MDCE
MEDICAL CARE TECHS INC
stockOTC

EODOct 2, 2026

0.0001USD0.000%(0.00)16,442,000

MDCE Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	16,442,000	0.000%
2026-10-01	0.000001	0.000100	0.000001	0.000100	0.000%	449,000	0.000%
2026-09-30	0.000001	0.000100	0.000001	0.000100	+9900.000%	1,331,700	0.000%
2026-09-29	0.000100	0.000100	0.000001	0.000001	-99.000%	487,698	+9900.000%
2026-09-28	0.000100	0.000100	0.000100	0.000100	0.000%	6,742,198	0.000%
2026-09-25	0.000200	0.000200	0.000100	0.000100	0.000%	1,835,927	0.000%
2026-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	205,000	0.000%
2026-09-23	0.000150	0.000150	0.000100	0.000100	0.000%	47,800,000	0.000%
2026-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	70,046,973	0.000%
2026-09-18	0.000100	0.000200	0.000050	0.000100	0.000%	68,822,601	0.000%
2026-09-17	0.000200	0.000200	0.000100	0.000100	-50.000%	79,181,548	0.000%
2026-09-16	0.000200	0.000200	0.000200	0.000200	+100.000%	610,001	-50.000%
2026-09-15	0.000100	0.000100	0.000100	0.000100	-33.333%	40,000	0.000%
2026-09-14	0.000140	0.000150	0.000140	0.000150	0.000%	60,025	-33.333%
2026-09-11	0.000150	0.000200	0.000150	0.000150	0.000%	80,100	-33.333%
2026-09-10	0.000100	0.000200	0.000100	0.000150	+50.000%	10,450,999	-33.333%
2026-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,281,398	0.000%
2026-09-08	0.000150	0.000150	0.000100	0.000100	0.000%	23,842,098	0.000%
2026-09-04	0.000100	0.000100	0.000100	0.000100	0.000%	53,037,830	0.000%
2026-09-03	0.000200	0.000200	0.000100	0.000100	0.000%	167,848,955	0.000%
2026-09-02	0.000100	0.000160	0.000100	0.000100	0.000%	163,121,917	0.000%
2026-09-01	0.000100	0.000150	0.000100	0.000100	0.000%	4,300,000	0.000%
2026-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2026-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2026-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,666,666	0.000%
2026-08-25	0.000200	0.000200	0.000100	0.000100	-50.000%	1,235,002	0.000%
2026-08-24	0.000200	0.000200	0.000100	0.000200	+33.333%	3,920,000	-50.000%
2026-08-21	0.000150	0.000150	0.000150	0.000150	+50.000%	1,799,999	-33.333%
2026-08-20	0.000200	0.000200	0.000100	0.000100	0.000%	130,070,650	0.000%
2026-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	50,035,000	0.000%
2026-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	61,398	0.000%
2026-08-17	0.000200	0.000200	0.000100	0.000100	-50.000%	1,950,650	0.000%
2026-08-14	0.000150	0.000200	0.000150	0.000200	+100.000%	2,059,098	-50.000%
2026-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,010,000	0.000%
2026-08-12	0.000200	0.000200	0.000100	0.000100	-33.333%	879,999	0.000%
2026-08-11	0.000150	0.000150	0.000150	0.000150	+50.000%	100,001	-33.333%
2026-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	39,713,549	0.000%
2026-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	12,415,000	0.000%
2026-08-06	0.000150	0.000150	0.000100	0.000100	0.000%	89,441,398	0.000%
2026-08-05	0.000100	0.000200	0.000100	0.000100	0.000%	64,713,159	0.000%
2026-08-04	0.000130	0.000130	0.000100	0.000100	0.000%	2,710,000	0.000%
2026-08-03	0.000100	0.000127	0.000100	0.000100	0.000%	11,369,851	0.000%
2026-07-31	0.000100	0.000100	0.000001	0.000100	0.000%	5,311,596	0.000%
2026-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2026-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	17,405,000	0.000%
2026-07-28	0.000100	0.000135	0.000100	0.000100	-50.000%	7,696,248	0.000%
