MDMP
MDM PERMIAN INC
stockOTC
EODOct 2, 2026
0.0031USD+10.714%(+0.0003)156,000
MDMP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00250 | 0.00310 | 0.00250 | 0.00310 | +10.714% | 156,000 | 0.000% |
| 2026-09-30 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | +7.692% | 8,500 | +10.714% |
| 2026-09-29 | 0.00280 | 0.00280 | 0.00260 | 0.00260 | -2.985% | 11,460 | +19.231% |
| 2026-09-28 | 0.00270 | 0.00270 | 0.00268 | 0.00268 | -7.586% | 46,525 | +15.672% |
| 2026-09-25 | 0.00298 | 0.00300 | 0.00290 | 0.00290 | -6.452% | 34,975 | +6.897% |
| 2026-09-23 | 0.00290 | 0.00310 | 0.00290 | 0.00310 | 0.000% | 17,630 | 0.000% |
| 2026-09-22 | 0.00311 | 0.00311 | 0.00310 | 0.00310 | -2.516% | 9,000 | 0.000% |
| 2026-09-21 | 0.00310 | 0.00318 | 0.00309 | 0.00318 | -4.217% | 72,843 | -2.516% |
| 2026-09-18 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | -5.143% | 8,000 | -6.627% |
| 2026-09-17 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +7.692% | 1,023 | -11.429% |
| 2026-09-16 | 0.00290 | 0.00325 | 0.00290 | 0.00325 | +12.069% | 56,333 | -4.615% |
| 2026-09-15 | 0.00350 | 0.00350 | 0.00290 | 0.00290 | 0.000% | 11,500 | +6.897% |
| 2026-09-14 | 0.00335 | 0.00380 | 0.00290 | 0.00290 | -17.143% | 66,550 | +6.897% |
| 2026-09-10 | 0.00362 | 0.00362 | 0.00350 | 0.00350 | +2.941% | 9,000 | -11.429% |
| 2026-09-09 | 0.00339 | 0.00340 | 0.00339 | 0.00340 | +17.241% | 4,000 | -8.824% |
| 2026-09-08 | 0.00350 | 0.00350 | 0.00290 | 0.00290 | -17.143% | 46,196 | +6.897% |
| 2026-09-03 | 0.00293 | 0.00350 | 0.00293 | 0.00350 | +10.410% | 44,384 | -11.429% |
| 2026-09-02 | 0.00360 | 0.00360 | 0.00300 | 0.00317 | -15.467% | 299,223 | -2.208% |
| 2026-09-01 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | -8.537% | 8,000 | -17.333% |
| 2026-08-31 | 0.00370 | 0.00410 | 0.00300 | 0.00410 | +2.500% | 39,587 | -24.390% |
| 2026-08-28 | 0.00391 | 0.00400 | 0.00350 | 0.00400 | +15.942% | 18,753 | -22.500% |
| 2026-08-27 | 0.00420 | 0.00420 | 0.00345 | 0.00345 | -17.857% | 154,019 | -10.145% |
| 2026-08-26 | 0.00360 | 0.00420 | 0.00300 | 0.00420 | +13.821% | 94,902 | -26.190% |
| 2026-08-25 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | +19.032% | 13,870 | -15.989% |
| 2026-08-24 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -11.429% | 1,000 | 0.000% |
| 2026-08-20 | 0.00400 | 0.00400 | 0.00350 | 0.00350 | -18.605% | 5,600 | -11.429% |
| 2026-08-18 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | 0.000% | 55,500 | -27.907% |
| 2026-08-17 | 0.00310 | 0.00430 | 0.00310 | 0.00430 | 0.000% | 142,245 | -27.907% |
| 2026-08-13 | 0.00370 | 0.00430 | 0.00320 | 0.00430 | +38.710% | 41,000 | -27.907% |
| 2026-08-12 | 0.00375 | 0.00375 | 0.00310 | 0.00310 | -24.390% | 21,000 | 0.000% |
| 2026-08-11 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -2.381% | 32,343 | -24.390% |
| 2026-08-10 | 0.00340 | 0.00420 | 0.00330 | 0.00420 | -6.667% | 134,725 | -26.190% |
| 2026-08-07 | 0.00440 | 0.00460 | 0.00310 | 0.00450 | +7.143% | 130,700 | -31.111% |
| 2026-08-06 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | +1.205% | 16,867 | -26.190% |
| 2026-08-04 | 0.00380 | 0.00415 | 0.00380 | 0.00415 | +12.162% | 3,022 | -25.301% |
| 2026-08-03 | 0.00350 | 0.00480 | 0.00340 | 0.00370 | +2.778% | 852,072 | -16.216% |
| 2026-07-30 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -1.099% | 17,857 | -13.889% |
| 2026-07-28 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | +1.111% | 15,000 | -14.835% |
| 2026-07-27 | 0.00355 | 0.00360 | 0.00355 | 0.00360 | +2.857% | 19,816 | -13.889% |
| 2026-07-24 | 0.00330 | 0.00350 | 0.00330 | 0.00350 | -0.540% | 507,500 | -11.429% |
| 2026-07-23 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | -2.250% | 13,888 | -11.907% |
| 2026-07-22 | 0.00351 | 0.00360 | 0.00330 | 0.00360 | +9.091% | 32,181 | -13.889% |
| 2026-07-21 | 0.00360 | 0.00360 | 0.00330 | 0.00330 | -8.333% | 91,485 | -6.061% |
| 2026-07-20 | 0.00350 | 0.00430 | 0.00350 | 0.00360 | -17.469% | 21,829 | -13.889% |
| 2026-07-17 | 0.00460 | 0.00460 | 0.00436 | 0.00436 | +7.704% | 25,285 | -28.932% |
