MDEVF
MELCO INTL DEVEL
stockOTC
EODOct 2, 2026
0.3311USD-15.103%(-0.0589)11,500
MDEVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3500 | 0.3500 | 0.3311 | 0.3311 | -15.103% | 11,500 | 0.000% |
| 2026-09-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +6.557% | 44,000 | -15.103% |
| 2026-09-01 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | -2.400% | 750 | -9.536% |
| 2026-08-19 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | -2.369% | 495 | -11.707% |
| 2026-08-18 | 0.3871 | 0.3871 | 0.3841 | 0.3841 | -1.965% | 47,000 | -13.798% |
| 2026-08-17 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | -7.898% | 16,600 | -15.493% |
| 2026-08-14 | 0.4254 | 0.4254 | 0.4254 | 0.4254 | +1.382% | 5,001 | -22.167% |
| 2026-08-13 | 0.4393 | 0.4393 | 0.4196 | 0.4196 | +2.192% | 6,021 | -21.092% |
| 2026-08-06 | 0.4302 | 0.4500 | 0.4106 | 0.4106 | -0.797% | 19,500 | -19.362% |
| 2026-08-05 | 0.4526 | 0.4526 | 0.4139 | 0.4139 | -6.947% | 500 | -20.005% |
| 2026-07-29 | 0.4448 | 0.4448 | 0.4448 | 0.4448 | -4.024% | 10,000 | -25.562% |
| 2026-07-28 | 0.4634 | 0.4634 | 0.4634 | 0.4634 | +6.761% | 1,000 | -28.558% |
| 2026-07-27 | 0.4341 | 0.4341 | 0.4341 | 0.4341 | +10.262% | 500 | -23.727% |
| 2026-07-22 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | +0.306% | 1,000 | -15.900% |
| 2026-07-17 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | -15.555% | 2,250 | -15.643% |
| 2026-06-22 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | -0.832% | 5,000 | -28.765% |
| 2026-06-18 | 0.4632 | 0.4687 | 0.4632 | 0.4687 | +2.538% | 2,000 | -29.358% |
| 2026-05-27 | 0.4297 | 0.4571 | 0.4297 | 0.4571 | -8.488% | 16,400 | -27.565% |
| 2026-03-23 | 0.5076 | 0.5076 | 0.4995 | 0.4995 | +5.047% | 1,361 | -33.714% |
| 2026-03-20 | 0.4755 | 0.4755 | 0.4755 | 0.4755 | -11.904% | 1,000 | -30.368% |
| 2026-02-27 | 0.5014 | 0.5451 | 0.5014 | 0.5397 | -5.465% | 9,500 | -38.657% |
| 2026-01-28 | 0.5709 | 0.5709 | 0.5709 | 0.5709 | +10.031% | 950 | -42.009% |
| 2026-01-14 | 0.5189 | 0.5189 | 0.5189 | 0.5189 | +1.348% | 7,500 | -36.192% |
| 2026-01-06 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | -6.055% | 10,000 | -35.332% |
| 2026-01-05 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | -4.386% | 1,000 | -39.248% |
| 2025-12-16 | 0.5720 | 0.5720 | 0.5700 | 0.5700 | -2.447% | 51,000 | -41.912% |
| 2025-12-15 | 0.5843 | 0.5843 | 0.5843 | 0.5843 | -1.550% | 8,000 | -43.334% |
| 2025-12-12 | 0.5935 | 0.5935 | 0.5935 | 0.5935 | +0.610% | 5,100 | -44.212% |
| 2025-12-09 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | -2.351% | 3,562 | -43.872% |
| 2025-11-26 | 0.6041 | 0.6041 | 0.6041 | 0.6041 | +1.752% | 2,500 | -45.191% |
| 2025-11-03 | 0.5937 | 0.5937 | 0.5937 | 0.5937 | +0.918% | 1,099 | -44.231% |
| 2025-10-31 | 0.5883 | 0.5883 | 0.5883 | 0.5883 | -13.549% | 200 | -43.719% |
| 2025-10-08 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | -17.665% | 500 | -51.345% |
| 2025-09-30 | 0.8265 | 0.8265 | 0.8265 | 0.8265 | +21.383% | 500 | -59.940% |
| 2025-09-11 | 0.6809 | 0.6809 | 0.6809 | 0.6809 | +2.084% | 260 | -51.373% |
| 2025-09-09 | 0.7057 | 0.7057 | 0.6660 | 0.6670 | -6.291% | 17,667 | -50.360% |
| 2025-09-05 | 0.6878 | 0.7118 | 0.6878 | 0.7118 | +1.567% | 13,000 | -53.483% |
| 2025-09-04 | 0.7008 | 0.7008 | 0.7008 | 0.7008 | +18.880% | 2,000 | -52.754% |
| 2025-08-21 | 0.5894 | 0.5895 | 0.5894 | 0.5895 | +3.694% | 10,000 | -43.834% |
| 2025-08-15 | 0.5685 | 0.5685 | 0.5685 | 0.5685 | -8.719% | 26,000 | -41.759% |
| 2025-08-12 | 0.6228 | 0.6228 | 0.6228 | 0.6228 | +1.219% | 5,000 | -46.837% |
| 2025-08-08 | 0.6153 | 0.6153 | 0.6153 | 0.6153 | -7.326% | 2,500 | -46.189% |