2026-07-27	0.000150	0.000200	0.000150	0.000200	+33.333%	1,550,000	-50.000%
2026-07-24	0.000200	0.000200	0.000135	0.000150	-25.000%	754,900	-33.333%
2026-07-23	0.000100	0.000200	0.000100	0.000200	+33.333%	6,057,500	-50.000%
2026-07-22	0.000200	0.000200	0.000100	0.000150	-25.000%	9,708,500	-33.333%
2026-07-21	0.000200	0.000200	0.000200	0.000200	0.000%	8,040,000	-50.000%
2026-07-20	0.000150	0.000200	0.000100	0.000200	+100.000%	3,405,474	-50.000%
2026-07-17	0.000100	0.000135	0.000100	0.000100	-50.000%	475,973,219	0.000%
2026-07-16	0.000200	0.000200	0.000100	0.000200	0.000%	234,125,554	-50.000%
2026-07-15	0.000150	0.000200	0.000150	0.000200	0.000%	10,224	-50.000%
2026-07-14	0.000200	0.000200	0.000100	0.000200	0.000%	160,672	-50.000%
2026-07-13	0.000100	0.000200	0.000100	0.000200	0.000%	304,875	-50.000%
2026-07-10	0.000150	0.000200	0.000150	0.000200	0.000%	105,224	-50.000%
2026-07-09	0.000100	0.000200	0.000100	0.000200	0.000%	61,185,672	-50.000%
2026-07-06	0.000150	0.000200	0.000150	0.000200	0.000%	35,496	-50.000%
2026-07-02	0.000200	0.000200	0.000150	0.000200	0.000%	2,105,607	-50.000%
2026-07-01	0.000150	0.000200	0.000150	0.000200	0.000%	2,907,624	-50.000%
2026-06-30	0.000200	0.000200	0.000200	0.000200	0.000%	33,000	-50.000%
2026-06-29	0.000155	0.000200	0.000150	0.000200	0.000%	81,770	-50.000%
2026-06-26	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	-50.000%
2026-06-25	0.000200	0.000200	0.000100	0.000200	0.000%	511,225	-50.000%
2026-06-24	0.000200	0.000200	0.000160	0.000200	0.000%	1,314,002	-50.000%
2026-06-23	0.000200	0.000200	0.000150	0.000200	+33.333%	21,781,624	-50.000%
2026-06-22	0.000200	0.000200	0.000150	0.000150	-25.000%	102,351	-33.333%
2026-06-18	0.000100	0.000200	0.000100	0.000200	0.000%	12,199	-50.000%
2026-06-17	0.000150	0.000200	0.000150	0.000200	+29.032%	367,524	-50.000%
2026-06-16	0.000150	0.000200	0.000100	0.000155	-22.500%	6,525,752	-35.484%
2026-06-15	0.000200	0.000200	0.000100	0.000200	0.000%	129,763	-50.000%
2026-06-12	0.000100	0.000200	0.000100	0.000200	0.000%	574,896	-50.000%
2026-06-11	0.000200	0.000200	0.000100	0.000200	0.000%	368,275	-50.000%
2026-06-09	0.000300	0.000300	0.000150	0.000200	0.000%	25,827,006	-50.000%
2026-06-08	0.000200	0.000200	0.000150	0.000200	-33.333%	5,428,885	-50.000%
2026-06-04	0.000200	0.000300	0.000100	0.000300	0.000%	1,932,745	-66.667%
2026-06-03	0.000200	0.000300	0.000100	0.000300	0.000%	30,443,024	-66.667%
2026-06-02	0.000300	0.000300	0.000200	0.000300	0.000%	6,988,639	-66.667%
2026-06-01	0.000300	0.000300	0.000200	0.000300	0.000%	6,023,564	-66.667%
2026-05-29	0.000100	0.000300	0.000100	0.000300	+50.000%	52,115,486	-66.667%
2026-05-28	0.000200	0.000300	0.000200	0.000200	-33.333%	2,490,231	-50.000%
2026-05-27	0.000200	0.000300	0.000200	0.000300	0.000%	59,526	-66.667%
2026-05-26	0.000208	0.000300	0.000208	0.000300	0.000%	2,003,449	-66.667%
2026-05-22	0.000200	0.000300	0.000150	0.000300	+50.000%	8,799,736	-66.667%
2026-05-21	0.000200	0.000300	0.000150	0.000200	-33.333%	15,479,479	-50.000%
2026-05-20	0.000300	0.000300	0.000200	0.000300	0.000%	10,428,161	-66.667%
2026-05-19	0.000250	0.000300	0.000200	0.000300	0.000%	6,720,697	-66.667%
2026-05-18	0.000200	0.000300	0.000200	0.000300	0.000%	1,335,465	-66.667%
2026-05-14	0.000300	0.000300	0.000150	0.000300	+50.000%	31,209,887	-66.667%
2026-05-13	0.000300	0.000300	0.000200	0.000200	-33.333%	2,073,796	-50.000%
2026-05-12	0.000300	0.000300	0.000200	0.000300	0.000%	2,129,475	-66.667%