| 2026-07-16 | 0.00360 | 0.00470 | 0.00360 | 0.00405 | +12.500% | 66,812 | -23.457% |
| 2026-07-14 | 0.00370 | 0.00437 | 0.00360 | 0.00360 | -19.283% | 28,045 | -13.889% |
| 2026-07-13 | 0.00395 | 0.00446 | 0.00360 | 0.00446 | +2.059% | 42,851 | -30.493% |
| 2026-07-10 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | +5.301% | 19,548 | -29.062% |
| 2026-07-09 | 0.00415 | 0.00470 | 0.00415 | 0.00415 | -11.702% | 16,797 | -25.301% |
| 2026-07-08 | 0.00360 | 0.00470 | 0.00360 | 0.00470 | +30.556% | 5,460 | -34.043% |
| 2026-07-07 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -23.404% | 500 | -13.889% |
| 2026-07-06 | 0.00360 | 0.00470 | 0.00360 | 0.00470 | 0.000% | 9,550 | -34.043% |
| 2026-07-02 | 0.00360 | 0.00470 | 0.00360 | 0.00470 | +13.253% | 1,601 | -34.043% |
| 2026-07-01 | 0.00400 | 0.00415 | 0.00400 | 0.00415 | -15.306% | 52,091 | -25.301% |
| 2026-06-29 | 0.00490 | 0.00490 | 0.00350 | 0.00490 | +19.512% | 109,054 | -36.735% |
| 2026-06-26 | 0.00490 | 0.00490 | 0.00410 | 0.00410 | -2.381% | 17,501 | -24.390% |
| 2026-06-25 | 0.00350 | 0.00490 | 0.00350 | 0.00420 | +20.000% | 122,419 | -26.190% |
| 2026-06-24 | 0.00480 | 0.00480 | 0.00350 | 0.00350 | -28.571% | 121,593 | -11.429% |
| 2026-06-22 | 0.00360 | 0.00490 | 0.00360 | 0.00490 | +25.641% | 36,005 | -36.735% |
| 2026-06-18 | 0.00425 | 0.00425 | 0.00390 | 0.00390 | -20.408% | 650 | -20.513% |
| 2026-06-17 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | +48.485% | 15,217 | -36.735% |
| 2026-06-16 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | -26.667% | 615 | -6.061% |
| 2026-06-15 | 0.00480 | 0.00480 | 0.00400 | 0.00450 | +32.353% | 117,086 | -31.111% |
| 2026-06-12 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | 0.000% | 1,000 | -8.824% |
| 2026-06-11 | 0.00400 | 0.00400 | 0.00335 | 0.00340 | -5.556% | 153,600 | -8.824% |
| 2026-06-10 | 0.00350 | 0.00360 | 0.00350 | 0.00360 | -10.000% | 7,200 | -13.889% |
| 2026-06-09 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 7,702 | -22.500% |
| 2026-06-08 | 0.00400 | 0.00410 | 0.00400 | 0.00400 | 0.000% | 35,571 | -22.500% |
| 2026-06-05 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 10,115 | -22.500% |
| 2026-06-03 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 65,000 | -22.500% |
| 2026-06-01 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 2,510 | -22.500% |
| 2026-05-29 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 40,375 | -22.500% |
| 2026-05-28 | 0.00427 | 0.00490 | 0.00385 | 0.00400 | -11.894% | 162,453 | -22.500% |
| 2026-05-27 | 0.00490 | 0.00490 | 0.00454 | 0.00454 | +10.732% | 23,950 | -31.718% |
| 2026-05-26 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | 0.000% | 20,000 | -24.390% |
| 2026-05-22 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -5.530% | 110 | -24.390% |
| 2026-05-21 | 0.00450 | 0.00450 | 0.00434 | 0.00434 | +5.854% | 33,600 | -28.571% |
| 2026-05-19 | 0.00454 | 0.00454 | 0.00410 | 0.00410 | -12.017% | 30,000 | -24.390% |
| 2026-05-18 | 0.00450 | 0.00490 | 0.00450 | 0.00466 | -4.898% | 575,200 | -33.476% |
| 2026-05-15 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | 0.000% | 11,200 | -36.735% |
| 2026-05-13 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | +19.512% | 20,855 | -36.735% |
| 2026-05-12 | 0.00449 | 0.00449 | 0.00410 | 0.00410 | -12.017% | 19,630 | -24.390% |
| 2026-05-11 | 0.00463 | 0.00466 | 0.00463 | 0.00466 | -2.917% | 45,020 | -33.476% |
| 2026-05-08 | 0.00445 | 0.00480 | 0.00445 | 0.00480 | +20.000% | 80,400 | -35.417% |
| 2026-05-07 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -20.000% | 250,105 | -22.500% |
| 2026-05-06 | 0.00400 | 0.00500 | 0.00400 | 0.00500 | 0.000% | 404,790 | -38.000% |
| 2026-05-05 | 0.00500 | 0.00500 | 0.00400 | 0.00500 | +21.951% | 84,910 | -38.000% |
| 2026-05-04 | 0.00500 | 0.00500 | 0.00410 | 0.00410 | 0.000% | 74,000 | -24.390% |
| 2026-05-01 | 0.00410 | 0.00455 | 0.00410 | 0.00410 | -18.000% | 212,000 | -24.390% |
| 2026-04-30 | 0.00495 | 0.00500 | 0.00495 | 0.00500 | +21.951% | 39,302 | -38.000% |
