MDMN
MEDINAH MINERALS INC
stockOTC
EODSep 29, 2026
0.000001USD0.000%(0.00)1,815
MDMN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,815 | 0.000% |
| 2026-09-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 325,700 | 0.000% |
| 2026-09-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,000 | 0.000% |
| 2026-09-09 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 520,410 | 0.000% |
| 2026-09-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,915 | 0.000% |
| 2026-08-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 279,880 | 0.000% |
| 2026-08-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 420,500 | 0.000% |
| 2026-08-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500,000 | 0.000% |
| 2026-08-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,572 | 0.000% |
| 2026-07-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400,000 | 0.000% |
| 2026-07-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 273,000 | 0.000% |
| 2026-07-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 204,500 | 0.000% |
| 2026-07-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 802,860 | 0.000% |
| 2026-06-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2026-06-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 155,300 | 0.000% |
| 2026-06-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,028,816 | 0.000% |
| 2026-05-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 110,479 | 0.000% |
| 2026-05-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,700 | 0.000% |
| 2026-05-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 534,000 | 0.000% |
| 2026-05-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 31,900 | 0.000% |
| 2026-04-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 82,893 | 0.000% |
| 2026-04-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 285,714 | 0.000% |
| 2026-04-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,950 | 0.000% |
| 2026-04-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 44,000 | 0.000% |
| 2026-04-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 48,908 | 0.000% |
| 2026-03-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2026-03-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 36,857 | 0.000% |
| 2026-03-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 28,100 | 0.000% |
| 2026-03-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2026-03-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,064,627 | 0.000% |
| 2026-02-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 82,535 | 0.000% |
| 2026-02-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,273,730 | 0.000% |
| 2026-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2026-01-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,914 | 0.000% |
| 2026-01-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,100 | 0.000% |
| 2026-01-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 44,060 | 0.000% |
| 2026-01-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2026-01-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 131,692 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 155,000 | 0.000% |
| 2025-12-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,989,804 | 0.000% |
| 2025-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 179,000 | 0.000% |
| 2025-12-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,145 | 0.000% |
| 2025-12-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 474,200 | 0.000% |
| 2025-12-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 156,698 | 0.000% |
| 2025-12-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,105,908 | 0.000% |
| 2025-12-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 162,540 | 0.000% |
| 2025-11-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 105,000 | 0.000% |
| 2025-11-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 183,706 | 0.000% |
| 2025-11-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 24,760 | 0.000% |
| 2025-10-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 18,000 | 0.000% |
