | -2.938% | 133,803 | -58.528% |
| 2025-10-13 | 0.6650 | 0.6871 | 0.6303 | 0.6735 | +0.329% | 16,332 | -59.747% |
| 2025-10-10 | 0.6791 | 0.6881 | 0.6660 | 0.6713 | +1.234% | 24,418 | -59.614% |
| 2025-10-09 | 0.6814 | 0.6814 | 0.6547 | 0.6631 | -2.771% | 20,609 | -59.116% |
| 2025-10-08 | 0.6620 | 0.6900 | 0.6573 | 0.6820 | +1.533% | 83,658 | -60.249% |
| 2025-10-07 | 0.6850 | 0.6850 | 0.6547 | 0.6717 | -1.104% | 43,454 | -59.640% |
| 2025-10-06 | 0.6960 | 0.7192 | 0.6717 | 0.6792 | -4.365% | 93,406 | -60.085% |
| 2025-10-03 | 0.7209 | 0.7209 | 0.7001 | 0.7102 | -1.361% | 112,421 | -61.828% |
| 2025-10-02 | 0.7040 | 0.7205 | 0.7004 | 0.7200 | +3.196% | 42,889 | -62.347% |
| 2025-10-01 | 0.6950 | 0.7050 | 0.6942 | 0.6977 | -1.663% | 8,485 | -61.144% |
| 2025-09-30 | 0.7093 | 0.7239 | 0.6950 | 0.7095 | +1.357% | 21,876 | -61.790% |
| 2025-09-29 | 0.6800 | 0.7000 | 0.6742 | 0.7000 | +0.287% | 23,891 | -61.271% |
| 2025-09-26 | 0.6870 | 0.6980 | 0.6634 | 0.6980 | +2.496% | 65,510 | -61.160% |
| 2025-09-25 | 0.7096 | 0.7102 | 0.6574 | 0.6810 | -3.286% | 56,595 | -60.191% |
| 2025-09-24 | 0.7276 | 0.7276 | 0.7041 | 0.7041 | -3.542% | 33,805 | -61.499% |
| 2025-09-23 | 0.7260 | 0.7300 | 0.7201 | 0.7300 | +0.780% | 10,542 | -62.863% |
| 2025-09-22 | 0.7270 | 0.7270 | 0.7200 | 0.7244 | -0.536% | 1,359 | -62.573% |
| 2025-09-19 | 0.7422 | 0.7422 | 0.7200 | 0.7282 | +0.200% | 50,737 | -62.774% |
| 2025-09-18 | 0.7384 | 0.7384 | 0.7224 | 0.7268 | -1.571% | 29,614 | -62.700% |
| 2025-09-17 | 0.7320 | 0.7567 | 0.7320 | 0.7384 | -1.547% | 9,150 | -63.285% |
| 2025-09-16 | 0.7493 | 0.7671 | 0.7400 | 0.7500 | -2.597% | 24,689 | -63.853% |
| 2025-09-15 | 0.7720 | 0.7720 | 0.7441 | 0.7700 | +0.994% | 20,010 | -64.792% |
| 2025-09-12 | 0.7470 | 0.7700 | 0.7470 | 0.7624 | +0.953% | 16,511 | -64.442% |
| 2025-09-11 | 0.7448 | 0.7600 | 0.7319 | 0.7552 | +1.209% | 37,355 | -64.103% |
| 2025-09-10 | 0.7664 | 0.7748 | 0.7321 | 0.7462 | -2.965% | 67,648 | -63.669% |
| 2025-09-09 | 0.7700 | 0.7720 | 0.7604 | 0.7690 | +0.363% | 50,352 | -64.746% |
| 2025-09-08 | 0.7740 | 0.7786 | 0.7530 | 0.7662 | +0.659% | 58,469 | -64.619% |
| 2025-09-05 | 0.7856 | 0.7856 | 0.7418 | 0.7612 | -0.575% | 37,910 | -64.385% |
| 2025-09-04 | 0.7775 | 0.7775 | 0.7579 | 0.7656 | -0.546% | 13,029 | -64.590% |
| 2025-09-03 | 0.7900 | 0.7900 | 0.7588 | 0.7698 | -1.308% | 37,027 | -64.783% |
| 2025-09-02 | 0.7890 | 0.7890 | 0.7565 | 0.7800 | -2.500% | 46,901 | -65.244% |
| 2025-08-29 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | +2.889% | 2,024 | -66.112% |
| 2025-08-28 | 0.7621 | 0.7824 | 0.7621 | 0.7775 | -1.577% | 38,234 | -65.134% |