2026-05-11	0.000300	0.000300	0.000200	0.000300	0.000%	1,013,449	-66.667%
2026-05-08	0.000300	0.000300	0.000100	0.000300	0.000%	4,803,183	-66.667%
2026-05-07	0.000250	0.000300	0.000150	0.000300	0.000%	8,255,397	-66.667%
2026-05-06	0.000300	0.000300	0.000150	0.000300	0.000%	14,438,953	-66.667%
2026-05-05	0.000150	0.000300	0.000150	0.000300	+50.000%	55,396,592	-66.667%
2026-05-04	0.000100	0.000200	0.000100	0.000200	0.000%	452,408	-50.000%
2026-05-01	0.000200	0.000200	0.000150	0.000200	0.000%	8,978,449	-50.000%
2026-04-30	0.000100	0.000200	0.000100	0.000200	0.000%	8,495,448	-50.000%
2026-04-29	0.000200	0.000200	0.000100	0.000200	0.000%	3,336,568	-50.000%
2026-04-28	0.000200	0.000200	0.000145	0.000200	0.000%	461,976	-50.000%
2026-04-27	0.000200	0.000200	0.000100	0.000200	0.000%	6,064,822	-50.000%
2026-04-24	0.000150	0.000200	0.000150	0.000200	0.000%	7,637,448	-50.000%
2026-04-23	0.000200	0.000250	0.000150	0.000200	-33.333%	191,662,203	-50.000%
2026-04-22	0.000200	0.000300	0.000200	0.000300	0.000%	17,857,245	-66.667%
2026-04-21	0.000250	0.000300	0.000200	0.000300	0.000%	1,380,756	-66.667%
2026-04-20	0.000200	0.000300	0.000200	0.000300	0.000%	5,507,246	-66.667%
2026-04-17	0.000200	0.000300	0.000200	0.000300	0.000%	4,926,998	-66.667%
2026-04-16	0.000200	0.000300	0.000200	0.000300	0.000%	7,741,981	-66.667%
2026-04-15	0.000300	0.000300	0.000200	0.000300	0.000%	57,949,891	-66.667%
2026-04-14	0.000200	0.000300	0.000200	0.000300	0.000%	348,173	-66.667%
2026-04-13	0.000300	0.000300	0.000265	0.000300	0.000%	674,449	-66.667%
2026-04-10	0.000300	0.000300	0.000200	0.000300	0.000%	763,214	-66.667%
2026-04-09	0.000300	0.000400	0.000200	0.000300	0.000%	1,783,933	-66.667%
2026-04-08	0.000300	0.000300	0.000250	0.000300	0.000%	1,504,716	-66.667%
2026-04-07	0.000300	0.000300	0.000200	0.000300	0.000%	1,383,265	-66.667%
2026-04-06	0.000400	0.000400	0.000250	0.000300	0.000%	41,587,515	-66.667%
2026-04-02	0.000300	0.000350	0.000250	0.000300	0.000%	31,639,999	-66.667%
2026-04-01	0.000300	0.000300	0.000300	0.000300	0.000%	6,800,000	-66.667%
2026-03-31	0.000250	0.000300	0.000250	0.000300	0.000%	4,650,000	-66.667%
2026-03-30	0.000300	0.000300	0.000200	0.000300	+50.000%	11,155,446	-66.667%
2026-03-27	0.000300	0.000400	0.000200	0.000200	-33.333%	64,087,847	-50.000%
2026-03-26	0.000400	0.000400	0.000285	0.000300	-25.000%	26,856,564	-66.667%
2026-03-25	0.000300	0.000400	0.000200	0.000400	+63.265%	52,749,169	-75.000%
2026-03-24	0.000300	0.000300	0.000245	0.000245	-30.000%	7,028,132	-59.184%
2026-03-23	0.000300	0.000400	0.000200	0.000350	-12.500%	6,575,014	-71.429%
2026-03-20	0.000350	0.000400	0.000350	0.000400	0.000%	262,662	-75.000%
2026-03-19	0.000350	0.000400	0.000350	0.000400	0.000%	85,662	-75.000%
2026-03-18	0.000300	0.000400	0.000200	0.000400	0.000%	35,148,902	-75.000%
2026-03-17	0.000400	0.000400	0.000250	0.000400	0.000%	11,438,502	-75.000%
2026-03-16	0.000400	0.000400	0.000285	0.000400	0.000%	20,061,763	-75.000%
2026-03-13	0.000400	0.000400	0.000285	0.000400	0.000%	11,950,000	-75.000%
2026-03-12	0.000400	0.000400	0.000300	0.000400	0.000%	28,521,648	-75.000%
2026-03-11	0.000300	0.000400	0.000250	0.000400	+33.333%	269,674,402	-75.000%
2026-03-10	0.000300	0.000300	0.000200	0.000300	0.000%	59,903,322	-66.667%
2026-03-09	0.000300	0.000300	0.000100	0.000300	+50.000%	95,547,844	-66.667%
2026-03-06	0.000300	0.000300	0.000150	0.000200	-20.000%	14,991,399	-50.000%
2026-03-05	0.000250	0.000250	0.000200	0.000250	0.000%	2,663,449	-60.000%