| 2026-04-29 | 0.00500 | 0.00500 | 0.00410 | 0.00410 | -29.310% | 224,100 | -24.390% |
| 2026-04-28 | 0.00515 | 0.00580 | 0.00515 | 0.00580 | +26.087% | 13,112 | -46.552% |
| 2026-04-27 | 0.00551 | 0.00590 | 0.00460 | 0.00460 | +27.778% | 80,000 | -32.609% |
| 2026-04-23 | 0.00600 | 0.00740 | 0.00280 | 0.00360 | -14.286% | 2,152,154 | -13.889% |
| 2026-04-22 | 0.00420 | 0.00620 | 0.00420 | 0.00420 | -32.258% | 11,741 | -26.190% |
| 2026-04-21 | 0.00720 | 0.00720 | 0.00620 | 0.00620 | -11.429% | 26,000 | -50.000% |
| 2026-04-20 | 0.00555 | 0.00720 | 0.00555 | 0.00700 | +70.732% | 74,071 | -55.714% |
| 2026-04-17 | 0.00540 | 0.00560 | 0.00410 | 0.00410 | -32.510% | 328,000 | -24.390% |
| 2026-04-16 | 0.00540 | 0.00690 | 0.00540 | 0.00607 | -6.538% | 44,799 | -48.971% |
| 2026-04-15 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +8.333% | 100,000 | -52.308% |
| 2026-04-14 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -8.397% | 2,768 | -48.333% |
| 2026-04-10 | 0.00600 | 0.00660 | 0.00600 | 0.00655 | +9.167% | 41,974 | -52.672% |
| 2026-04-09 | 0.00490 | 0.00660 | 0.00490 | 0.00600 | +59.574% | 100,707 | -48.333% |
| 2026-04-08 | 0.00730 | 0.00780 | 0.00360 | 0.00376 | -47.778% | 867,307 | -17.553% |
| 2026-04-07 | 0.00690 | 0.00780 | 0.00690 | 0.00720 | +2.857% | 310,719 | -56.944% |
| 2026-04-06 | 0.00500 | 0.00750 | 0.00500 | 0.00700 | +12.000% | 347,770 | -55.714% |
| 2026-04-02 | 0.00580 | 0.00750 | 0.00580 | 0.00625 | +7.759% | 112,585 | -50.400% |
| 2026-04-01 | 0.00445 | 0.00580 | 0.00445 | 0.00580 | +16.000% | 99,446 | -46.552% |
| 2026-03-31 | 0.00320 | 0.00500 | 0.00320 | 0.00500 | +51.515% | 275,400 | -38.000% |
| 2026-03-27 | 0.00400 | 0.00590 | 0.00315 | 0.00330 | -35.294% | 436,700 | -6.061% |
| 2026-03-26 | 0.00400 | 0.00540 | 0.00400 | 0.00510 | +2.000% | 179,450 | -39.216% |
| 2026-03-25 | 0.00310 | 0.00500 | 0.00310 | 0.00500 | +28.205% | 500,634 | -38.000% |
| 2026-03-23 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | -1.266% | 160,000 | -20.513% |
| 2026-03-20 | 0.00354 | 0.00395 | 0.00354 | 0.00395 | +1.282% | 187,000 | -21.519% |
| 2026-03-18 | 0.00390 | 0.00400 | 0.00360 | 0.00390 | -2.500% | 255,400 | -20.513% |
| 2026-03-17 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +2.564% | 13,000 | -22.500% |
| 2026-03-16 | 0.00390 | 0.00390 | 0.00370 | 0.00390 | +4.839% | 397,578 | -20.513% |
| 2026-03-13 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | +3.190% | 12,000 | -16.667% |
| 2026-03-12 | 0.00340 | 0.00365 | 0.00340 | 0.00361 | +9.242% | 227,000 | -14.008% |
| 2026-03-11 | 0.00335 | 0.00335 | 0.00330 | 0.00330 | +13.793% | 39,400 | -6.061% |
| 2026-03-10 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | 0.000% | 100,421 | +6.897% |
| 2026-03-09 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | -11.043% | 500 | +6.897% |
| 2026-03-06 | 0.00290 | 0.00350 | 0.00290 | 0.00326 | -6.857% | 21,200 | -4.908% |
| 2026-03-05 | 0.00340 | 0.00350 | 0.00340 | 0.00350 | +2.941% | 16,000 | -11.429% |
| 2026-03-04 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | -5.556% | 100 | -8.824% |
| 2026-03-03 | 0.00330 | 0.00360 | 0.00330 | 0.00360 | +20.000% | 129,000 | -13.889% |
| 2026-03-02 | 0.00280 | 0.00300 | 0.00280 | 0.00300 | -11.635% | 16,100 | +3.333% |
| 2026-02-27 | 0.00255 | 0.00350 | 0.00255 | 0.00340 | +30.577% | 90,600 | -8.689% |
| 2026-02-26 | 0.00345 | 0.00345 | 0.00255 | 0.00260 | -23.529% | 830,626 | +19.231% |
| 2026-02-25 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | 0.000% | 200 | -8.824% |
| 2026-02-24 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | +9.677% | 300 | -8.824% |
| 2026-02-23 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -3.125% | 1,417 | 0.000% |
| 2026-02-19 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | -5.882% | 900 | -3.125% |
| 2026-02-18 | 0.00310 | 0.00340 | 0.00310 | 0.00340 | 0.000% | 16,732 | -8.824% |
| 2026-02-17 | 0.00340 | 0.00340 | 0.00310 | 0.00340 | +7.087% | 518,632 | -8.824% |
| 2026-02-13 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | -3.788% | 1,400 | -2.362% |