| 2025-08-07 | 0.6782 | 0.6782 | 0.6639 | 0.6639 | -0.144% | 7,500 | -50.131% |
| 2025-08-06 | 0.6266 | 0.6649 | 0.6259 | 0.6649 | -1.686% | 25,000 | -50.203% |
| 2025-07-22 | 0.6533 | 0.6763 | 0.6533 | 0.6763 | +1.076% | 2,000 | -51.042% |
| 2025-07-17 | 0.6691 | 0.6691 | 0.6691 | 0.6691 | -4.984% | 1,000 | -50.516% |
| 2025-07-09 | 0.7042 | 0.7042 | 0.7042 | 0.7042 | +6.455% | 500 | -52.982% |
| 2025-07-08 | 0.6615 | 0.6615 | 0.6615 | 0.6615 | +1.070% | 500 | -49.947% |
| 2025-07-07 | 0.6545 | 0.6545 | 0.6545 | 0.6545 | +7.737% | 500 | -49.412% |
| 2025-07-03 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | +4.167% | 500 | -45.498% |
| 2025-07-02 | 0.5821 | 0.5832 | 0.5821 | 0.5832 | +8.462% | 8,500 | -43.227% |
| 2025-07-01 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | +10.207% | 1,000 | -38.423% |
| 2025-06-26 | 0.4879 | 0.4879 | 0.4879 | 0.4879 | +5.299% | 1,512 | -32.138% |
| 2025-06-25 | 0.4633 | 0.4633 | 0.4633 | 0.4633 | -16.454% | 3,000 | -28.542% |
| 2025-05-14 | 0.5165 | 0.5546 | 0.5165 | 0.5546 | +1.371% | 1,000 | -40.299% |
| 2025-05-12 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | +8.984% | 500 | -39.481% |
| 2025-05-09 | 0.4851 | 0.5020 | 0.4851 | 0.5020 | +6.604% | 1,000 | -34.044% |
| 2025-05-07 | 0.4553 | 0.4709 | 0.4553 | 0.4709 | +1.618% | 1,000 | -29.688% |
| 2025-05-06 | 0.4634 | 0.4634 | 0.4634 | 0.4634 | -9.545% | 500 | -28.550% |
| 2025-04-25 | 0.5123 | 0.5123 | 0.5123 | 0.5123 | +9.630% | 500 | -35.370% |
| 2025-04-24 | 0.4673 | 0.4673 | 0.4673 | 0.4673 | +1.675% | 500 | -29.146% |
| 2025-04-23 | 0.4596 | 0.4596 | 0.4596 | 0.4596 | +0.944% | 1,000 | -27.959% |
| 2025-04-21 | 0.4553 | 0.4553 | 0.4553 | 0.4553 | +14.830% | 500 | -27.279% |
| 2025-04-16 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | -17.172% | 1,523 | -16.494% |
| 2025-04-11 | 0.4787 | 0.4787 | 0.4787 | 0.4787 | +4.088% | 500 | -30.834% |
| 2025-04-10 | 0.4204 | 0.4599 | 0.4204 | 0.4599 | -2.149% | 1,822 | -28.006% |
| 2025-04-09 | 0.4521 | 0.4700 | 0.4401 | 0.4700 | +8.046% | 2,000 | -29.553% |
| 2025-04-07 | 0.4692 | 0.4692 | 0.4260 | 0.4350 | -16.730% | 3,000 | -23.885% |
| 2025-04-02 | 0.5224 | 0.5224 | 0.5224 | 0.5224 | -4.758% | 500 | -36.619% |
| 2025-03-27 | 0.5279 | 0.5485 | 0.5129 | 0.5485 | +1.031% | 5,500 | -39.635% |
| 2025-03-26 | 0.5429 | 0.5429 | 0.5429 | 0.5429 | +6.451% | 5,000 | -39.013% |
| 2025-03-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -6.747% | 60,000 | -35.078% |
| 2025-03-20 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | -5.593% | 1,000 | -39.459% |
| 2025-03-18 | 0.5610 | 0.5793 | 0.5610 | 0.5793 | +0.573% | 1,000 | -42.845% |
| 2025-03-17 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | +2.967% | 500 | -42.517% |
| 2025-03-14 | 0.5404 | 0.5594 | 0.5404 | 0.5594 | +2.417% | 1,500 | -40.812% |
| 2025-03-13 | 0.5273 | 0.5462 | 0.5273 | 0.5462 | -2.255% | 1,500 | -39.381% |
| 2025-03-11 | 0.5588 | 0.5588 | 0.5588 | 0.5588 | +4.429% | 1,000 | -40.748% |
| 2025-03-10 | 0.5087 | 0.5607 | 0.5087 | 0.5351 | -6.614% | 21,500 | -38.124% |
| 2025-03-07 | 0.5540 | 0.5730 | 0.5540 | 0.5730 | -0.382% | 5,000 | -42.216% |
| 2025-03-03 | 0.5752 | 0.5752 | 0.5752 | 0.5752 | +5.290% | 1,000 | -42.437% |
| 2025-02-27 | 0.5285 | 0.5463 | 0.5285 | 0.5463 | +0.775% | 1,500 | -39.392% |
| 2025-02-26 | 0.5236 | 0.5421 | 0.5236 | 0.5421 | +2.206% | 1,500 | -38.923% |
| 2025-02-25 | 0.5304 | 0.5304 | 0.5304 | 0.5304 | +0.417% | 1,000 | -37.575% |
| 2025-02-21 | 0.5282 | 0.5282 | 0.5282 | 0.5282 | -3.384% | 1,000 | -37.315% |
| 2025-02-18 | 0.5467 | 0.5467 | 0.5467 | 0.5467 | +1.806% | 1,000 | -39.437% |
| 2025-02-14 | 0.5179 | 0.5370 | 0.5179 | 0.5370 | +0.883% | 1,500 | -38.343% |