| 2025-08-27 | 0.8100 | 0.8118 | 0.7567 | 0.7900 | -4.237% | 119,533 | -65.684% |
| 2025-08-26 | 0.8198 | 0.8400 | 0.8095 | 0.8249 | -0.033% | 24,374 | -67.137% |
| 2025-08-25 | 0.7780 | 0.8252 | 0.7780 | 0.8252 | +4.260% | 87,621 | -67.148% |
| 2025-08-22 | 0.8000 | 0.8000 | 0.7883 | 0.7915 | -1.063% | 29,620 | -65.749% |
| 2025-08-21 | 0.7600 | 0.8003 | 0.7600 | 0.8000 | +2.472% | 16,345 | -66.112% |
| 2025-08-20 | 0.7756 | 0.8213 | 0.7756 | 0.7807 | +2.542% | 54,932 | -65.275% |
| 2025-08-19 | 0.7686 | 0.8104 | 0.7491 | 0.7613 | +0.766% | 33,304 | -64.392% |
| 2025-08-18 | 0.7810 | 0.7810 | 0.7556 | 0.7556 | -1.014% | 22,100 | -64.119% |
| 2025-08-15 | 0.7330 | 0.7843 | 0.7330 | 0.7633 | -0.013% | 41,482 | -64.483% |
| 2025-08-14 | 0.7599 | 0.7791 | 0.7211 | 0.7634 | +4.791% | 30,530 | -64.488% |
| 2025-08-13 | 0.7608 | 0.7633 | 0.7000 | 0.7285 | -3.803% | 62,245 | -62.787% |
| 2025-08-12 | 0.8180 | 0.8180 | 0.7573 | 0.7573 | -6.840% | 40,906 | -64.202% |
| 2025-08-11 | 0.8735 | 0.8739 | 0.8129 | 0.8129 | -5.667% | 64,450 | -66.650% |
| 2025-08-08 | 0.7650 | 0.8617 | 0.7500 | 0.8617 | +15.676% | 183,989 | -68.540% |
| 2025-08-07 | 0.7410 | 0.7499 | 0.7149 | 0.7450 | +4.189% | 99,343 | -63.608% |
| 2025-08-06 | 0.6542 | 0.7219 | 0.6427 | 0.7150 | +10.853% | 143,766 | -62.084% |
| 2025-08-05 | 0.6332 | 0.6500 | 0.6315 | 0.6450 | +5.738% | 42,601 | -57.969% |
| 2025-08-04 | 0.6250 | 0.6420 | 0.6100 | 0.6100 | +1.667% | 55,053 | -55.557% |
| 2025-08-01 | 0.6180 | 0.6257 | 0.5927 | 0.6000 | -2.582% | 170,646 | -54.817% |
| 2025-07-31 | 0.6258 | 0.6300 | 0.6014 | 0.6159 | +0.205% | 42,858 | -55.983% |
| 2025-07-30 | 0.6300 | 0.6300 | 0.6059 | 0.6146 | -0.785% | 12,001 | -55.893% |
| 2025-07-29 | 0.5939 | 0.6195 | 0.5939 | 0.6195 | +5.465% | 31,940 | -56.239% |
| 2025-07-28 | 0.6210 | 0.6237 | 0.5874 | 0.5874 | -4.363% | 42,078 | -53.847% |
| 2025-07-25 | 0.6179 | 0.6179 | 0.6063 | 0.6142 | +0.689% | 30,790 | -55.861% |
| 2025-07-24 | 0.6136 | 0.6146 | 0.6100 | 0.6100 | -0.635% | 8,684 | -55.557% |
| 2025-07-23 | 0.6021 | 0.6170 | 0.5999 | 0.6139 | +2.796% | 12,538 | -55.840% |
| 2025-07-22 | 0.5818 | 0.5972 | 0.5818 | 0.5972 | +1.135% | 13,754 | -54.605% |
| 2025-07-21 | 0.5930 | 0.6179 | 0.5858 | 0.5905 | -3.645% | 37,158 | -54.090% |
| 2025-07-18 | 0.6380 | 0.6441 | 0.6025 | 0.6128 | -3.929% | 49,539 | -55.763% |
| 2025-07-17 | 0.6290 | 0.6379 | 0.6290 | 0.6379 | +2.090% | 8,281 | -57.501% |
| 2025-07-16 | 0.5901 | 0.6248 | 0.5900 | 0.6248 | +2.433% | 30,904 | -56.613% |
| 2025-07-15 | 0.6050 | 0.6144 | 0.6002 | 0.6100 | -0.779% | 20,803 | -55.557% |