2026-03-04	0.000200	0.000300	0.000150	0.000250	+25.000%	10,686,909	-60.000%
2026-03-03	0.000213	0.000300	0.000100	0.000200	-33.333%	11,696,727	-50.000%
2026-03-02	0.000200	0.000300	0.000200	0.000300	0.000%	5,997,355	-66.667%
2026-02-27	0.000200	0.000300	0.000187	0.000300	0.000%	9,507,480	-66.667%
2026-02-26	0.000200	0.000300	0.000200	0.000300	0.000%	12,719,317	-66.667%
2026-02-25	0.000250	0.000300	0.000200	0.000300	0.000%	1,541,042	-66.667%
2026-02-24	0.000300	0.000300	0.000200	0.000300	0.000%	4,468,970	-66.667%
2026-02-23	0.000245	0.000300	0.000245	0.000300	0.000%	1,537,019	-66.667%
2026-02-20	0.000200	0.000300	0.000200	0.000300	0.000%	11,720,176	-66.667%
2026-02-19	0.000250	0.000300	0.000200	0.000300	0.000%	262,447	-66.667%
2026-02-18	0.000300	0.000300	0.000200	0.000300	+20.000%	105,837	-66.667%
2026-02-17	0.000300	0.000300	0.000250	0.000250	0.000%	30,991	-60.000%
2026-02-13	0.000250	0.000300	0.000200	0.000250	+25.000%	5,097,490	-60.000%
2026-02-12	0.000200	0.000300	0.000200	0.000200	0.000%	23,841,834	-50.000%
2026-02-11	0.000300	0.000300	0.000200	0.000200	-20.000%	5,391,063	-50.000%
2026-02-10	0.000300	0.000300	0.000250	0.000250	-16.667%	2,509,990	-60.000%
2026-02-09	0.000300	0.000300	0.000150	0.000300	0.000%	42,039,346	-66.667%
2026-02-06	0.000250	0.000300	0.000100	0.000300	0.000%	344,383,741	-66.667%
2026-02-05	0.000300	0.000300	0.000200	0.000300	0.000%	9,282,035	-66.667%
2026-02-04	0.000200	0.000300	0.000200	0.000300	+20.000%	877,201	-66.667%
2026-02-03	0.000250	0.000300	0.000200	0.000250	0.000%	1,732,718	-60.000%
2026-02-02	0.000200	0.000300	0.000200	0.000250	-16.667%	25,872,493	-60.000%
2026-01-30	0.000250	0.000300	0.000250	0.000300	0.000%	5,572,500	-66.667%
2026-01-29	0.000200	0.000300	0.000200	0.000300	0.000%	1,041,950	-66.667%
2026-01-28	0.000200	0.000300	0.000200	0.000300	0.000%	1,994,049	-66.667%
2026-01-27	0.000300	0.000300	0.000200	0.000300	+20.000%	4,570,775	-66.667%
2026-01-26	0.000200	0.000300	0.000200	0.000250	0.000%	8,932,349	-60.000%
2026-01-23	0.000300	0.000300	0.000245	0.000250	-16.667%	25,120,065	-60.000%
2026-01-22	0.000250	0.000300	0.000200	0.000300	0.000%	4,195,065	-66.667%
2026-01-21	0.000300	0.000300	0.000250	0.000300	0.000%	5,086,734	-66.667%
2026-01-20	0.000300	0.000300	0.000200	0.000300	0.000%	1,478,010	-66.667%
2026-01-16	0.000287	0.000300	0.000200	0.000300	0.000%	4,690,999	-66.667%
2026-01-15	0.000200	0.000300	0.000200	0.000300	0.000%	7,279,911	-66.667%
2026-01-14	0.000250	0.000300	0.000200	0.000300	0.000%	13,622,899	-66.667%
2026-01-13	0.000200	0.000300	0.000200	0.000300	0.000%	4,616,667	-66.667%
2026-01-12	0.000300	0.000300	0.000200	0.000300	0.000%	6,333,324	-66.667%
2026-01-09	0.000300	0.000400	0.000200	0.000300	0.000%	61,199,744	-66.667%
2026-01-08	0.000300	0.000400	0.000200	0.000300	-14.286%	199,412,340	-66.667%
2026-01-07	0.000300	0.000500	0.000300	0.000350	-12.500%	8,387,499	-71.429%
2026-01-06	0.000400	0.000500	0.000300	0.000400	0.000%	30,843,658	-75.000%
2026-01-05	0.000400	0.000500	0.000400	0.000400	+14.286%	19,227,105	-75.000%
2026-01-02	0.000400	0.000400	0.000300	0.000350	-12.500%	2,747,201	-71.429%
2025-12-31	0.000350	0.000400	0.000350	0.000400	0.000%	7,730,000	-75.000%
2025-12-30	0.000325	0.000400	0.000300	0.000400	0.000%	2,442,189	-75.000%
2025-12-29	0.000350	0.000450	0.000300	0.000400	0.000%	4,277,313	-75.000%
2025-12-26	0.000400	0.000500	0.000350	0.000400	0.000%	19,933,197	-75.000%