| 2025-02-13 | 0.5138 | 0.5323 | 0.5138 | 0.5323 | +6.930% | 1,500 | -37.798% |
| 2025-02-12 | 0.5012 | 0.5201 | 0.4978 | 0.4978 | -3.770% | 2,500 | -33.487% |
| 2025-02-11 | 0.5171 | 0.5173 | 0.4966 | 0.5173 | -1.297% | 3,500 | -35.995% |
| 2025-02-05 | 0.5050 | 0.5241 | 0.5050 | 0.5241 | -5.329% | 1,500 | -36.825% |
| 2025-02-03 | 0.5536 | 0.5536 | 0.5536 | 0.5536 | -3.537% | 1,000 | -40.191% |
| 2025-01-28 | 0.5562 | 0.5739 | 0.5562 | 0.5739 | +2.757% | 1,500 | -42.307% |
| 2025-01-27 | 0.5585 | 0.5585 | 0.5585 | 0.5585 | +1.860% | 1,000 | -40.716% |
| 2025-01-24 | 0.5292 | 0.5483 | 0.5292 | 0.5483 | +2.009% | 2,000 | -39.613% |
| 2025-01-23 | 0.5168 | 0.5375 | 0.4777 | 0.5375 | -1.539% | 19,500 | -38.400% |
| 2025-01-22 | 0.5459 | 0.5459 | 0.5459 | 0.5459 | -2.587% | 1,000 | -39.348% |
| 2025-01-17 | 0.5604 | 0.5604 | 0.5604 | 0.5604 | -6.052% | 1,000 | -40.917% |
| 2025-01-07 | 0.5965 | 0.5965 | 0.5965 | 0.5965 | +2.845% | 1,000 | -44.493% |
| 2025-01-06 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +2.655% | 2,249 | -42.914% |
| 2025-01-02 | 0.5220 | 0.5650 | 0.5220 | 0.5650 | -2.586% | 1,215 | -41.398% |
| 2024-12-30 | 0.5741 | 0.5800 | 0.5710 | 0.5800 | -7.111% | 1,500 | -42.914% |
| 2024-12-27 | 0.6151 | 0.6244 | 0.6151 | 0.6244 | -2.575% | 500 | -46.973% |
| 2024-12-19 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | -4.529% | 2,500 | -48.338% |
| 2024-12-12 | 0.6550 | 0.6713 | 0.6550 | 0.6713 | +0.524% | 5,000 | -50.678% |
| 2024-12-11 | 0.6446 | 0.6678 | 0.6286 | 0.6678 | +3.712% | 12,000 | -50.419% |
| 2024-12-09 | 0.6439 | 0.6439 | 0.6439 | 0.6439 | +8.255% | 5,000 | -48.579% |
| 2024-12-06 | 0.5948 | 0.5948 | 0.5948 | 0.5948 | -10.042% | 5,000 | -44.334% |
| 2024-12-05 | 0.6406 | 0.6612 | 0.6175 | 0.6612 | +1.723% | 15,500 | -49.924% |
| 2024-12-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.828% | 15,000 | -49.062% |
| 2024-12-02 | 0.6621 | 0.6621 | 0.6621 | 0.6621 | +10.350% | 3,000 | -49.992% |
| 2024-11-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.672% | 300 | -44.817% |
| 2024-11-15 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | -11.063% | 2,000 | -45.739% |
| 2024-11-07 | 0.6861 | 0.6861 | 0.6861 | 0.6861 | +5.945% | 547 | -51.742% |
| 2024-10-30 | 0.6476 | 0.6476 | 0.6476 | 0.6476 | +1.077% | 2,500 | -48.873% |
| 2024-10-25 | 0.6407 | 0.6407 | 0.6407 | 0.6407 | +5.901% | 2,500 | -48.322% |
| 2024-10-24 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | -5.704% | 2,500 | -45.273% |
| 2024-10-22 | 0.6230 | 0.6416 | 0.5844 | 0.6416 | -5.186% | 54,500 | -48.395% |
| 2024-10-18 | 0.6453 | 0.6767 | 0.6453 | 0.6767 | +3.375% | 3,500 | -51.071% |
| 2024-10-17 | 0.6546 | 0.6546 | 0.6546 | 0.6546 | -5.732% | 3,500 | -49.419% |
| 2024-10-16 | 0.6560 | 0.6944 | 0.6560 | 0.6944 | +2.479% | 6,500 | -52.319% |
| 2024-10-15 | 0.6776 | 0.6776 | 0.6776 | 0.6776 | -3.531% | 6,500 | -51.136% |
| 2024-10-09 | 0.6750 | 0.7024 | 0.6750 | 0.7024 | +0.343% | 10,400 | -52.862% |
| 2024-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.191% | 300 | -52.700% |
| 2024-10-07 | 0.7462 | 0.7462 | 0.7462 | 0.7462 | +7.755% | 500 | -55.629% |
| 2024-10-04 | 0.6925 | 0.6925 | 0.6925 | 0.6925 | -3.282% | 1,000 | -52.188% |
| 2024-10-02 | 0.7160 | 0.7160 | 0.7160 | 0.7160 | +3.964% | 2,000 | -53.757% |
| 2024-10-01 | 0.6550 | 0.6887 | 0.6550 | 0.6887 | +2.668% | 17,000 | -51.924% |
| 2024-09-30 | 0.6707 | 0.6708 | 0.6518 | 0.6708 | -1.280% | 6,000 | -50.641% |
| 2024-09-27 | 0.6608 | 0.6795 | 0.6608 | 0.6795 | +14.010% | 2,100 | -51.273% |
| 2024-09-26 | 0.5848 | 0.5960 | 0.5727 | 0.5960 | +3.236% | 12,000 | -44.446% |
| 2024-09-25 | 0.5381 | 0.5773 | 0.5348 | 0.5773 | +0.299% | 15,350 | -42.649% |