| 2026-02-12 | 0.00314 | 0.00348 | 0.00314 | 0.00330 | -4.348% | 466,503 | -6.061% |
| 2026-02-11 | 0.00330 | 0.00350 | 0.00320 | 0.00345 | +7.812% | 116,155 | -10.145% |
| 2026-02-10 | 0.00320 | 0.00320 | 0.00300 | 0.00320 | +6.667% | 293,160 | -3.125% |
| 2026-02-09 | 0.00412 | 0.00412 | 0.00220 | 0.00300 | -29.245% | 3,274,875 | +3.333% |
| 2026-02-06 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | +0.952% | 1,000 | -26.887% |
| 2026-02-04 | 0.00435 | 0.00435 | 0.00420 | 0.00420 | -1.708% | 52,059 | -26.190% |
| 2026-02-03 | 0.00450 | 0.00450 | 0.00420 | 0.00427 | -1.770% | 1,291,198 | -27.451% |
| 2026-02-02 | 0.00432 | 0.00435 | 0.00430 | 0.00435 | +0.694% | 23,000 | -28.736% |
| 2026-01-30 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | -6.087% | 150 | -28.241% |
| 2026-01-29 | 0.00430 | 0.00460 | 0.00430 | 0.00460 | +6.977% | 51,550 | -32.609% |
| 2026-01-27 | 0.00435 | 0.00480 | 0.00430 | 0.00430 | -6.522% | 39,031 | -27.907% |
| 2026-01-26 | 0.00500 | 0.00500 | 0.00440 | 0.00460 | -1.288% | 18,927 | -32.609% |
| 2026-01-23 | 0.00460 | 0.00466 | 0.00460 | 0.00466 | +1.304% | 28,100 | -33.476% |
| 2026-01-22 | 0.00482 | 0.00482 | 0.00460 | 0.00460 | 0.000% | 2,500 | -32.609% |
| 2026-01-21 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | -8.000% | 25,055 | -32.609% |
| 2026-01-20 | 0.00500 | 0.00500 | 0.00450 | 0.00500 | 0.000% | 365,000 | -38.000% |
| 2026-01-16 | 0.00540 | 0.00540 | 0.00470 | 0.00500 | +0.402% | 49,475 | -38.000% |
| 2026-01-15 | 0.00470 | 0.00540 | 0.00470 | 0.00498 | -3.395% | 249,465 | -37.751% |
| 2026-01-14 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | -4.537% | 10,000 | -39.864% |
| 2026-01-12 | 0.00540 | 0.00540 | 0.00460 | 0.00540 | +10.656% | 27,073 | -42.593% |
| 2026-01-09 | 0.00540 | 0.00540 | 0.00488 | 0.00488 | +6.087% | 22,000 | -36.475% |
| 2026-01-08 | 0.00500 | 0.00500 | 0.00460 | 0.00460 | 0.000% | 80,140 | -32.609% |
| 2026-01-06 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | 0.000% | 462 | -32.609% |
| 2026-01-02 | 0.00500 | 0.00500 | 0.00460 | 0.00460 | -8.000% | 5,500 | -32.609% |
| 2025-12-31 | 0.00430 | 0.00535 | 0.00430 | 0.00500 | +19.048% | 2,049,770 | -38.000% |
| 2025-12-30 | 0.00495 | 0.00495 | 0.00360 | 0.00420 | -18.288% | 1,168,757 | -26.190% |
| 2025-12-29 | 0.00520 | 0.00550 | 0.00450 | 0.00514 | -1.154% | 250,560 | -39.689% |
| 2025-12-26 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | 0.000% | 14,206 | -40.385% |
| 2025-12-24 | 0.00580 | 0.00580 | 0.00520 | 0.00520 | -10.345% | 4,100 | -40.385% |
| 2025-12-23 | 0.00575 | 0.00580 | 0.00575 | 0.00580 | +16.000% | 30,189 | -46.552% |
| 2025-12-22 | 0.00540 | 0.00540 | 0.00500 | 0.00500 | -7.407% | 2,108,166 | -38.000% |
| 2025-12-19 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | 0.000% | 1,451 | -42.593% |
| 2025-12-18 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | 0.000% | 14,000 | -42.593% |
| 2025-12-17 | 0.00540 | 0.00564 | 0.00540 | 0.00540 | -10.744% | 126,751 | -42.593% |
| 2025-12-16 | 0.00530 | 0.00680 | 0.00530 | 0.00605 | +0.833% | 18,260 | -48.760% |
| 2025-12-15 | 0.00610 | 0.00700 | 0.00575 | 0.00600 | -8.257% | 83,435 | -48.333% |
| 2025-12-12 | 0.00700 | 0.00700 | 0.00610 | 0.00654 | +7.213% | 27,265 | -52.599% |
| 2025-12-11 | 0.00610 | 0.00700 | 0.00610 | 0.00610 | -12.857% | 16,450 | -49.180% |
| 2025-12-10 | 0.00610 | 0.00700 | 0.00610 | 0.00700 | +9.119% | 28,000 | -55.714% |
| 2025-12-09 | 0.00639 | 0.00660 | 0.00639 | 0.00641 | +6.917% | 68,423 | -51.676% |
| 2025-12-08 | 0.00600 | 0.00629 | 0.00600 | 0.00600 | -7.692% | 321,110 | -48.333% |
| 2025-12-05 | 0.00650 | 0.00650 | 0.00643 | 0.00650 | +2.767% | 30,678 | -52.308% |
| 2025-12-04 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | +3.689% | 25,000 | -50.988% |
| 2025-12-03 | 0.00650 | 0.00650 | 0.00610 | 0.00610 | -6.870% | 34,000 | -49.180% |
| 2025-12-02 | 0.00610 | 0.00720 | 0.00610 | 0.00655 | +9.167% | 60,150 | -52.672% |
| 2025-12-01 | 0.00710 | 0.00730 | 0.00600 | 0.00600 | +1.695% | 935,000 | -48.333% |