| 2025-07-14 | 0.6080 | 0.6250 | 0.6080 | 0.6148 | -1.634% | 23,160 | -55.904% |
| 2025-07-11 | 0.6400 | 0.6400 | 0.6051 | 0.6250 | +0.806% | 18,423 | -56.624% |
| 2025-07-10 | 0.6283 | 0.6456 | 0.6168 | 0.6200 | -1.899% | 116,532 | -56.274% |
| 2025-07-09 | 0.6345 | 0.6345 | 0.6195 | 0.6320 | -0.738% | 16,000 | -57.104% |
| 2025-07-08 | 0.6600 | 0.6600 | 0.6350 | 0.6367 | -1.713% | 23,138 | -57.421% |
| 2025-07-07 | 0.6530 | 0.6600 | 0.6400 | 0.6478 | +0.161% | 20,206 | -58.151% |
| 2025-07-03 | 0.6374 | 0.6468 | 0.6374 | 0.6468 | +0.741% | 1,035 | -58.083% |
| 2025-07-02 | 0.6360 | 0.6670 | 0.6200 | 0.6420 | +3.050% | 17,826 | -57.773% |
| 2025-07-01 | 0.6246 | 0.6350 | 0.6050 | 0.6230 | -1.111% | 44,812 | -56.485% |
| 2025-06-30 | 0.6410 | 0.6600 | 0.6245 | 0.6300 | +3.279% | 32,115 | -56.968% |
| 2025-06-27 | 0.6593 | 0.6900 | 0.5732 | 0.6100 | -7.576% | 38,154 | -55.557% |
| 2025-06-26 | 0.6720 | 0.6900 | 0.6558 | 0.6600 | +1.789% | 30,486 | -58.924% |
| 2025-06-25 | 0.6414 | 0.6534 | 0.6250 | 0.6484 | +2.110% | 45,521 | -58.189% |
| 2025-06-24 | 0.6350 | 0.6620 | 0.6210 | 0.6350 | +3.252% | 25,247 | -57.307% |
| 2025-06-23 | 0.6380 | 0.6380 | 0.6150 | 0.6150 | -5.385% | 17,760 | -55.919% |
| 2025-06-20 | 0.6572 | 0.6679 | 0.6410 | 0.6500 | -1.588% | 12,110 | -58.292% |
| 2025-06-18 | 0.6631 | 0.6631 | 0.6605 | 0.6605 | -0.062% | 3,101 | -58.955% |
| 2025-06-17 | 0.6900 | 0.6900 | 0.6600 | 0.6609 | -0.736% | 10,065 | -58.980% |
| 2025-06-16 | 0.6500 | 0.6693 | 0.6441 | 0.6658 | +1.991% | 17,782 | -59.282% |
| 2025-06-13 | 0.6620 | 0.6798 | 0.6528 | 0.6528 | -4.561% | 7,048 | -58.471% |
| 2025-06-12 | 0.6800 | 0.6840 | 0.6800 | 0.6840 | +0.603% | 3,500 | -60.365% |
| 2025-06-11 | 0.6780 | 0.6800 | 0.6700 | 0.6799 | -1.876% | 13,252 | -60.126% |
| 2025-06-10 | 0.6800 | 0.6929 | 0.6700 | 0.6929 | +2.198% | 27,466 | -60.875% |
| 2025-06-09 | 0.6590 | 0.6935 | 0.6590 | 0.6780 | +4.308% | 17,725 | -60.015% |
| 2025-06-06 | 0.6500 | 0.6521 | 0.6393 | 0.6500 | 0.000% | 36,699 | -58.292% |
| 2025-06-05 | 0.6701 | 0.6754 | 0.6320 | 0.6500 | -1.530% | 110,580 | -58.292% |
| 2025-06-04 | 0.6800 | 0.6930 | 0.6591 | 0.6601 | -4.069% | 80,060 | -58.930% |
| 2025-06-03 | 0.6818 | 0.6881 | 0.6787 | 0.6881 | -1.885% | 12,510 | -60.602% |
| 2025-06-02 | 0.7000 | 0.7090 | 0.6894 | 0.7013 | +0.189% | 16,348 | -61.344% |
| 2025-05-30 | 0.7190 | 0.7202 | 0.6760 | 0.7000 | -3.978% | 65,021 | -61.271% |
| 2025-05-29 | 0.7120 | 0.7290 | 0.7120 | 0.7290 | -0.137% | 5,546 | -62.812% |
| 2025-05-28 | 0.7406 | 0.7413 | 0.6965 | 0.7300 | -2.667% | 117,007 | -62.863% |