| 2024-09-24 | 0.5756 | 0.5756 | 0.5756 | 0.5756 | +5.460% | 2,000 | -42.477% |
| 2024-09-23 | 0.5458 | 0.5458 | 0.5458 | 0.5458 | -5.210% | 500 | -39.337% |
| 2024-09-06 | 0.5866 | 0.5866 | 0.4815 | 0.5758 | +5.632% | 9,250 | -42.497% |
| 2024-09-05 | 0.5451 | 0.5451 | 0.5451 | 0.5451 | +2.849% | 500 | -39.259% |
| 2024-08-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 8,551 | -37.528% |
| 2024-08-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -0.935% | 413 | -37.528% |
| 2024-08-23 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | -6.173% | 500 | -38.112% |
| 2024-08-06 | 0.5073 | 0.5702 | 0.5073 | 0.5702 | +1.821% | 8,000 | -41.933% |
| 2024-08-05 | 0.5743 | 0.5743 | 0.5600 | 0.5600 | -10.899% | 2,500 | -40.875% |
| 2024-07-31 | 0.6285 | 0.6285 | 0.6285 | 0.6285 | +0.016% | 202 | -47.319% |
| 2024-07-19 | 0.6201 | 0.6284 | 0.5890 | 0.6284 | -2.923% | 11,000 | -47.311% |
| 2024-07-17 | 0.6473 | 0.6473 | 0.6473 | 0.6473 | -3.457% | 500 | -48.851% |
| 2024-07-16 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | -2.967% | 11,000 | -50.619% |
| 2024-07-11 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | +8.819% | 1,000 | -52.084% |
| 2024-07-10 | 0.6321 | 0.6350 | 0.6321 | 0.6350 | -9.273% | 500 | -47.858% |
| 2024-06-27 | 0.6816 | 0.6999 | 0.6420 | 0.6999 | -10.407% | 9,000 | -52.693% |
| 2024-06-12 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | -4.964% | 2,000 | -57.616% |
| 2024-06-06 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | -4.552% | 1,000 | -59.720% |
| 2024-05-22 | 0.8612 | 0.8612 | 0.8612 | 0.8612 | +3.200% | 1,000 | -61.554% |
| 2024-05-21 | 0.8345 | 0.8345 | 0.8345 | 0.8345 | -3.123% | 257 | -60.324% |
| 2024-05-17 | 0.8614 | 0.8614 | 0.8614 | 0.8614 | +0.701% | 1,000 | -61.563% |
| 2024-05-13 | 0.8554 | 0.8554 | 0.8554 | 0.8554 | +3.547% | 1,000 | -61.293% |
| 2024-05-09 | 0.8261 | 0.8261 | 0.8261 | 0.8261 | +1.089% | 1,000 | -59.920% |
| 2024-05-02 | 0.8172 | 0.8172 | 0.8172 | 0.8172 | +3.561% | 1,000 | -59.484% |
| 2024-04-30 | 0.7891 | 0.7891 | 0.7891 | 0.7891 | -0.792% | 287 | -58.041% |
| 2024-04-29 | 0.7954 | 0.7954 | 0.7954 | 0.7954 | +12.012% | 1,000 | -58.373% |
| 2024-04-26 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | +5.489% | 1,000 | -53.373% |
| 2024-04-25 | 0.6732 | 0.6732 | 0.6732 | 0.6732 | -0.259% | 150 | -50.813% |
| 2024-04-24 | 0.6749 | 0.6749 | 0.6749 | 0.6749 | +0.731% | 1,000 | -50.941% |
| 2024-04-23 | 0.6978 | 0.6978 | 0.6700 | 0.6700 | -0.652% | 6,000 | -50.582% |
| 2024-04-19 | 0.6744 | 0.6744 | 0.6744 | 0.6744 | -1.114% | 255 | -50.905% |
| 2024-04-17 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | +9.312% | 1,000 | -51.452% |
| 2024-04-16 | 0.6633 | 0.6633 | 0.6239 | 0.6239 | -12.127% | 5,000 | -46.931% |
| 2024-04-10 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.140% | 1,000 | -53.366% |
| 2024-04-09 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | +5.334% | 1,031 | -52.835% |
| 2024-04-02 | 0.6664 | 0.6664 | 0.6664 | 0.6664 | +2.248% | 1,000 | -50.319% |
| 2024-04-01 | 0.6518 | 0.6518 | 0.6518 | 0.6518 | +0.400% | 1,000 | -49.202% |
| 2024-03-28 | 0.6492 | 0.6492 | 0.6492 | 0.6492 | +6.426% | 1,000 | -48.999% |
| 2024-03-27 | 0.6268 | 0.6270 | 0.5870 | 0.6100 | -4.688% | 8,043 | -45.721% |
| 2024-03-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 107 | -48.266% |
| 2024-03-25 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.117% | 14,000 | -46.597% |
| 2024-03-22 | 0.6011 | 0.6400 | 0.6011 | 0.6400 | +0.133% | 6,000 | -48.262% |
| 2024-03-19 | 0.6391 | 0.6391 | 0.6391 | 0.6391 | -3.093% | 5,000 | -48.193% |
| 2024-03-18 | 0.5983 | 0.6595 | 0.5983 | 0.6595 | +4.683% | 14,025 | -49.795% |