| 2025-11-28 | 0.00640 | 0.00660 | 0.00590 | 0.00590 | 0.000% | 78,400 | -47.458% |
| 2025-11-26 | 0.00580 | 0.00640 | 0.00580 | 0.00590 | -0.338% | 43,800 | -47.458% |
| 2025-11-25 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | +1.024% | 6,070 | -47.635% |
| 2025-11-24 | 0.00600 | 0.00600 | 0.00586 | 0.00586 | +14.902% | 18,000 | -47.099% |
| 2025-11-21 | 0.00600 | 0.00600 | 0.00505 | 0.00510 | -7.273% | 366,657 | -39.216% |
| 2025-11-20 | 0.00560 | 0.00560 | 0.00534 | 0.00550 | -10.569% | 156,150 | -43.636% |
| 2025-11-19 | 0.00600 | 0.00665 | 0.00600 | 0.00615 | +2.500% | 32,100 | -49.593% |
| 2025-11-18 | 0.00610 | 0.00690 | 0.00600 | 0.00600 | +1.266% | 185,524 | -48.333% |
| 2025-11-17 | 0.00680 | 0.00820 | 0.00550 | 0.00592 | -16.549% | 837,004 | -47.679% |
| 2025-11-14 | 0.00730 | 0.00830 | 0.00710 | 0.00710 | 0.000% | 354,735 | -56.338% |
| 2025-11-13 | 0.00700 | 0.00710 | 0.00700 | 0.00710 | +2.899% | 85,110 | -56.338% |
| 2025-11-12 | 0.00702 | 0.00702 | 0.00682 | 0.00690 | +1.471% | 75,703 | -55.072% |
| 2025-11-11 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | +4.615% | 1,380 | -54.412% |
| 2025-11-10 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 60,001 | -52.308% |
| 2025-11-07 | 0.00700 | 0.00715 | 0.00650 | 0.00650 | -10.407% | 1,158,814 | -52.308% |
| 2025-11-05 | 0.00726 | 0.00726 | 0.00722 | 0.00726 | +6.691% | 11,556 | -57.271% |
| 2025-11-04 | 0.00740 | 0.00750 | 0.00680 | 0.00680 | -8.108% | 49,773 | -54.412% |
| 2025-11-03 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | +1.370% | 1,850 | -58.108% |
| 2025-10-31 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | +0.690% | 14,000 | -57.534% |
| 2025-10-30 | 0.00800 | 0.00800 | 0.00660 | 0.00725 | -11.585% | 42,900 | -57.241% |
| 2025-10-29 | 0.00660 | 0.00820 | 0.00660 | 0.00820 | +24.242% | 10,150 | -62.195% |
| 2025-10-28 | 0.00650 | 0.00820 | 0.00650 | 0.00660 | -6.250% | 45,340 | -53.030% |
| 2025-10-27 | 0.00748 | 0.00790 | 0.00650 | 0.00704 | -2.222% | 46,070 | -55.966% |
| 2025-10-24 | 0.00650 | 0.00720 | 0.00650 | 0.00720 | +3.004% | 26,240 | -56.944% |
| 2025-10-23 | 0.00650 | 0.00790 | 0.00650 | 0.00699 | -15.783% | 203,705 | -55.651% |
| 2025-10-22 | 0.00650 | 0.00830 | 0.00635 | 0.00830 | +25.758% | 264,222 | -62.651% |
| 2025-10-21 | 0.00670 | 0.00740 | 0.00655 | 0.00660 | -2.941% | 498,182 | -53.030% |
| 2025-10-20 | 0.00830 | 0.00830 | 0.00660 | 0.00680 | -18.072% | 449,919 | -54.412% |
| 2025-10-17 | 0.00820 | 0.00830 | 0.00820 | 0.00830 | 0.000% | 168,400 | -62.651% |
| 2025-10-16 | 0.00690 | 0.00830 | 0.00690 | 0.00830 | +13.388% | 23,740 | -62.651% |
| 2025-10-15 | 0.00780 | 0.00830 | 0.00732 | 0.00732 | -2.008% | 141,200 | -57.650% |
| 2025-10-14 | 0.00724 | 0.00747 | 0.00670 | 0.00747 | -4.231% | 48,262 | -58.501% |
| 2025-10-13 | 0.00750 | 0.00780 | 0.00670 | 0.00780 | +5.405% | 33,350 | -60.256% |
| 2025-10-10 | 0.00670 | 0.00740 | 0.00670 | 0.00740 | +7.246% | 79,050 | -58.108% |
| 2025-10-09 | 0.00750 | 0.00750 | 0.00690 | 0.00690 | -8.000% | 116,590 | -55.072% |
| 2025-10-08 | 0.00700 | 0.00828 | 0.00660 | 0.00750 | -13.793% | 543,052 | -58.667% |
| 2025-10-07 | 0.00765 | 0.01000 | 0.00700 | 0.00870 | +15.232% | 1,126,726 | -64.368% |
| 2025-10-06 | 0.00690 | 0.00790 | 0.00690 | 0.00755 | +4.861% | 14,295 | -58.940% |
| 2025-10-03 | 0.00779 | 0.00800 | 0.00695 | 0.00720 | -10.000% | 100,926 | -56.944% |
| 2025-10-02 | 0.00720 | 0.00863 | 0.00720 | 0.00800 | +2.960% | 6,600 | -61.250% |
| 2025-10-01 | 0.00860 | 0.00860 | 0.00777 | 0.00777 | -1.396% | 22,500 | -60.103% |
| 2025-09-30 | 0.00752 | 0.00860 | 0.00680 | 0.00788 | +13.627% | 122,940 | -60.660% |
| 2025-09-29 | 0.00700 | 0.00792 | 0.00690 | 0.00694 | -7.533% | 825,000 | -55.299% |
| 2025-09-26 | 0.00796 | 0.00796 | 0.00750 | 0.00750 | -1.316% | 215,882 | -58.667% |
| 2025-09-25 | 0.00670 | 0.00760 | 0.00670 | 0.00760 | +13.433% | 12,441 | -59.211% |
| 2025-09-24 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | -22.989% | 750 | -53.731% |