| 2025-09-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,927,840 | 0.000% |
| 2025-08-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 79,300 | 0.000% |
| 2025-07-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 555,000 | 0.000% |
| 2025-07-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 124,750 | 0.000% |
| 2025-07-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 45,249 | 0.000% |
| 2025-07-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,500 | 0.000% |
| 2025-07-11 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 5,500 | 0.000% |
| 2025-07-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 53,487 | 0.000% |
| 2025-06-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 648,049 | 0.000% |
| 2025-06-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 22,000 | 0.000% |
| 2025-06-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 251,750 | 0.000% |
| 2025-06-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2025-06-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,400 | 0.000% |
| 2025-05-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 575,987 | 0.000% |
| 2025-05-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,666,011 | 0.000% |
| 2025-03-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 238,675 | 0.000% |
| 2025-03-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-03-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2025-03-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 27,935 | 0.000% |
| 2025-03-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,200,000 | 0.000% |
| 2025-02-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 36,443 | 0.000% |
| 2025-02-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 220,000 | 0.000% |
| 2025-02-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,525 | 0.000% |
| 2025-01-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,433 | 0.000% |
| 2025-01-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2025-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 480,000 | 0.000% |
| 2025-01-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,642 | 0.000% |
| 2025-01-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400,000 | 0.000% |
| 2025-01-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-01-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,300 | 0.000% |
| 2024-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 60,001 | 0.000% |
| 2024-12-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 14,750 | 0.000% |
| 2024-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,194,113 | -99.000% |
| 2024-12-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,869,137 | 0.000% |
| 2024-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 108,100 | 0.000% |
| 2024-12-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 5,772,806 | 0.000% |
| 2024-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,574,963 | -99.000% |
| 2024-12-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,265,935 | -99.000% |
| 2024-12-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 714,276 | 0.000% |
| 2024-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,338,626 | -99.000% |
| 2024-11-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,855,000 | -99.000% |
| 2024-11-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,146,608 | -99.000% |
| 2024-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 752,641 | -99.000% |
| 2024-11-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 268,000 | -99.000% |
| 2024-11-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 38,036 | 0.000% |
| 2024-11-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 172,792 | 0.000% |
| 2024-10-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,046 | 0.000% |
| 2024-10-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 298,521 | 0.000% |
| 2024-09-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000,000 | 0.000% |
| 2024-09-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 107,800 | 0.000% |
| 2024-09-11 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 495,912 | 0.000% |