| 2024-03-05 | 0.6379 | 0.6379 | 0.6300 | 0.6300 | -2.688% | 214 | -47.444% |
| 2024-03-04 | 0.6611 | 0.6611 | 0.6325 | 0.6474 | -6.715% | 2,607 | -48.857% |
| 2024-02-22 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | -3.524% | 350 | -52.291% |
| 2024-02-16 | 0.7194 | 0.7194 | 0.7194 | 0.7194 | +0.328% | 1,500 | -53.972% |
| 2024-02-14 | 0.7282 | 0.7282 | 0.6940 | 0.7170 | -5.546% | 46,000 | -53.821% |
| 2024-02-12 | 0.7591 | 0.7591 | 0.7591 | 0.7591 | +4.430% | 1,000 | -56.383% |
| 2024-02-09 | 0.7000 | 0.7269 | 0.7000 | 0.7269 | +0.207% | 3,000 | -54.450% |
| 2024-02-06 | 0.6944 | 0.7254 | 0.6944 | 0.7254 | +4.540% | 3,666 | -54.356% |
| 2024-02-05 | 0.6939 | 0.6939 | 0.6939 | 0.6939 | -2.665% | 2,000 | -52.284% |
| 2024-02-01 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | +2.472% | 2,000 | -53.556% |
| 2024-01-31 | 0.6586 | 0.6957 | 0.6586 | 0.6957 | -0.415% | 2,450 | -52.408% |
| 2024-01-30 | 0.6986 | 0.6986 | 0.6986 | 0.6986 | +1.496% | 5,000 | -52.605% |
| 2024-01-29 | 0.6555 | 0.6883 | 0.6555 | 0.6883 | -8.828% | 7,000 | -51.896% |
| 2024-01-26 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | +4.927% | 500 | -56.143% |
| 2024-01-25 | 0.6999 | 0.7195 | 0.6999 | 0.7195 | +3.704% | 1,470 | -53.982% |
| 2024-01-24 | 0.6741 | 0.6938 | 0.6741 | 0.6938 | +5.042% | 1,500 | -52.277% |
| 2024-01-23 | 0.6605 | 0.6605 | 0.6405 | 0.6605 | -1.550% | 4,000 | -49.871% |
| 2024-01-18 | 0.6709 | 0.6709 | 0.6512 | 0.6709 | +1.375% | 8,752 | -50.648% |
| 2024-01-17 | 0.6618 | 0.6618 | 0.6618 | 0.6618 | -3.345% | 750 | -49.970% |
| 2024-01-04 | 0.6847 | 0.6847 | 0.6847 | 0.6847 | -4.784% | 6,000 | -51.643% |
| 2023-12-29 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | +1.040% | 1,028 | -53.956% |
| 2023-12-28 | 0.6837 | 0.7117 | 0.6837 | 0.7117 | +2.036% | 4,000 | -53.478% |
| 2023-12-26 | 0.7050 | 0.7050 | 0.6800 | 0.6975 | -4.163% | 13,116 | -52.530% |
| 2023-12-20 | 0.7278 | 0.7278 | 0.7278 | 0.7278 | +4.225% | 250 | -54.507% |
| 2023-12-19 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | +8.364% | 2,000 | -52.585% |
| 2023-12-18 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | -4.641% | 6,000 | -48.619% |
| 2023-12-15 | 0.6758 | 0.6758 | 0.6758 | 0.6758 | -2.375% | 1,045 | -51.003% |
| 2023-12-14 | 0.6714 | 0.7099 | 0.6714 | 0.6922 | +1.451% | 10,000 | -52.167% |
| 2023-12-13 | 0.6823 | 0.6823 | 0.6823 | 0.6823 | +0.309% | 100 | -51.473% |
| 2023-12-11 | 0.6802 | 0.6802 | 0.6802 | 0.6802 | -1.435% | 5,000 | -51.323% |
| 2023-12-06 | 0.6723 | 0.7101 | 0.6701 | 0.6901 | +2.587% | 31,960 | -52.021% |
| 2023-12-05 | 0.6727 | 0.6727 | 0.6727 | 0.6727 | -3.900% | 3,125 | -50.780% |
| 2023-12-04 | 0.6850 | 0.7000 | 0.6700 | 0.7000 | +2.190% | 10,000 | -52.700% |
| 2023-12-01 | 0.6700 | 0.6850 | 0.6400 | 0.6850 | -4.861% | 17,540 | -51.664% |
| 2023-11-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.774% | 646 | -54.014% |
| 2023-11-21 | 0.7227 | 0.7400 | 0.7055 | 0.7330 | -0.704% | 5,694 | -54.829% |
| 2023-11-15 | 0.7382 | 0.7382 | 0.7382 | 0.7382 | +4.709% | 146 | -55.148% |
| 2023-11-10 | 0.6700 | 0.7050 | 0.6700 | 0.7050 | +0.714% | 1,452 | -53.035% |
| 2023-11-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.617% | 3,125 | -52.700% |
| 2023-10-20 | 0.7496 | 0.7496 | 0.7496 | 0.7496 | +0.915% | 200 | -55.830% |
| 2023-10-16 | 0.7428 | 0.7428 | 0.7428 | 0.7428 | -2.263% | 200 | -55.425% |
| 2023-10-12 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -6.943% | 12,000 | -56.434% |
| 2023-09-29 | 0.8167 | 0.8167 | 0.7978 | 0.8167 | -3.906% | 5,500 | -59.459% |
| 2023-09-19 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | +6.237% | 220 | -61.042% |