| 2025-09-23 | 0.00762 | 0.00870 | 0.00660 | 0.00870 | +3.571% | 123,310 | -64.368% |
| 2025-09-22 | 0.00810 | 0.00840 | 0.00680 | 0.00840 | -1.176% | 1,795,000 | -63.095% |
| 2025-09-19 | 0.00720 | 0.00850 | 0.00720 | 0.00850 | +12.434% | 29,700 | -63.529% |
| 2025-09-18 | 0.00720 | 0.00840 | 0.00700 | 0.00756 | -1.047% | 259,343 | -58.995% |
| 2025-09-17 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | +9.143% | 21,000 | -59.424% |
| 2025-09-16 | 0.00890 | 0.00890 | 0.00700 | 0.00700 | -21.348% | 271,399 | -55.714% |
| 2025-09-15 | 0.00846 | 0.00910 | 0.00840 | 0.00890 | 0.000% | 85,289 | -65.169% |
| 2025-09-12 | 0.00886 | 0.00910 | 0.00750 | 0.00890 | +4.706% | 118,648 | -65.169% |
| 2025-09-11 | 0.00900 | 0.00910 | 0.00850 | 0.00850 | -1.392% | 9,800 | -63.529% |
| 2025-09-10 | 0.00640 | 0.00940 | 0.00640 | 0.00862 | +34.687% | 202,639 | -64.037% |
| 2025-09-09 | 0.00770 | 0.00770 | 0.00550 | 0.00640 | -24.350% | 1,239,039 | -51.563% |
| 2025-09-08 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | +1.439% | 2,595 | -63.357% |
| 2025-09-05 | 0.00750 | 0.00834 | 0.00750 | 0.00834 | +12.703% | 261,175 | -62.830% |
| 2025-09-04 | 0.00810 | 0.00810 | 0.00740 | 0.00740 | -17.778% | 94,582 | -58.108% |
| 2025-09-03 | 0.00800 | 0.00970 | 0.00800 | 0.00900 | +1.695% | 168,546 | -65.556% |
| 2025-09-02 | 0.00800 | 0.00970 | 0.00790 | 0.00885 | +10.625% | 194,694 | -64.972% |
| 2025-08-29 | 0.00820 | 0.00856 | 0.00800 | 0.00800 | -5.882% | 59,891 | -61.250% |
| 2025-08-28 | 0.00895 | 0.00970 | 0.00820 | 0.00850 | -10.995% | 30,150 | -63.529% |
| 2025-08-27 | 0.00820 | 0.00970 | 0.00820 | 0.00955 | -1.546% | 15,520 | -67.539% |
| 2025-08-26 | 0.00970 | 0.00970 | 0.00810 | 0.00970 | +4.301% | 31,265 | -68.041% |
| 2025-08-25 | 0.00970 | 0.00970 | 0.00930 | 0.00930 | +5.085% | 10,522 | -66.667% |
| 2025-08-22 | 0.00900 | 0.00970 | 0.00800 | 0.00885 | -1.667% | 65,496 | -64.972% |
| 2025-08-21 | 0.00970 | 0.00970 | 0.00750 | 0.00900 | -2.280% | 96,600 | -65.556% |
| 2025-08-20 | 0.00921 | 0.00921 | 0.00921 | 0.00921 | -3.053% | 125 | -66.341% |
| 2025-08-19 | 0.00910 | 0.00950 | 0.00750 | 0.00950 | -2.564% | 239,368 | -67.368% |
| 2025-08-18 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | -9.722% | 5,092 | -68.205% |
| 2025-08-15 | 0.01012 | 0.01080 | 0.01012 | 0.01080 | +3.846% | 17,703 | -71.296% |
| 2025-08-14 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | -3.704% | 1,000 | -70.192% |
| 2025-08-13 | 0.00970 | 0.01080 | 0.00970 | 0.01080 | +7.356% | 48,300 | -71.296% |
| 2025-08-12 | 0.00970 | 0.01006 | 0.00970 | 0.01006 | +4.357% | 2,520 | -69.185% |
| 2025-08-11 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | -11.560% | 5,600 | -67.842% |
| 2025-08-08 | 0.01000 | 0.01090 | 0.00910 | 0.01090 | +0.926% | 125,654 | -71.560% |
| 2025-08-07 | 0.00910 | 0.01090 | 0.00910 | 0.01080 | -0.917% | 28,965 | -71.296% |
| 2025-08-06 | 0.01063 | 0.01090 | 0.00950 | 0.01090 | +1.301% | 25,800 | -71.560% |
| 2025-08-05 | 0.01000 | 0.01076 | 0.01000 | 0.01076 | +3.065% | 39,109 | -71.190% |
| 2025-08-01 | 0.01063 | 0.01063 | 0.01044 | 0.01044 | +4.400% | 2,500 | -70.307% |
| 2025-07-31 | 0.01110 | 0.01110 | 0.01000 | 0.01000 | -6.542% | 219,738 | -69.000% |
| 2025-07-30 | 0.00760 | 0.01070 | 0.00760 | 0.01070 | +20.767% | 43,796 | -71.028% |
| 2025-07-29 | 0.00980 | 0.00980 | 0.00770 | 0.00886 | -6.243% | 392,075 | -65.011% |
| 2025-07-28 | 0.00910 | 0.00980 | 0.00835 | 0.00945 | +2.717% | 356,470 | -67.196% |
| 2025-07-25 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | 0.000% | 745 | -66.304% |
| 2025-07-24 | 0.00910 | 0.00920 | 0.00872 | 0.00920 | +1.099% | 37,275 | -66.304% |
| 2025-07-23 | 0.00992 | 0.00992 | 0.00910 | 0.00910 | +1.111% | 7,500 | -65.934% |
| 2025-07-22 | 0.00850 | 0.01100 | 0.00850 | 0.00900 | -0.662% | 198,843 | -65.556% |
| 2025-07-21 | 0.01080 | 0.01080 | 0.00900 | 0.00906 | -21.897% | 548,723 | -65.784% |
| 2025-07-17 | 0.01100 | 0.01160 | 0.01096 | 0.01160 | +2.837% | 18,500 | -73.276% |
| 2025-07-16 | 0.00980 | 0.01128 | 0.00980 | 0.01128 | -1.053% | 16,344 | -72.518% |