| 2025-05-27 | 0.7569 | 0.7750 | 0.7500 | 0.7500 | -2.850% | 23,301 | -63.853% |
| 2025-05-23 | 0.8010 | 0.8010 | 0.7500 | 0.7720 | -3.748% | 125,636 | -64.883% |
| 2025-05-22 | 0.8000 | 0.8021 | 0.7800 | 0.8021 | -2.544% | 8,993 | -66.200% |
| 2025-05-21 | 0.8200 | 0.8489 | 0.8198 | 0.8230 | +0.663% | 38,742 | -67.060% |
| 2025-05-20 | 0.8050 | 0.8200 | 0.8001 | 0.8176 | +0.936% | 23,648 | -66.841% |
| 2025-05-19 | 0.8140 | 0.8140 | 0.8022 | 0.8100 | +1.250% | 8,158 | -66.531% |
| 2025-05-16 | 0.7790 | 0.8200 | 0.7501 | 0.8000 | +5.291% | 65,824 | -66.112% |
| 2025-05-15 | 0.7697 | 0.7713 | 0.7500 | 0.7598 | +1.442% | 21,303 | -64.320% |
| 2025-05-14 | 0.7717 | 0.7748 | 0.7490 | 0.7490 | -4.085% | 24,992 | -63.805% |
| 2025-05-13 | 0.8163 | 0.8400 | 0.7597 | 0.7809 | -1.891% | 101,940 | -65.284% |
| 2025-05-12 | 0.7528 | 0.8250 | 0.7528 | 0.7960 | +3.910% | 15,765 | -65.940% |
| 2025-05-09 | 0.7455 | 0.7827 | 0.7455 | 0.7660 | +8.806% | 70,137 | -64.608% |
| 2025-05-08 | 0.6931 | 0.7454 | 0.6931 | 0.7040 | +0.572% | 24,234 | -61.492% |
| 2025-05-07 | 0.7128 | 0.7199 | 0.6800 | 0.7000 | -3.611% | 59,576 | -61.271% |
| 2025-05-06 | 0.7490 | 0.7490 | 0.7240 | 0.7262 | -5.685% | 14,813 | -62.670% |
| 2025-05-05 | 0.7770 | 0.7899 | 0.7700 | 0.7700 | -2.135% | 23,603 | -64.792% |
| 2025-05-02 | 0.8822 | 0.8822 | 0.7868 | 0.7868 | -9.250% | 64,251 | -65.544% |
| 2025-05-01 | 0.8260 | 0.8700 | 0.8260 | 0.8670 | +3.399% | 58,536 | -68.731% |
| 2025-04-30 | 0.7947 | 0.8385 | 0.7797 | 0.8385 | +2.387% | 46,794 | -67.668% |
| 2025-04-29 | 0.8029 | 0.8189 | 0.8029 | 0.8189 | -0.733% | 21,650 | -66.897% |
| 2025-04-28 | 0.7800 | 0.8485 | 0.7800 | 0.8250 | +6.452% | 110,043 | -67.139% |
| 2025-04-25 | 0.7550 | 0.7958 | 0.7550 | 0.7750 | +4.730% | 99,351 | -65.019% |
| 2025-04-24 | 0.7409 | 0.7549 | 0.7180 | 0.7400 | -2.503% | 61,016 | -63.365% |
| 2025-04-23 | 0.7468 | 0.7820 | 0.7267 | 0.7590 | -4.396% | 50,279 | -64.282% |
| 2025-04-22 | 0.7855 | 0.7939 | 0.7598 | 0.7939 | +1.782% | 35,714 | -65.852% |
| 2025-04-21 | 0.8100 | 0.8600 | 0.7600 | 0.7800 | -4.878% | 25,737 | -65.244% |
| 2025-04-17 | 0.7713 | 0.8607 | 0.7713 | 0.8200 | +14.222% | 55,804 | -66.939% |
| 2025-04-16 | 0.7300 | 0.7909 | 0.7179 | 0.7179 | +1.098% | 76,093 | -62.237% |
| 2025-04-15 | 0.6921 | 0.7380 | 0.6921 | 0.7101 | +5.044% | 33,068 | -61.822% |
| 2025-04-14 | 0.6665 | 0.6989 | 0.6570 | 0.6760 | +4.000% | 34,322 | -59.896% |
| 2025-04-11 | 0.6250 | 0.6600 | 0.6156 | 0.6500 | +0.775% | 18,316 | -58.292% |
| 2025-04-10 | 0.6165 | 0.6500 | 0.6165 | 0.6450 | 0.000% | 20,957 | -57.969% |