2025-12-24	0.000300	0.000400	0.000300	0.000400	0.000%	8,354,506	-75.000%
2025-12-23	0.000300	0.000400	0.000300	0.000400	0.000%	2,167,000	-75.000%
2025-12-22	0.000300	0.000500	0.000300	0.000400	0.000%	3,458,491	-75.000%
2025-12-19	0.000400	0.000400	0.000300	0.000400	-11.111%	7,680,122	-75.000%
2025-12-18	0.000400	0.000500	0.000300	0.000450	+12.500%	26,434,329	-77.778%
2025-12-17	0.000400	0.000500	0.000300	0.000400	+14.286%	45,274,993	-75.000%
2025-12-16	0.000500	0.000500	0.000300	0.000350	-30.000%	55,635,693	-71.429%
2025-12-15	0.000500	0.000500	0.000350	0.000500	+25.000%	6,943,513	-80.000%
2025-12-12	0.000500	0.000500	0.000350	0.000400	0.000%	11,097,417	-75.000%
2025-12-11	0.000500	0.000600	0.000300	0.000400	-20.000%	62,888,866	-75.000%
2025-12-10	0.000500	0.000600	0.000450	0.000500	-16.667%	19,000,890	-80.000%
2025-12-09	0.000700	0.000700	0.000400	0.000600	-7.692%	60,148,603	-83.333%
2025-12-08	0.000800	0.000800	0.000500	0.000650	-11.565%	115,273,100	-84.615%
2025-12-05	0.000500	0.000740	0.000400	0.000735	+47.000%	143,899,766	-86.395%
2025-12-04	0.000400	0.000500	0.000400	0.000500	+11.111%	2,392,650	-80.000%
2025-12-03	0.000500	0.000500	0.000385	0.000450	-10.000%	20,499,749	-77.778%
2025-12-02	0.000400	0.000500	0.000350	0.000500	+66.667%	129,534,375	-80.000%
2025-12-01	0.000400	0.000400	0.000300	0.000300	-25.000%	6,875,250	-66.667%
2025-11-28	0.000400	0.000400	0.000400	0.000400	0.000%	950,000	-75.000%
2025-11-26	0.000400	0.000400	0.000300	0.000400	0.000%	4,423,142	-75.000%
2025-11-25	0.000400	0.000400	0.000250	0.000400	0.000%	84,083,513	-75.000%
2025-11-24	0.000300	0.000400	0.000300	0.000400	+33.333%	25,620,332	-75.000%
2025-11-21	0.000400	0.000400	0.000200	0.000300	-25.000%	228,492,008	-66.667%
2025-11-20	0.000400	0.000400	0.000250	0.000400	+33.333%	36,576,515	-75.000%
2025-11-19	0.000300	0.000400	0.000300	0.000300	0.000%	63,382,861	-66.667%
2025-11-18	0.000300	0.000300	0.000200	0.000300	+20.000%	5,402,716	-66.667%
2025-11-17	0.000300	0.000300	0.000200	0.000250	0.000%	4,364,274	-60.000%
2025-11-14	0.000300	0.000300	0.000200	0.000250	-16.667%	3,962,411	-60.000%
2025-11-13	0.000300	0.000300	0.000200	0.000300	0.000%	2,433,533	-66.667%
2025-11-12	0.000300	0.000400	0.000200	0.000300	-25.000%	26,785,299	-66.667%
2025-11-11	0.000300	0.000400	0.000200	0.000400	+33.333%	7,005,101	-75.000%
2025-11-10	0.000300	0.000400	0.000200	0.000300	0.000%	27,931,606	-66.667%
2025-11-07	0.000300	0.000400	0.000250	0.000300	0.000%	51,122,065	-66.667%
2025-11-06	0.000400	0.000400	0.000265	0.000300	-14.286%	46,543,389	-66.667%
2025-11-05	0.000300	0.000400	0.000250	0.000350	+16.667%	35,104,365	-71.429%
2025-11-04	0.000400	0.000400	0.000300	0.000300	-14.286%	108,420,326	-66.667%
2025-11-03	0.000400	0.000400	0.000300	0.000350	-12.500%	19,738,964	-71.429%
2025-10-31	0.000300	0.000400	0.000250	0.000400	+14.286%	143,289,384	-75.000%
2025-10-30	0.000400	0.000400	0.000200	0.000350	+16.667%	157,647,062	-71.429%
2025-10-29	0.000300	0.000400	0.000200	0.000300	0.000%	62,175,675	-66.667%
2025-10-28	0.000300	0.000300	0.000200	0.000300	0.000%	11,135,292	-66.667%
2025-10-27	0.000300	0.000300	0.000250	0.000300	0.000%	4,546,783	-66.667%
2025-10-24	0.000350	0.000400	0.000300	0.000300	0.000%	79,921,315	-66.667%
2025-10-23	0.000400	0.000400	0.000200	0.000300	0.000%	3,996,624	-66.667%
2025-10-22	0.000200	0.000400	0.000200	0.000300	0.000%	38,049,051	-66.667%
2025-10-21	0.000300	0.000400	0.000250	0.000300	0.000%	75,971,125	-66.667%