| 2025-07-15 | 0.00990 | 0.01140 | 0.00990 | 0.01140 | +14.000% | 81,000 | -72.807% |
| 2025-07-14 | 0.01104 | 0.01160 | 0.00990 | 0.01000 | 0.000% | 551,900 | -69.000% |
| 2025-07-11 | 0.01154 | 0.01190 | 0.00980 | 0.01000 | -12.281% | 101,493 | -69.000% |
| 2025-07-10 | 0.01000 | 0.01230 | 0.01000 | 0.01140 | -8.065% | 200,522 | -72.807% |
| 2025-07-09 | 0.01250 | 0.01250 | 0.00997 | 0.01240 | -1.587% | 270,125 | -75.000% |
| 2025-07-08 | 0.01440 | 0.01440 | 0.01090 | 0.01260 | +4.132% | 36,700 | -75.397% |
| 2025-07-07 | 0.01250 | 0.01440 | 0.01080 | 0.01210 | -11.679% | 131,331 | -74.380% |
| 2025-07-03 | 0.01405 | 0.01405 | 0.01370 | 0.01370 | -9.750% | 13,500 | -77.372% |
| 2025-07-01 | 0.01656 | 0.01656 | 0.01370 | 0.01518 | -5.125% | 242,069 | -79.578% |
| 2025-06-30 | 0.01740 | 0.01740 | 0.01600 | 0.01600 | -5.771% | 171,000 | -80.625% |
| 2025-06-27 | 0.01740 | 0.01740 | 0.01675 | 0.01698 | +1.373% | 47,764 | -81.743% |
| 2025-06-26 | 0.01635 | 0.01740 | 0.01540 | 0.01675 | +2.761% | 62,413 | -81.493% |
| 2025-06-25 | 0.01675 | 0.01750 | 0.01600 | 0.01630 | -6.857% | 71,450 | -80.982% |
| 2025-06-24 | 0.01740 | 0.01750 | 0.01600 | 0.01750 | +2.941% | 97,263 | -82.286% |
| 2025-06-23 | 0.01520 | 0.01740 | 0.01520 | 0.01700 | +2.410% | 205,700 | -81.765% |
| 2025-06-20 | 0.01650 | 0.01700 | 0.01500 | 0.01660 | +0.606% | 161,220 | -81.325% |
| 2025-06-18 | 0.01570 | 0.01650 | 0.01500 | 0.01650 | -0.602% | 33,100 | -81.212% |
| 2025-06-17 | 0.01430 | 0.01660 | 0.01378 | 0.01660 | +2.469% | 285,466 | -81.325% |
| 2025-06-16 | 0.01340 | 0.01640 | 0.01340 | 0.01620 | +11.724% | 78,200 | -80.864% |
| 2025-06-13 | 0.01290 | 0.01660 | 0.01200 | 0.01450 | +14.534% | 560,080 | -78.621% |
| 2025-06-12 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | -2.615% | 1,200 | -75.513% |
| 2025-06-11 | 0.01300 | 0.01300 | 0.01260 | 0.01300 | 0.000% | 35,690 | -76.154% |
| 2025-06-10 | 0.01250 | 0.01300 | 0.01250 | 0.01300 | +2.767% | 355,221 | -76.154% |
| 2025-06-09 | 0.01300 | 0.01300 | 0.01265 | 0.01265 | +1.200% | 200 | -75.494% |
| 2025-06-06 | 0.01275 | 0.01300 | 0.01250 | 0.01250 | -3.846% | 38,779 | -75.200% |
| 2025-06-05 | 0.01290 | 0.01300 | 0.01290 | 0.01300 | 0.000% | 204,000 | -76.154% |
| 2025-06-04 | 0.01352 | 0.01360 | 0.01264 | 0.01300 | -14.474% | 111,364 | -76.154% |
| 2025-06-03 | 0.01530 | 0.01550 | 0.01360 | 0.01520 | -0.654% | 136,097 | -79.605% |
| 2025-06-02 | 0.01360 | 0.01530 | 0.01360 | 0.01530 | +2.685% | 62,100 | -79.739% |
| 2025-05-30 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | 0.000% | 11,000 | -79.195% |
| 2025-05-29 | 0.01424 | 0.01490 | 0.01424 | 0.01490 | +1.017% | 52,150 | -79.195% |
| 2025-05-28 | 0.01470 | 0.01500 | 0.01355 | 0.01475 | +1.027% | 243,368 | -78.983% |
| 2025-05-27 | 0.01180 | 0.01460 | 0.01180 | 0.01460 | +2.098% | 106,688 | -78.767% |
| 2025-05-23 | 0.01170 | 0.01430 | 0.01170 | 0.01430 | +28.829% | 60,000 | -78.322% |
| 2025-05-22 | 0.01435 | 0.01440 | 0.01110 | 0.01110 | -22.378% | 147,100 | -72.072% |
| 2025-05-21 | 0.01300 | 0.01430 | 0.01300 | 0.01430 | -0.694% | 19,990 | -78.322% |
| 2025-05-20 | 0.01160 | 0.01460 | 0.01160 | 0.01440 | +8.271% | 35,749 | -78.472% |
| 2025-05-19 | 0.01480 | 0.01480 | 0.01316 | 0.01330 | -8.528% | 14,192 | -76.692% |
| 2025-05-16 | 0.01350 | 0.01490 | 0.01210 | 0.01454 | +7.704% | 107,755 | -78.680% |
| 2025-05-15 | 0.01190 | 0.01380 | 0.01100 | 0.01350 | +12.500% | 638,031 | -77.037% |
| 2025-05-13 | 0.01270 | 0.01270 | 0.01165 | 0.01200 | 0.000% | 44,739 | -74.167% |
| 2025-05-12 | 0.01070 | 0.01200 | 0.01070 | 0.01200 | +10.599% | 109,772 | -74.167% |
| 2025-05-09 | 0.01050 | 0.01190 | 0.01050 | 0.01085 | -8.824% | 120,088 | -71.429% |
| 2025-05-08 | 0.01150 | 0.01190 | 0.00975 | 0.01190 | +11.319% | 457,368 | -73.950% |
| 2025-05-07 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | +21.477% | 4,500 | -71.001% |
| 2025-05-06 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | -9.974% | 6,100 | -64.773% |
| 2025-05-05 | 0.01000 | 0.01000 | 0.00910 | 0.00978 | +3.549% | 110,800 | -68.286% |