| 2024-08-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 515,697 | -99.000% |
| 2024-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 33,000 | -99.000% |
| 2024-08-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,178,613 | -99.000% |
| 2024-07-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,590,594 | 0.000% |
| 2024-07-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | 0.000% |
| 2024-07-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-06-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,027,750 | 0.000% |
| 2024-06-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 148,000 | 0.000% |
| 2024-06-10 | 0.000001 | 0.000500 | 0.000001 | 0.000001 | -99.833% | 28,000 | 0.000% |
| 2024-06-06 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 5,000 | -99.833% |
| 2024-06-05 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 217,853 | -99.833% |
| 2024-06-04 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 16,000 | -99.833% |
| 2024-06-03 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 1,300 | -99.833% |
| 2024-05-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -53.846% | 185,000 | -99.833% |
| 2024-05-20 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 50,000 | -99.923% |
| 2024-05-16 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 450,000 | -99.917% |
| 2024-05-15 | 0.001300 | 0.001300 | 0.000600 | 0.001200 | -11.111% | 2,727,340 | -99.917% |
| 2024-05-14 | 0.001100 | 0.001350 | 0.001100 | 0.001350 | +12.500% | 596,810 | -99.926% |
| 2024-05-13 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 20,000 | -99.917% |
| 2024-05-10 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -4.348% | 41,250 | -99.909% |
| 2024-05-09 | 0.001100 | 0.001280 | 0.001100 | 0.001150 | +4.545% | 1,604,704 | -99.913% |
| 2024-05-08 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 231,516 | -99.909% |
| 2024-05-07 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 50,000 | -99.909% |
| 2024-05-06 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -23.077% | 3,201,797 | -99.900% |
| 2024-05-03 | 0.001400 | 0.001400 | 0.001200 | 0.001300 | -7.143% | 909,994 | -99.923% |
| 2024-05-01 | 0.001000 | 0.001400 | 0.001000 | 0.001400 | +16.667% | 3,064,394 | -99.929% |
| 2024-04-30 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +10.092% | 250,001 | -99.917% |
| 2024-04-29 | 0.001200 | 0.001200 | 0.001090 | 0.001090 | -9.167% | 7,725 | -99.908% |
| 2024-04-26 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +33.333% | 7,956,322 | -99.917% |
| 2024-04-24 | 0.000860 | 0.000900 | 0.000600 | 0.000900 | 0.000% | 4,288,171 | -99.889% |
| 2024-04-23 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | -10.000% | 945,739 | -99.889% |
| 2024-04-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 135,000 | -99.900% |
| 2024-04-19 | 0.001300 | 0.001300 | 0.000800 | 0.001000 | +11.111% | 3,429,600 | -99.900% |
| 2024-04-18 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -16.279% | 25,500 | -99.889% |
| 2024-04-12 | 0.001000 | 0.001075 | 0.001000 | 0.001075 | +7.500% | 199,464 | -99.907% |
| 2024-04-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -16.667% | 100,000 | -99.900% |
| 2024-04-10 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 225,000 | -99.917% |
| 2024-04-09 | 0.001000 | 0.001200 | 0.000970 | 0.001200 | +50.000% | 4,583,207 | -99.917% |
| 2024-04-08 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 38,500 | -99.875% |
| 2024-04-05 | 0.001050 | 0.001050 | 0.000800 | 0.000800 | -20.000% | 840,470 | -99.875% |
| 2024-04-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 36,730 | -99.900% |
| 2024-04-02 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -16.667% | 436,730 | -99.900% |
| 2024-04-01 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +6.195% | 10,000 | -99.917% |
| 2024-03-28 | 0.001300 | 0.001300 | 0.000900 | 0.001130 | +2.727% | 6,996,328 | -99.912% |
| 2024-03-26 | 0.001100 | 0.001160 | 0.001100 | 0.001100 | +10.000% | 1,709,937 | -99.909% |
| 2024-03-25 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | -9.091% | 2,599,407 | -99.900% |