| 2023-09-18 | 0.7979 | 0.8200 | 0.7976 | 0.8000 | -13.260% | 10,220 | -58.612% |
| 2023-08-31 | 0.9024 | 0.9223 | 0.9024 | 0.9223 | -2.844% | 1,000 | -64.101% |
| 2023-08-29 | 0.9493 | 0.9493 | 0.9493 | 0.9493 | +7.875% | 500 | -65.122% |
| 2023-08-21 | 0.8899 | 0.8948 | 0.8800 | 0.8800 | 0.000% | 8,500 | -62.375% |
| 2023-08-16 | 0.9228 | 0.9228 | 0.8650 | 0.8800 | -20.362% | 60,000 | -62.375% |
| 2023-07-31 | 1.0000 | 1.1050 | 1.0000 | 1.1050 | +11.616% | 2,500 | -70.036% |
| 2023-07-21 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +3.828% | 5,000 | -66.556% |
| 2023-07-12 | 0.9918 | 0.9918 | 0.9535 | 0.9535 | +7.582% | 3,700 | -65.275% |
| 2023-07-07 | 0.8863 | 0.8863 | 0.8863 | 0.8863 | -6.636% | 500 | -62.642% |
| 2023-06-30 | 0.9493 | 0.9493 | 0.9493 | 0.9493 | -8.940% | 5,000 | -65.122% |
| 2023-06-21 | 1.0425 | 1.0425 | 1.0425 | 1.0425 | +6.378% | 215 | -68.240% |
| 2023-06-16 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +2.307% | 10,000 | -66.214% |
| 2023-06-07 | 0.9579 | 0.9579 | 0.9579 | 0.9579 | +8.605% | 2,000 | -65.435% |
| 2023-05-31 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | -5.161% | 204 | -62.460% |
| 2023-05-26 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | +1.087% | 14,000 | -64.398% |
| 2023-05-25 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | -1.075% | 20,000 | -64.011% |
| 2023-05-24 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | -5.078% | 10,000 | -64.398% |
| 2023-05-23 | 0.9798 | 0.9798 | 0.9798 | 0.9798 | -2.995% | 4,000 | -66.206% |
| 2023-05-22 | 1.0203 | 1.0250 | 1.0100 | 1.0100 | -0.980% | 8,000 | -67.218% |
| 2023-05-12 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.971% | 2,000 | -67.539% |
| 2023-05-11 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -0.962% | 2,500 | -67.854% |
| 2023-05-09 | 1.0400 | 1.0400 | 1.0300 | 1.0400 | -2.347% | 21,500 | -68.163% |
| 2023-05-08 | 1.0600 | 1.0650 | 1.0600 | 1.0650 | -2.294% | 11,000 | -68.911% |
| 2023-05-05 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +0.926% | 15,000 | -69.624% |
| 2023-05-04 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | -5.263% | 15,000 | -69.343% |
| 2023-05-03 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -1.935% | 10,000 | -70.956% |
| 2023-04-27 | 1.1625 | 1.1625 | 1.1625 | 1.1625 | +0.216% | 5,000 | -71.518% |
| 2023-04-25 | 1.1725 | 1.1725 | 1.1600 | 1.1600 | -3.333% | 10,000 | -71.457% |
| 2023-04-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.008% | 1,000 | -72.408% |
| 2023-04-19 | 1.1900 | 1.1999 | 1.1800 | 1.1999 | -4.008% | 11,500 | -72.406% |
| 2023-04-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.932% | 2,500 | -73.512% |
| 2023-03-31 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | +5.367% | 500 | -71.941% |
| 2023-03-29 | 1.0950 | 1.1200 | 1.0950 | 1.1199 | +0.439% | 16,000 | -70.435% |
| 2023-03-27 | 1.1150 | 1.1299 | 1.1000 | 1.1150 | -2.620% | 15,000 | -70.305% |
| 2023-03-22 | 1.1550 | 1.1550 | 1.1150 | 1.1450 | +0.447% | 15,000 | -71.083% |
| 2023-03-21 | 1.0950 | 1.1399 | 1.0950 | 1.1399 | +1.777% | 5,000 | -70.954% |
| 2023-03-20 | 1.0600 | 1.1200 | 1.0600 | 1.1200 | -1.746% | 3,585 | -70.438% |
| 2023-03-16 | 1.1000 | 1.1399 | 1.1000 | 1.1399 | +0.787% | 4,000 | -70.954% |
| 2023-03-15 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | -0.789% | 500 | -70.725% |
| 2023-03-14 | 1.1400 | 1.1699 | 1.1100 | 1.1400 | -4.992% | 13,000 | -70.956% |
| 2023-03-09 | 1.1875 | 1.1999 | 1.1750 | 1.1999 | -9.782% | 10,000 | -72.406% |
| 2023-03-01 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +5.564% | 5,000 | -75.105% |
| 2023-02-28 | 1.2450 | 1.2599 | 1.2450 | 1.2599 | -0.008% | 3,000 | -73.720% |