2025-10-20	0.000300	0.000300	0.000200	0.000300	0.000%	14,075,922	-66.667%
2025-10-17	0.000300	0.000300	0.000200	0.000300	0.000%	11,069,585	-66.667%
2025-10-16	0.000300	0.000400	0.000250	0.000300	0.000%	101,891,749	-66.667%
2025-10-15	0.000400	0.000400	0.000200	0.000300	-25.000%	28,669,715	-66.667%
2025-10-14	0.000400	0.000400	0.000300	0.000400	+33.333%	4,360,001	-75.000%
2025-10-13	0.000400	0.000400	0.000250	0.000300	-14.286%	30,426,420	-66.667%
2025-10-10	0.000500	0.000500	0.000300	0.000350	0.000%	203,471,963	-71.429%
2025-10-09	0.000400	0.000500	0.000350	0.000350	-12.500%	30,278,087	-71.429%
2025-10-08	0.000500	0.000500	0.000300	0.000400	-20.000%	67,832,692	-75.000%
2025-10-07	0.000500	0.000500	0.000400	0.000500	+11.111%	33,387,880	-80.000%
2025-10-06	0.000300	0.000600	0.000300	0.000450	+28.571%	266,524,251	-77.778%
2025-10-03	0.000300	0.000400	0.000250	0.000350	+16.667%	54,020,224	-71.429%
2025-10-02	0.000500	0.000500	0.000300	0.000300	-25.000%	54,542,506	-66.667%
2025-10-01	0.000400	0.000500	0.000300	0.000400	+14.286%	47,382,512	-75.000%
2025-09-30	0.000200	0.000500	0.000200	0.000350	+16.667%	505,955,600	-71.429%
2025-09-29	0.000300	0.000300	0.000200	0.000300	+20.000%	20,887,829	-66.667%
2025-09-26	0.000250	0.000300	0.000200	0.000250	-16.667%	3,040,523	-60.000%
2025-09-25	0.000300	0.000300	0.000150	0.000300	+50.000%	145,791,417	-66.667%
2025-09-24	0.000200	0.000300	0.000200	0.000200	-33.333%	1,947,289	-50.000%
2025-09-23	0.000300	0.000300	0.000200	0.000300	0.000%	29,386,923	-66.667%
2025-09-22	0.000300	0.000300	0.000200	0.000300	0.000%	8,035,030	-66.667%
2025-09-19	0.000300	0.000300	0.000200	0.000300	0.000%	159,630,414	-66.667%
2025-09-18	0.000300	0.000300	0.000300	0.000300	+50.000%	42,600,000	-66.667%
2025-09-17	0.000300	0.000300	0.000200	0.000200	-20.000%	10,788,031	-50.000%
2025-09-16	0.000100	0.000250	0.000100	0.000250	+25.000%	15,150,000	-60.000%
2025-09-15	0.000200	0.000300	0.000100	0.000200	-33.333%	19,523,369	-50.000%
2025-09-12	0.000300	0.000300	0.000100	0.000300	0.000%	66,817,176	-66.667%
2025-09-11	0.000200	0.000300	0.000100	0.000300	+50.000%	67,141,041	-66.667%
2025-09-10	0.000300	0.000350	0.000100	0.000200	-20.000%	330,763,934	-50.000%
2025-09-09	0.000200	0.000400	0.000200	0.000250	-16.667%	16,365,993	-60.000%
2025-09-08	0.000300	0.000400	0.000200	0.000300	0.000%	99,030,905	-66.667%
2025-09-05	0.000400	0.000400	0.000150	0.000300	0.000%	345,005,146	-66.667%
2025-09-04	0.000400	0.000400	0.000250	0.000300	-25.000%	170,276,188	-66.667%
2025-09-03	0.000300	0.000400	0.000150	0.000400	+33.333%	235,995,677	-75.000%
2025-09-02	0.000250	0.000300	0.000150	0.000300	+50.000%	85,056,641	-66.667%
2025-08-29	0.000300	0.000300	0.000200	0.000200	-33.333%	302,864	-50.000%
2025-08-28	0.000300	0.000300	0.000180	0.000300	0.000%	5,450,000	-66.667%
2025-08-27	0.000200	0.000300	0.000200	0.000300	+50.000%	110,000	-66.667%
2025-08-26	0.000300	0.000300	0.000100	0.000200	0.000%	4,818,000	-50.000%
2025-08-25	0.000100	0.000300	0.000100	0.000200	-33.333%	12,229,291	-50.000%
2025-08-22	0.000210	0.000300	0.000210	0.000300	0.000%	201,500	-66.667%
2025-08-21	0.000300	0.000300	0.000100	0.000300	+50.000%	208,001	-66.667%
2025-08-20	0.000300	0.000300	0.000200	0.000200	0.000%	576,501	-50.000%
2025-08-19	0.000300	0.000300	0.000150	0.000200	0.000%	1,629,930	-50.000%
2025-08-18	0.000300	0.000300	0.000200	0.000200	-33.333%	2,529,211	-50.000%
2025-08-15	0.000160	0.000300	0.000160	0.000300	+50.000%	10,795,613	-66.667%