| 2024-03-22 | 0.001100 | 0.001150 | 0.001100 | 0.001100 | +10.000% | 1,580,000 | -99.909% |
| 2024-03-21 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +25.000% | 1,329,187 | -99.900% |
| 2024-03-19 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 515,090 | -99.875% |
| 2024-03-18 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 328,980 | -99.875% |
| 2024-03-15 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 575,824 | -99.900% |
| 2024-03-14 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -9.091% | 52,274 | -99.889% |
| 2024-03-13 | 0.000990 | 0.000990 | 0.000990 | 0.000990 | -1.000% | 30,330 | -99.899% |
| 2024-03-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 11,650 | -99.900% |
| 2024-03-11 | 0.001200 | 0.001300 | 0.000900 | 0.001000 | -8.257% | 903,250 | -99.900% |
| 2024-03-08 | 0.001090 | 0.001090 | 0.001090 | 0.001090 | +9.000% | 6,000 | -99.908% |
| 2024-03-07 | 0.000900 | 0.001100 | 0.000800 | 0.001000 | -4.762% | 1,909,759 | -99.900% |
| 2024-03-06 | 0.001000 | 0.001100 | 0.000900 | 0.001050 | 0.000% | 55,000 | -99.905% |
| 2024-03-05 | 0.001000 | 0.001050 | 0.001000 | 0.001050 | -12.500% | 28,075 | -99.905% |
| 2024-03-04 | 0.001200 | 0.001200 | 0.001100 | 0.001200 | 0.000% | 2,427,525 | -99.917% |
| 2024-03-01 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 163,722 | -99.917% |
| 2024-02-29 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 350,000 | -99.917% |
| 2024-02-28 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -4.348% | 4,290 | -99.909% |
| 2024-02-27 | 0.001150 | 0.001150 | 0.001150 | 0.001150 | +15.000% | 10,000 | -99.913% |
| 2024-02-22 | 0.000900 | 0.001100 | 0.000900 | 0.001000 | +11.111% | 70,682 | -99.900% |
| 2024-02-16 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 217,820 | -99.889% |
| 2024-02-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 220,000 | -99.900% |
| 2024-02-13 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 460,000 | -99.889% |
| 2024-02-12 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | 0.000% | 611,000 | -99.875% |
| 2024-02-09 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -21.569% | 2,790,000 | -99.875% |
| 2024-02-06 | 0.001050 | 0.001200 | 0.001020 | 0.001020 | -7.273% | 516,700 | -99.902% |
| 2024-02-05 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 686,935 | -99.909% |
| 2024-02-02 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +25.000% | 363,501 | -99.900% |
| 2024-02-01 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -15.789% | 905,920 | -99.875% |
| 2024-01-31 | 0.000800 | 0.000950 | 0.000800 | 0.000950 | +18.750% | 12,220 | -99.895% |
| 2024-01-30 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 2,200 | -99.875% |
| 2024-01-25 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 37,500 | -99.875% |
| 2024-01-23 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 110,000 | -99.889% |
| 2024-01-22 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 376,562 | -99.875% |
| 2024-01-18 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +25.000% | 447,408 | -99.900% |
| 2024-01-17 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 1,762,350 | -99.875% |
| 2024-01-12 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 197,258 | -99.857% |
| 2024-01-10 | 0.000720 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 603,345 | -99.875% |
| 2024-01-09 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 816,683 | -99.857% |
| 2024-01-08 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -6.667% | 192,640 | -99.857% |
| 2024-01-05 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | -6.250% | 6,862 | -99.867% |
| 2024-01-04 | 0.000800 | 0.000800 | 0.000750 | 0.000800 | +6.667% | 566,050 | -99.875% |
| 2024-01-02 | 0.000650 | 0.000750 | 0.000650 | 0.000750 | +25.000% | 99,640 | -99.867% |
| 2023-12-29 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 1,996,164 | -99.833% |
| 2023-12-28 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 520,650 | -99.857% |