| 2023-02-27 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +1.621% | 5,000 | -73.722% |
| 2023-02-24 | 1.2250 | 1.2399 | 1.2250 | 1.2399 | -1.006% | 5,000 | -73.296% |
| 2023-02-23 | 1.2525 | 1.2699 | 1.2350 | 1.2525 | +1.016% | 15,000 | -73.565% |
| 2023-02-22 | 1.2300 | 1.2399 | 1.2150 | 1.2399 | -1.595% | 10,000 | -73.296% |
| 2023-02-16 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -4.183% | 10,000 | -73.722% |
| 2023-02-13 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | +2.734% | 3,667 | -74.821% |
| 2023-02-10 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -4.299% | 2,000 | -74.133% |
| 2023-02-09 | 1.3375 | 1.3375 | 1.3375 | 1.3375 | -0.187% | 5,000 | -75.245% |
| 2023-02-01 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +1.515% | 600 | -75.291% |
| 2023-01-26 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | -5.714% | 7,000 | -74.917% |
| 2023-01-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.408% | 1,000 | -76.350% |
| 2023-01-20 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +5.970% | 500 | -76.683% |
| 2023-01-11 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -2.011% | 200 | -75.291% |
| 2023-01-10 | 1.3675 | 1.3675 | 1.3675 | 1.3675 | +11.179% | 166 | -75.788% |
| 2023-01-09 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +4.904% | 150 | -73.081% |
| 2023-01-04 | 1.1725 | 1.1725 | 1.1725 | 1.1725 | +6.349% | 1,000 | -71.761% |
| 2022-12-30 | 1.1025 | 1.1025 | 1.1025 | 1.1025 | +4.009% | 1,001 | -69.968% |
| 2022-12-27 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -4.513% | 985 | -68.764% |
| 2022-12-12 | 1.1275 | 1.1450 | 1.1101 | 1.1101 | -3.887% | 17,061 | -70.174% |
| 2022-12-09 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | +2.212% | 1,030 | -71.333% |
| 2022-12-08 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | +34.460% | 2,250 | -70.699% |
| 2022-11-30 | 0.8124 | 0.8404 | 0.8124 | 0.8404 | +5.050% | 3,000 | -60.602% |
| 2022-11-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +12.502% | 2,000 | -58.612% |
| 2022-11-18 | 0.7111 | 0.7111 | 0.7111 | 0.7111 | -5.123% | 550 | -53.438% |
| 2022-11-15 | 0.7945 | 0.7945 | 0.7495 | 0.7495 | +9.002% | 650 | -55.824% |
| 2022-11-11 | 0.6876 | 0.7001 | 0.6750 | 0.6876 | +4.064% | 21,130 | -51.847% |
| 2022-11-10 | 0.6777 | 0.6777 | 0.6607 | 0.6607 | -1.674% | 19,300 | -49.890% |
| 2022-11-08 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | +2.455% | 5,100 | -50.729% |
| 2022-11-04 | 0.6456 | 0.6559 | 0.6456 | 0.6559 | +5.552% | 1,815 | -49.520% |
| 2022-11-02 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | +15.074% | 3,100 | -46.717% |
| 2022-10-28 | 0.5127 | 0.5400 | 0.5044 | 0.5400 | -3.554% | 152,100 | -38.685% |
| 2022-10-26 | 0.5142 | 0.5599 | 0.5142 | 0.5599 | +6.243% | 57,800 | -40.864% |
| 2022-10-25 | 0.5215 | 0.5270 | 0.5161 | 0.5270 | -25.633% | 37,100 | -37.173% |
| 2022-10-14 | 0.7087 | 0.7087 | 0.7087 | 0.7087 | +3.437% | 2,600 | -53.277% |
| 2022-10-13 | 0.6851 | 0.6851 | 0.6851 | 0.6851 | -15.430% | 3,100 | -51.671% |
| 2022-09-27 | 0.8101 | 0.8101 | 0.8101 | 0.8101 | +9.577% | 600 | -59.129% |
| 2022-09-26 | 0.7393 | 0.7393 | 0.7393 | 0.7393 | -7.967% | 200 | -55.214% |
| 2022-09-20 | 0.7525 | 0.8033 | 0.7525 | 0.8033 | +25.261% | 3,900 | -58.783% |
| 2022-09-12 | 0.6413 | 0.6413 | 0.6413 | 0.6413 | +5.217% | 250 | -48.370% |
| 2022-09-07 | 0.6095 | 0.6095 | 0.6095 | 0.6095 | -10.103% | 350 | -45.677% |
| 2022-08-30 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | +0.534% | 550 | -51.165% |
| 2022-08-17 | 0.6744 | 0.6744 | 0.6744 | 0.6744 | -3.117% | 1,000 | -50.905% |
| 2022-07-29 | 0.6961 | 0.6961 | 0.6961 | 0.6961 | -4.198% | 252 | -52.435% |