2025-08-14	0.000100	0.000200	0.000100	0.000200	0.000%	381,500	-50.000%
2025-08-12	0.000200	0.000200	0.000200	0.000200	0.000%	700,000	-50.000%
2025-08-11	0.000200	0.000200	0.000200	0.000200	0.000%	500,001	-50.000%
2025-08-08	0.000200	0.000200	0.000200	0.000200	+100.000%	326,099	-50.000%
2025-08-07	0.000100	0.000100	0.000100	0.000100	-50.000%	13,934	0.000%
2025-08-06	0.000300	0.000300	0.000150	0.000200	-20.000%	18,859,994	-50.000%
2025-08-05	0.000300	0.000300	0.000250	0.000250	+25.000%	1,110,000	-60.000%
2025-08-04	0.000100	0.000300	0.000100	0.000200	0.000%	910,102	-50.000%
2025-08-01	0.000300	0.000300	0.000150	0.000200	0.000%	665,000	-50.000%
2025-07-31	0.000300	0.000300	0.000200	0.000200	0.000%	256,980	-50.000%
2025-07-30	0.000300	0.000300	0.000200	0.000200	-20.000%	435,001	-50.000%
2025-07-29	0.000300	0.000300	0.000200	0.000250	+25.000%	10,210,000	-60.000%
2025-07-28	0.000300	0.000300	0.000200	0.000200	-33.333%	895,186	-50.000%
2025-07-25	0.000300	0.000300	0.000150	0.000300	+200.000%	2,860,000	-66.667%
2025-07-24	0.000150	0.000300	0.000100	0.000100	-50.000%	1,056,031	0.000%
2025-07-23	0.000200	0.000200	0.000200	0.000200	-20.000%	10,000	-50.000%
2025-07-22	0.000200	0.000250	0.000150	0.000250	+25.000%	6,020,000	-60.000%
2025-07-21	0.000300	0.000300	0.000150	0.000200	0.000%	420,001	-50.000%
2025-07-18	0.000200	0.000300	0.000150	0.000200	0.000%	1,718,332	-50.000%
2025-07-17	0.000200	0.000300	0.000100	0.000200	0.000%	15,083,854	-50.000%
2025-07-16	0.000300	0.000300	0.000150	0.000200	0.000%	9,234,831	-50.000%
2025-07-15	0.000100	0.000200	0.000100	0.000200	0.000%	3,003,000	-50.000%
2025-07-14	0.000200	0.000200	0.000200	0.000200	0.000%	4,456,349	-50.000%
2025-07-11	0.000200	0.000265	0.000150	0.000200	-33.333%	24,225,122	-50.000%
2025-07-10	0.000300	0.000300	0.000150	0.000300	0.000%	139,131,605	-66.667%
2025-07-09	0.000200	0.000300	0.000200	0.000300	0.000%	10,100,000	-66.667%
2025-07-08	0.000400	0.000400	0.000300	0.000300	-25.000%	13,396,857	-66.667%
2025-07-07	0.000400	0.000400	0.000250	0.000400	+60.000%	30,868,617	-75.000%
2025-07-03	0.000400	0.000400	0.000250	0.000250	-37.500%	4,757,734	-60.000%
2025-07-02	0.000200	0.000400	0.000200	0.000400	+60.000%	175,847,370	-75.000%
2025-07-01	0.000200	0.000250	0.000200	0.000250	-16.667%	3,995,000	-60.000%
2025-06-30	0.000200	0.000300	0.000200	0.000300	0.000%	105,000	-66.667%
2025-06-27	0.000200	0.000300	0.000200	0.000300	0.000%	8,702,000	-66.667%
2025-06-26	0.000300	0.000300	0.000300	0.000300	0.000%	77,666	-66.667%
2025-06-25	0.000200	0.000300	0.000200	0.000300	0.000%	1,510,001	-66.667%
2025-06-24	0.000250	0.000300	0.000250	0.000300	0.000%	1,152,001	-66.667%
2025-06-23	0.000300	0.000300	0.000200	0.000300	0.000%	1,055,000	-66.667%
2025-06-20	0.000300	0.000300	0.000250	0.000300	+50.000%	946,566	-66.667%
2025-06-18	0.000300	0.000300	0.000200	0.000200	-33.333%	14,900,000	-50.000%
2025-06-17	0.000300	0.000300	0.000100	0.000300	0.000%	24,112,723	-66.667%
2025-06-16	0.000250	0.000300	0.000200	0.000300	0.000%	44,068,140	-66.667%
2025-06-13	0.000300	0.000300	0.000150	0.000300	0.000%	178,358,751	-66.667%
2025-06-12	0.000250	0.000300	0.000250	0.000300	0.000%	408,364	-66.667%
2025-06-11	0.000300	0.000300	0.000300	0.000300	0.000%	3,000,000	-66.667%
2025-06-10	0.000200	0.000300	0.000200	0.000300	0.000%	1,513,100	-66.667%
2025-06-09	0.000300	0.000300	0.000250	0.000300	0.000%	3,888,867	-66.667%
2025-06-06	0.000250	0.000300	0.000250	0.000300	0.000%	2,040,250	-66.667%