| 2023-12-27 | 0.000700 | 0.000850 | 0.000700 | 0.000700 | -12.500% | 1,759,091 | -99.857% |
| 2023-12-26 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 1,048,574 | -99.875% |
| 2023-12-22 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 1,148,320 | -99.889% |
| 2023-12-21 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | +11.111% | 110,000 | -99.900% |
| 2023-12-20 | 0.000800 | 0.000900 | 0.000750 | 0.000900 | +12.500% | 983,500 | -99.889% |
| 2023-12-19 | 0.000700 | 0.001100 | 0.000700 | 0.000800 | +14.286% | 5,404,743 | -99.875% |
| 2023-12-18 | 0.000600 | 0.000750 | 0.000600 | 0.000700 | 0.000% | 408,736 | -99.857% |
| 2023-12-15 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 18,025 | -99.857% |
| 2023-12-14 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -6.667% | 561,634 | -99.857% |
| 2023-12-13 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | +25.000% | 27,800 | -99.867% |
| 2023-12-12 | 0.000700 | 0.000800 | 0.000600 | 0.000600 | -25.000% | 557,029 | -99.833% |
| 2023-12-11 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 33,000 | -99.875% |
| 2023-12-08 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -4.192% | 4,958,420 | -99.875% |
| 2023-12-07 | 0.000800 | 0.000850 | 0.000800 | 0.000835 | +4.375% | 256,995 | -99.880% |
| 2023-12-06 | 0.000850 | 0.000850 | 0.000800 | 0.000800 | -5.882% | 846,007 | -99.875% |
| 2023-12-04 | 0.000850 | 0.000850 | 0.000800 | 0.000850 | +6.250% | 509,500 | -99.882% |
| 2023-12-01 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 267,020 | -99.875% |
| 2023-11-30 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 454,000 | -99.889% |
| 2023-11-29 | 0.000850 | 0.000850 | 0.000800 | 0.000800 | 0.000% | 101,000 | -99.875% |
| 2023-11-28 | 0.000850 | 0.000850 | 0.000800 | 0.000800 | 0.000% | 104,585 | -99.875% |
| 2023-11-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -5.882% | 1,276,680 | -99.875% |
| 2023-11-21 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | 0.000% | 20,700 | -99.882% |
| 2023-11-20 | 0.000800 | 0.000900 | 0.000800 | 0.000850 | +3.030% | 722,847 | -99.882% |
| 2023-11-17 | 0.000800 | 0.000850 | 0.000800 | 0.000825 | -2.941% | 398,955 | -99.879% |
| 2023-11-16 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | +6.250% | 2,048 | -99.882% |
| 2023-11-15 | 0.000850 | 0.000850 | 0.000800 | 0.000800 | 0.000% | 2,857,114 | -99.875% |
| 2023-11-14 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 749,714 | -99.875% |
| 2023-11-13 | 0.000850 | 0.000850 | 0.000800 | 0.000800 | 0.000% | 1,933,000 | -99.875% |
| 2023-11-10 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -15.789% | 1,057,500 | -99.875% |
| 2023-11-09 | 0.000950 | 0.000950 | 0.000950 | 0.000950 | -5.000% | 54,000 | -99.895% |
| 2023-11-08 | 0.000735 | 0.001000 | 0.000700 | 0.001000 | +66.667% | 1,035,155 | -99.900% |
| 2023-11-06 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 226,149 | -99.833% |
| 2023-11-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 298,000 | -99.833% |
| 2023-11-02 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 406,900 | -99.833% |
| 2023-11-01 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -25.000% | 300,000 | -99.833% |
| 2023-10-31 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +33.333% | 15,000 | -99.875% |
| 2023-10-27 | 0.000800 | 0.000800 | 0.000500 | 0.000600 | -33.333% | 5,419,100 | -99.833% |
| 2023-10-26 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,000 | -99.889% |
| 2023-10-23 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,000 | -99.889% |
| 2023-10-20 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 989,021 | -99.889% |
| 2023-10-19 | 0.000950 | 0.000950 | 0.000900 | 0.000900 | -5.263% | 219,896 | -99.889% |
| 2023-10-18 | 0.000950 | 0.000950 | 0.000950 | 0.000950 | +18.750% | 100,000 | -99.895% |
| 2023-10-16 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -14.894% | 13,200 | -99.875% |
| 2023-10-12 | 0.000800 | 0.000940 | 0.000800 | 0.000940 | +17.500% | 800,375 | -99.894% |
| 2023-10-11 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 334,950 | -99.875% |