| 2025-05-02 | 0.01013 | 0.01200 | 0.00820 | 0.00944 | -2.680% | 126,802 | -67.161% |
| 2025-05-01 | 0.00980 | 0.00980 | 0.00950 | 0.00970 | +7.778% | 1,920 | -68.041% |
| 2025-04-30 | 0.00960 | 0.01000 | 0.00800 | 0.00900 | -5.263% | 357,726 | -65.556% |
| 2025-04-29 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -4.810% | 1,705 | -67.368% |
| 2025-04-28 | 0.01050 | 0.01050 | 0.00998 | 0.00998 | -7.593% | 83,300 | -68.938% |
| 2025-04-25 | 0.00945 | 0.01080 | 0.00900 | 0.01080 | +17.647% | 29,171 | -71.296% |
| 2025-04-24 | 0.01054 | 0.01054 | 0.00918 | 0.00918 | -7.273% | 151,500 | -66.231% |
| 2025-04-23 | 0.00990 | 0.01088 | 0.00990 | 0.00990 | -5.714% | 15,720 | -68.687% |
| 2025-04-22 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -2.778% | 90,250 | -70.476% |
| 2025-04-14 | 0.00970 | 0.01080 | 0.00970 | 0.01080 | -3.571% | 23,122 | -71.296% |
| 2025-04-11 | 0.01045 | 0.01120 | 0.01045 | 0.01120 | +11.443% | 4,475 | -72.321% |
| 2025-04-10 | 0.01040 | 0.01065 | 0.01005 | 0.01005 | -3.365% | 110,000 | -69.154% |
| 2025-04-09 | 0.01162 | 0.01185 | 0.01040 | 0.01040 | -11.035% | 93,830 | -70.192% |
| 2025-04-08 | 0.01165 | 0.01180 | 0.01165 | 0.01169 | -2.583% | 4,345 | -73.482% |
| 2025-04-07 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +3.226% | 10,000 | -74.167% |
| 2025-04-04 | 0.01010 | 0.01260 | 0.01010 | 0.01162 | -8.465% | 54,100 | -73.333% |
| 2025-04-03 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | 0.000% | 21,300 | -75.591% |
| 2025-04-02 | 0.01220 | 0.01270 | 0.01175 | 0.01270 | +5.833% | 34,300 | -75.591% |
| 2025-04-01 | 0.01175 | 0.01210 | 0.01175 | 0.01200 | -5.512% | 22,400 | -74.167% |
| 2025-03-31 | 0.01100 | 0.01270 | 0.01100 | 0.01270 | +18.858% | 30,200 | -75.591% |
| 2025-03-28 | 0.01100 | 0.01100 | 0.01042 | 0.01069 | -10.958% | 104,000 | -70.987% |
| 2025-03-26 | 0.01150 | 0.01275 | 0.01150 | 0.01200 | +8.352% | 123,800 | -74.167% |
| 2025-03-24 | 0.01080 | 0.01150 | 0.01060 | 0.01107 | +5.981% | 82,500 | -72.009% |
| 2025-03-21 | 0.01005 | 0.01045 | 0.01000 | 0.01045 | -3.241% | 1,800 | -70.335% |
| 2025-03-20 | 0.01000 | 0.01080 | 0.01000 | 0.01080 | +4.651% | 10,000 | -71.296% |
| 2025-03-19 | 0.01024 | 0.01032 | 0.01024 | 0.01032 | -4.444% | 1,587 | -69.961% |
| 2025-03-18 | 0.01000 | 0.01080 | 0.01000 | 0.01080 | +9.091% | 6,718 | -71.296% |
| 2025-03-17 | 0.01080 | 0.01080 | 0.00900 | 0.00990 | -1.000% | 756,585 | -68.687% |
| 2025-03-14 | 0.01090 | 0.01090 | 0.01000 | 0.01000 | +0.100% | 14,000 | -69.000% |
| 2025-03-13 | 0.01005 | 0.01036 | 0.00910 | 0.00999 | -3.057% | 140,427 | -68.969% |
| 2025-03-12 | 0.00920 | 0.01030 | 0.00920 | 0.01030 | -4.583% | 1,993 | -69.918% |
| 2025-03-11 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | 0.000% | 15,000 | -71.296% |
| 2025-03-10 | 0.00920 | 0.01080 | 0.00920 | 0.01080 | +8.926% | 27,472 | -71.296% |
| 2025-03-07 | 0.01032 | 0.01032 | 0.00964 | 0.00992 | -0.850% | 12,973 | -68.734% |
| 2025-03-06 | 0.00972 | 0.01000 | 0.00972 | 0.01000 | +4.167% | 24,241 | -69.000% |
| 2025-03-05 | 0.00979 | 0.00979 | 0.00940 | 0.00960 | -4.000% | 500,723 | -67.708% |
| 2025-03-04 | 0.01000 | 0.01000 | 0.00970 | 0.01000 | 0.000% | 60,000 | -69.000% |
| 2025-03-03 | 0.01045 | 0.01080 | 0.01000 | 0.01000 | 0.000% | 16,570 | -69.000% |
| 2025-02-28 | 0.01000 | 0.01000 | 0.00970 | 0.01000 | +3.093% | 169,405 | -69.000% |
| 2025-02-27 | 0.01240 | 0.01240 | 0.00940 | 0.00970 | -3.000% | 23,460 | -68.041% |
| 2025-02-26 | 0.00940 | 0.01000 | 0.00940 | 0.01000 | +3.093% | 700 | -69.000% |
| 2025-02-25 | 0.01010 | 0.01028 | 0.00970 | 0.00970 | -6.731% | 51,300 | -68.041% |
| 2025-02-24 | 0.01095 | 0.01095 | 0.01040 | 0.01040 | 0.000% | 47,400 | -70.192% |
| 2025-02-21 | 0.01505 | 0.01640 | 0.01040 | 0.01040 | -24.088% | 597,619 | -70.192% |
| 2025-02-20 | 0.01150 | 0.01370 | 0.01150 | 0.01370 | +25.229% | 229,576 | -77.372% |
| 2025-02-19 | 0.01160 | 0.01290 | 0.01094 | 0.01094 | -2.147% | 256,270 | -71.664% |
| 2025-02-18 | 0.01020 | 0.01155 | 0.01020 | 0.01118 | 0.000% | 18,028 | -72.272% |