2025-06-05	0.000300	0.000300	0.000300	0.000300	0.000%	2,557,001	-66.667%
2025-06-04	0.000250	0.000300	0.000250	0.000300	0.000%	1,000,000	-66.667%
2025-06-03	0.000250	0.000350	0.000200	0.000300	0.000%	3,690,841	-66.667%
2025-06-02	0.000400	0.000400	0.000300	0.000300	-14.286%	402,000	-66.667%
2025-05-30	0.000400	0.000500	0.000250	0.000350	-30.000%	191,707,066	-71.429%
2025-05-29	0.000400	0.000500	0.000300	0.000500	+25.000%	7,084,748	-80.000%
2025-05-28	0.000500	0.000500	0.000400	0.000400	-20.000%	1,457,000	-75.000%
2025-05-27	0.000500	0.000500	0.000400	0.000500	0.000%	2,575,002	-80.000%
2025-05-23	0.000400	0.000500	0.000350	0.000500	+25.000%	46,598,035	-80.000%
2025-05-22	0.000400	0.000400	0.000400	0.000400	0.000%	1,000,000	-75.000%
2025-05-21	0.000400	0.000400	0.000400	0.000400	0.000%	1,025,000	-75.000%
2025-05-20	0.000400	0.000400	0.000400	0.000400	0.000%	80,401	-75.000%
2025-05-19	0.000300	0.000400	0.000300	0.000400	0.000%	266,666	-75.000%
2025-05-16	0.000400	0.000400	0.000350	0.000400	+14.286%	10,378,069	-75.000%
2025-05-15	0.000300	0.000350	0.000300	0.000350	-12.500%	368,000	-71.429%
2025-05-14	0.000300	0.000400	0.000300	0.000400	0.000%	6,669,195	-75.000%
2025-05-12	0.000400	0.000400	0.000400	0.000400	0.000%	4,000	-75.000%
2025-05-09	0.000400	0.000400	0.000400	0.000400	0.000%	1,225,004	-75.000%
2025-05-08	0.000400	0.000400	0.000350	0.000400	+33.333%	1,323,600	-75.000%
2025-05-07	0.000400	0.000400	0.000300	0.000300	-25.000%	18,929,663	-66.667%
2025-05-06	0.000400	0.000400	0.000350	0.000400	0.000%	530,933	-75.000%
2025-05-05	0.000400	0.000400	0.000350	0.000400	+14.286%	2,825,000	-75.000%
2025-05-02	0.000350	0.000400	0.000350	0.000350	-12.500%	1,308,383	-71.429%
2025-05-01	0.000500	0.000500	0.000300	0.000400	-20.000%	48,560,058	-75.000%
2025-04-30	0.000500	0.000500	0.000450	0.000500	+11.111%	953,351	-80.000%
2025-04-29	0.000600	0.000600	0.000350	0.000450	-10.000%	102,521,182	-77.778%
2025-04-28	0.000600	0.000600	0.000500	0.000500	-16.667%	31,751,003	-80.000%
2025-04-25	0.000500	0.000600	0.000500	0.000600	+20.000%	10,285,500	-83.333%
2025-04-24	0.000600	0.000650	0.000500	0.000500	0.000%	23,722,273	-80.000%
2025-04-23	0.000500	0.000600	0.000500	0.000500	0.000%	13,127,000	-80.000%
2025-04-22	0.000600	0.000850	0.000500	0.000500	-9.091%	54,018,814	-80.000%
2025-04-21	0.000700	0.000700	0.000500	0.000550	-31.250%	18,993,500	-81.818%
2025-04-17	0.000700	0.000800	0.000600	0.000800	+14.286%	141,470	-87.500%
2025-04-16	0.000700	0.000700	0.000700	0.000700	-12.500%	30,000	-85.714%
2025-04-15	0.000600	0.000900	0.000600	0.000800	0.000%	4,122,587	-87.500%
2025-04-11	0.000800	0.000800	0.000700	0.000800	0.000%	350,100	-87.500%
2025-04-10	0.000700	0.000900	0.000700	0.000800	0.000%	5,207,580	-87.500%
2025-04-09	0.000800	0.000800	0.000700	0.000800	0.000%	1,045,000	-87.500%
2025-04-08	0.000950	0.001100	0.000450	0.000800	-27.273%	32,447,997	-87.500%
2025-04-07	0.001100	0.001300	0.000800	0.001100	+37.500%	11,326,258	-90.909%
2025-04-04	0.000700	0.001150	0.000700	0.000800	+14.286%	13,904,808	-87.500%
2025-04-03	0.000600	0.000800	0.000600	0.000700	+16.667%	12,952,500	-85.714%
2025-04-02	0.000600	0.000600	0.000500	0.000600	+9.091%	6,114,338	-83.333%
2025-04-01	0.000550	0.000550	0.000550	0.000550	-8.333%	50,001	-81.818%
2025-03-31	0.000600	0.000600	0.000550	0.000600	0.000%	1,452,000	-83.333%

MDCEMEDICAL CARE TECHS INCstockOTC

MDCE Historical Prices

MDCE
MEDICAL CARE TECHS INC
stockOTC