| 2023-10-06 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 30,000 | -99.889% |
| 2023-10-04 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 106,532 | -99.875% |
| 2023-10-02 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 369,690 | -99.875% |
| 2023-09-29 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 3,000 | -99.875% |
| 2023-09-27 | 0.000800 | 0.000925 | 0.000800 | 0.000800 | -15.789% | 2,567,784 | -99.875% |
| 2023-09-26 | 0.000900 | 0.000950 | 0.000800 | 0.000950 | -5.000% | 147,500 | -99.895% |
| 2023-09-25 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +5.263% | 119,521 | -99.900% |
| 2023-09-22 | 0.000950 | 0.000950 | 0.000950 | 0.000950 | +5.556% | 20,000 | -99.895% |
| 2023-09-21 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 50,000 | -99.889% |
| 2023-09-20 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 1,000,000 | -99.889% |
| 2023-09-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 28,301 | -99.900% |
| 2023-09-15 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 51,260 | -99.889% |
| 2023-09-14 | 0.001100 | 0.001100 | 0.000950 | 0.001000 | 0.000% | 184,773 | -99.900% |
| 2023-09-13 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | -33.333% | 604,123 | -99.900% |
| 2023-09-12 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +15.385% | 250,000 | -99.933% |
| 2023-09-11 | 0.001405 | 0.001450 | 0.001300 | 0.001300 | 0.000% | 25,155 | -99.923% |
| 2023-09-08 | 0.001300 | 0.001420 | 0.001300 | 0.001300 | 0.000% | 524,342 | -99.923% |
| 2023-09-07 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | 0.000% | 92,100 | -99.923% |
| 2023-09-06 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 450,000 | -99.923% |
| 2023-09-05 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +9.091% | 59,682 | -99.917% |
| 2023-09-01 | 0.001150 | 0.001150 | 0.001000 | 0.001100 | -2.222% | 1,499,883 | -99.909% |
| 2023-08-30 | 0.001100 | 0.001125 | 0.001100 | 0.001125 | +2.273% | 33,600 | -99.911% |
| 2023-08-29 | 0.001100 | 0.001125 | 0.001000 | 0.001100 | -8.333% | 722,500 | -99.909% |
| 2023-08-28 | 0.001000 | 0.001250 | 0.001000 | 0.001200 | +27.660% | 2,803,713 | -99.917% |
| 2023-08-25 | 0.001000 | 0.001000 | 0.000800 | 0.000940 | +4.444% | 1,973,196 | -99.894% |
| 2023-08-24 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | +12.500% | 869,000 | -99.889% |
| 2023-08-23 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 2,800,000 | -99.875% |
| 2023-08-22 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +25.000% | 2,246,073 | -99.900% |
| 2023-08-21 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -15.789% | 4,602,770 | -99.875% |
| 2023-08-18 | 0.000950 | 0.001000 | 0.000950 | 0.000950 | +5.556% | 3,840,000 | -99.895% |
| 2023-08-17 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,076,069 | -99.889% |
| 2023-08-16 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 500,000 | -99.889% |
| 2023-08-15 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 1,526,100 | -99.889% |
| 2023-08-14 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -23.077% | 3,152,500 | -99.900% |
| 2023-08-11 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 102,023 | -99.923% |
| 2023-08-10 | 0.001400 | 0.001415 | 0.001300 | 0.001300 | -7.143% | 1,335,986 | -99.923% |
| 2023-08-08 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 285,714 | -99.929% |
| 2023-08-07 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 695,656 | -99.929% |
| 2023-08-03 | 0.001500 | 0.001500 | 0.001400 | 0.001400 | -6.667% | 261,486 | -99.929% |
| 2023-08-02 | 0.001550 | 0.001550 | 0.001500 | 0.001500 | 0.000% | 164,000 | -99.933% |
| 2023-07-31 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 250,000 | -99.933% |
| 2023-07-28 | 0.001525 | 0.001525 | 0.001500 | 0.001500 | +4.167% | 125,000 | -99.933% |
| 2023-07-25 | 0.001500 | 0.001500 | 0.001400 | 0.001440 | -15.294% | 1,591,856 | -99.931% |
| 2023-07-24 | 0.001500 | 0.001700 | 0.001400 | 0.001700 | +6.250% | 1,511,942 | -99.941% |