| 2022-07-21 | 0.7019 | 0.7266 | 0.6792 | 0.7266 | +8.448% | 7,600 | -54.432% |
| 2022-07-18 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -0.490% | 1,000 | -50.582% |
| 2022-07-12 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | -17.880% | 250 | -50.824% |
| 2022-06-28 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | +15.560% | 100 | -59.617% |
| 2022-06-03 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | +14.843% | 100 | -53.333% |
| 2022-05-27 | 0.6178 | 0.6178 | 0.6178 | 0.6178 | +0.341% | 1,000 | -46.407% |
| 2022-05-24 | 0.6340 | 0.6340 | 0.6157 | 0.6157 | -9.429% | 6,300 | -46.224% |
| 2022-05-11 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | -2.607% | 250 | -51.294% |
| 2022-05-09 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | -7.916% | 2,000 | -52.564% |
| 2022-05-05 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | -9.762% | 6,500 | -56.319% |
| 2022-04-20 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 44,000 | -60.583% |
| 2022-04-18 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +0.167% | 1,295 | -60.583% |
| 2022-04-12 | 0.8386 | 0.8487 | 0.8386 | 0.8386 | -0.875% | 10,000 | -60.518% |
| 2022-04-07 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | -8.934% | 994 | -60.863% |
| 2022-04-06 | 0.9006 | 0.9290 | 0.9006 | 0.9290 | -2.794% | 1,582 | -64.360% |
| 2022-03-29 | 0.9557 | 0.9557 | 0.9557 | 0.9557 | +6.758% | 120 | -65.355% |
| 2022-03-28 | 0.8952 | 0.8952 | 0.8952 | 0.8952 | +1.774% | 270 | -63.014% |
| 2022-03-24 | 0.8796 | 0.8796 | 0.8796 | 0.8796 | +1.266% | 135 | -62.358% |
| 2022-03-18 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | +18.637% | 1,100 | -61.881% |
| 2022-03-16 | 0.7599 | 0.7599 | 0.7321 | 0.7321 | +8.370% | 2,100 | -54.777% |
| 2022-03-15 | 0.6709 | 0.6756 | 0.6709 | 0.6756 | -12.679% | 1,603 | -50.992% |
| 2022-03-14 | 0.7737 | 0.7737 | 0.7737 | 0.7737 | -12.080% | 300 | -57.206% |
| 2022-03-10 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -6.383% | 15,052 | -62.375% |
| 2022-03-04 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.931% | 10,000 | -64.777% |
| 2022-03-02 | 0.9966 | 1.0100 | 0.9690 | 1.0100 | -2.885% | 19,151 | -67.218% |
| 2022-03-01 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +1.961% | 1,295 | -68.163% |
| 2022-02-28 | 1.0200 | 1.0200 | 1.0135 | 1.0200 | -10.526% | 475 | -67.539% |
| 2022-02-25 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +3.636% | 100 | -70.956% |
| 2022-02-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.747% | 12,055 | -69.900% |
| 2022-02-17 | 1.2000 | 1.2607 | 1.2000 | 1.2607 | +3.336% | 6,000 | -73.737% |
| 2022-02-14 | 1.1800 | 1.2200 | 1.1800 | 1.2200 | -4.688% | 4,375 | -72.861% |
| 2022-02-10 | 1.1900 | 1.2800 | 1.1900 | 1.2800 | +4.918% | 1,100 | -74.133% |
| 2022-02-09 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +1.329% | 110 | -72.861% |
| 2022-02-08 | 1.1500 | 1.2040 | 1.1500 | 1.2040 | +1.689% | 15,300 | -72.500% |
| 2022-01-31 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | +1.153% | 1,025 | -72.035% |
| 2022-01-26 | 1.1705 | 1.1705 | 1.1705 | 1.1705 | -6.807% | 2,000 | -71.713% |
| 2022-01-18 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | +5.546% | 100 | -73.639% |
| 2022-01-14 | 1.2040 | 1.2299 | 1.1900 | 1.1900 | +1.709% | 29,300 | -72.176% |
| 2022-01-11 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -10.687% | 10,025 | -71.701% |
| 2022-01-04 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +6.443% | 100 | -74.725% |
| 2022-01-03 | 1.2307 | 1.2307 | 1.2307 | 1.2307 | +0.877% | 500 | -73.097% |
| 2021-12-31 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 500 | -72.861% |