| 2023-07-21 | 0.001500 | 0.001600 | 0.001500 | 0.001600 | +6.667% | 136,577 | -99.938% |
| 2023-07-20 | 0.001500 | 0.001600 | 0.001500 | 0.001500 | 0.000% | 1,693,846 | -99.933% |
| 2023-07-19 | 0.001550 | 0.001600 | 0.001500 | 0.001500 | 0.000% | 853,234 | -99.933% |
| 2023-07-18 | 0.001600 | 0.001600 | 0.001500 | 0.001500 | -1.961% | 628,750 | -99.933% |
| 2023-07-17 | 0.001500 | 0.001700 | 0.001500 | 0.001530 | -4.375% | 2,405,145 | -99.935% |
| 2023-07-14 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 493,347 | -99.938% |
| 2023-07-12 | 0.001500 | 0.001600 | 0.001500 | 0.001500 | -11.765% | 487,388 | -99.933% |
| 2023-07-11 | 0.001650 | 0.001700 | 0.001650 | 0.001700 | 0.000% | 37,955 | -99.941% |
| 2023-07-10 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | +13.333% | 800,306 | -99.941% |
| 2023-07-07 | 0.001550 | 0.001550 | 0.001500 | 0.001500 | 0.000% | 240,000 | -99.933% |
| 2023-07-06 | 0.001650 | 0.001650 | 0.001500 | 0.001500 | -6.250% | 176,085 | -99.933% |
| 2023-07-05 | 0.001600 | 0.001700 | 0.001600 | 0.001600 | 0.000% | 759,600 | -99.938% |
| 2023-07-03 | 0.001700 | 0.001700 | 0.001600 | 0.001600 | +3.226% | 202,000 | -99.938% |
| 2023-06-30 | 0.001600 | 0.001700 | 0.001550 | 0.001550 | -3.125% | 561,785 | -99.935% |
| 2023-06-29 | 0.001500 | 0.001600 | 0.001500 | 0.001600 | -5.882% | 181,979 | -99.938% |
| 2023-06-28 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +6.250% | 580,000 | -99.941% |
| 2023-06-27 | 0.001500 | 0.001600 | 0.001500 | 0.001600 | +6.667% | 99,700 | -99.938% |
| 2023-06-26 | 0.001400 | 0.001550 | 0.001400 | 0.001500 | -6.250% | 502,702 | -99.933% |
| 2023-06-23 | 0.001600 | 0.001600 | 0.001400 | 0.001600 | -11.111% | 2,369,025 | -99.938% |
| 2023-06-22 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 200,000 | -99.944% |
| 2023-06-21 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 862,320 | -99.941% |
| 2023-06-20 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | 0.000% | 156,680 | -99.941% |
| 2023-06-14 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 5,000 | -99.941% |
| 2023-06-13 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -2.857% | 210,000 | -99.941% |
| 2023-06-12 | 0.001750 | 0.001750 | 0.001750 | 0.001750 | -2.778% | 7,180 | -99.943% |
| 2023-06-09 | 0.001800 | 0.001800 | 0.001700 | 0.001800 | +5.882% | 1,092,921 | -99.944% |
| 2023-06-08 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -5.556% | 26,000 | -99.941% |
| 2023-06-06 | 0.001800 | 0.001800 | 0.001700 | 0.001800 | -4.762% | 312,161 | -99.944% |
| 2023-06-02 | 0.001850 | 0.001900 | 0.001850 | 0.001890 | +11.176% | 387,500 | -99.947% |
| 2023-06-01 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -5.556% | 113,415 | -99.941% |
| 2023-05-31 | 0.001700 | 0.001900 | 0.001700 | 0.001800 | +5.882% | 993,062 | -99.944% |
| 2023-05-30 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 20,000 | -99.941% |
| 2023-05-26 | 0.001700 | 0.001800 | 0.001700 | 0.001700 | 0.000% | 579,400 | -99.941% |
| 2023-05-25 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 14,850 | -99.941% |
| 2023-05-24 | 0.001700 | 0.001700 | 0.001600 | 0.001700 | 0.000% | 142,803 | -99.941% |
| 2023-05-23 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 718,750 | -99.941% |
| 2023-05-22 | 0.001800 | 0.001900 | 0.001700 | 0.001700 | -5.556% | 639,000 | -99.941% |
| 2023-05-19 | 0.001700 | 0.001800 | 0.001700 | 0.001800 | 0.000% | 25,730 | -99.944% |
| 2023-05-18 | 0.001850 | 0.001850 | 0.001800 | 0.001800 | 0.000% | 4,000 | -99.944% |
| 2023-05-17 | 0.001600 | 0.001800 | 0.001600 | 0.001800 | 0.000% | 115,090 | -99.944% |
| 2023-05-16 | 0.001600 | 0.001800 | 0.001600 | 0.001800 | 0.000% | 31,200 | -99.944% |
| 2023-05-12 | 0.001700 | 0.001800 | 0.001700 | 0.001800 | 0.000% | 294,000 | -99.944% |
| 2023-05-11 | 0.001600 | 0.001800 | 0.001600 | 0.001800 | 0.000% | 451,747 | -99.944% |
| 2023-05-10 | 0.001700 | 0.001800 | 0.001600 | 0.001800 | +5.882% | 176,348 | -99.944% |
| 2023-05-09 | 0.001800 | 0.001900 | 0.001700 | 0.001700 | -8.108% | 95,456 | -99.941% |
| 2023-05-08 | 0.001600 | 0.001900 | 0.001600 | 0.001850 | +14.907% | 206,910 | -99.946% |
| 2023-05-05 | 0.001700 | 0.001700 | 0.001600 | 0.001610 | -10.556% | 166,170 | -99.938% |
| 2023-05-03 | 0.001700 | 0.001800 | 0.001600 | 0.001800 | 0.000% | 52,500 | -99.944% |
| 2023-05-02 | 0.001800 | 0.001800 | 0.001600 | 0.001800 | 0.000% | 1,775,738 | -99.944% |
| 2023-05-01 | 0.001700 | 0.001800 | 0.001600 | 0.001800 | 0.000% | 119,913 | -99.944% |
| 2023-04-28 | 0.001700 | 0.001800 | 0.001600 | 0.001800 | +12.500% | 1,160,000 | -99.944% |
| 2023-04-27 | 0.001600 | 0.001800 | 0.001600 | 0.001600 | -5.882% | 340,226 | -99.938% |
| 2023-04-26 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | -5.556% | 110,100 | -99.941% |
| 2023-04-25 | 0.001700 | 0.001800 | 0.001600 | 0.001800 | +5.882% | 148,667 | -99.944% |
| 2023-04-24 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -2.857% | 142,000 | -99.941% |
| 2023-04-21 | 0.001800 | 0.001800 | 0.001750 | 0.001750 | 0.000% | 153,000 | -99.943% |
| 2023-04-19 | 0.001700 | 0.001800 | 0.001700 | 0.001750 | -2.778% | 168,810 | -99.943% |
| 2023-04-18 | 0.001700 | 0.001800 | 0.001700 | 0.001800 | 0.000% | 431,583 | -99.944% |
| 2023-04-17 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 166,700 | -99.944% |
| 2023-04-14 | 0.001850 | 0.001850 | 0.001800 | 0.001800 | 0.000% | 1,198,951 | -99.944% |
| 2023-04-13 | 0.001850 | 0.001850 | 0.001800 | 0.001800 | +5.882% | 437,009 | -99.944% |
| 2023-04-12 | 0.001800 | 0.001800 | 0.001700 | 0.001700 | -10.526% | 1,915,800 | -99.941% |
| 2023-04-11 | 0.001800 | 0.001900 | 0.001800 | 0.001900 | +5.556% | 21,000 | -99.947% |
| 2023-04-10 | 0.001800 | 0.001900 | 0.001700 | 0.001800 | -10.000% | 1,071,000 | -99.944% |
| 2023-04-06 | 0.002000 | 0.002000 | 0.001800 | 0.002000 | 0.000% | 1,175,752 | -99.950% |
| 2023-04-05 | 0.001900 | 0.002000 | 0.001900 | 0.002000 | +5.263% | 357,055 | -99.950% |
| 2023-04-04 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +5.556% | 825,000 | -99.947% |
| 2023-03-31 | 0.001900 | 0.001900 | 0.001800 | 0.001800 | +5.882% | 20,000 | -99.944% |
| 2023-03-30 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 149,059 | -99.941% |
| 2023-03-29 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -5.028% | 520,000 | -99.941% |
| 2023-03-27 | 0.001700 | 0.001790 | 0.001700 | 0.001790 | +5.294% | 51,000 | -99.944% |
| 2023-03-24 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | +13.333% | 1,660,061 | -99.941% |
| 2023-03-23 | 0.001850 | 0.001850 | 0.001500 | 0.001500 | -18.919% | 1,119,400 | -99.933% |
| 2023-03-22 | 0.001600 | 0.001950 | 0.001600 | 0.001850 | -9.756% | 2,050,653 | -99.946% |
| 2023-03-21 | 0.001960 | 0.002050 | 0.001960 | 0.002050 | +2.500% | 619,750 | -99.951% |
| 2023-03-20 | 0.001900 | 0.002000 | 0.001800 | 0.002000 | 0.000% | 1,695,666 | -99.950% |
| 2023-03-17 | 0.002000 | 0.002000 | 0.001950 | 0.002000 | -4.762% | 840,500 | -99.950% |
| 2023-03-16 | 0.002000 | 0.002100 | 0.002000 | 0.002100 | +5.000% | 612,414 | -99.952% |
| 2023-03-15 | 0.002100 | 0.002100 | 0.002000 | 0.002000 | 0.000% | 1,346,425 | -99.950% |
| 2023-03-14 | 0.002175 | 0.002200 | 0.002000 | 0.002000 | -11.111% | 1,020,119 | -99.950% |
| 2023-03-13 | 0.002300 | 0.002300 | 0.002100 | 0.002250 | -2.174% | 276,500 | -99.956% |
| 2023-03-09 | 0.002440 | 0.002450 | 0.002300 | 0.002300 | -4.167% | 146,519 | -99.957% |
| 2023-03-08 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 35,000 | -99.958% |
| 2023-03-07 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 108,695 | -99.958% |
| 2023-03-06 | 0.002500 | 0.002500 | 0.002400 | 0.002400 | +14.286% | 1,195,000 | -99.958% |
| 2023-03-03 | 0.002240 | 0.002240 | 0.002100 | 0.002100 | 0.000% | 506,059 | -99.952% |
| 2023-03-02 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -6.250% | 204,000 | -99.952% |
| 2023-03-01 | 0.002100 | 0.002240 | 0.002100 | 0.002240 | -4.274% | 16,000 | -99.955% |
| 2023-02-28 | 0.002200 | 0.002340 | 0.002200 | 0.002340 | +6.364% | 1,251,815 | -99.957% |
| 2023-02-27 | 0.002200 | 0.002210 | 0.002100 | 0.002200 | 0.000% | 2,317,671 | -99.955% |