MCUJF
MEDICURE INC
stockOTC
EODOct 2, 2026
2.05USD+1.485%(+0.03)6,808
MCUJF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.0200 | 2.0500 | 2.0000 | 2.0500 | +1.485% | 6,808 | 0.000% |
| 2026-10-01 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +1.005% | 1,200 | +1.485% |
| 2026-09-30 | 1.9601 | 1.9999 | 1.9601 | 1.9999 | +0.371% | 7,219 | +2.505% |
| 2026-09-29 | 2.0000 | 2.0000 | 1.9700 | 1.9925 | -0.375% | 5,388 | +2.886% |
| 2026-09-28 | 1.8800 | 2.0000 | 1.8670 | 2.0000 | +5.263% | 17,400 | +2.500% |
| 2026-09-25 | 1.8800 | 1.9000 | 1.8535 | 1.9000 | +1.064% | 9,886 | +7.895% |
| 2026-09-24 | 1.8800 | 1.9100 | 1.8471 | 1.8800 | -1.602% | 25,600 | +9.043% |
| 2026-09-23 | 1.8600 | 1.9106 | 1.8600 | 1.9106 | +0.558% | 2,800 | +7.296% |
| 2026-09-22 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | 0.000% | 4,100 | +7.895% |
| 2026-09-21 | 1.9000 | 1.9100 | 1.8800 | 1.9000 | 0.000% | 10,320 | +7.895% |
| 2026-09-18 | 1.8500 | 1.9100 | 1.5750 | 1.9000 | -1.437% | 31,950 | +7.895% |
| 2026-09-17 | 1.8606 | 1.9277 | 1.8600 | 1.9277 | +4.200% | 12,500 | +6.344% |
| 2026-09-16 | 1.8359 | 1.8500 | 1.8200 | 1.8500 | -4.145% | 9,100 | +10.811% |
| 2026-09-15 | 1.7900 | 1.9300 | 1.7900 | 1.9300 | +7.821% | 2,000 | +6.218% |
| 2026-09-14 | 1.8500 | 1.8500 | 1.7800 | 1.7900 | -3.763% | 31,300 | +14.525% |
| 2026-09-11 | 1.8500 | 1.8708 | 1.8500 | 1.8600 | -1.587% | 39,400 | +10.215% |
| 2026-09-10 | 1.8700 | 1.8900 | 1.8650 | 1.8900 | 0.000% | 8,000 | +8.466% |
| 2026-09-09 | 1.8700 | 1.8900 | 1.8700 | 1.8900 | +0.532% | 1,100 | +8.466% |
| 2026-09-08 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | +3.297% | 4,900 | +9.043% |
| 2026-09-04 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | +1.676% | 1,100 | +12.637% |
| 2026-09-03 | 1.8500 | 1.8800 | 1.6500 | 1.7900 | -3.243% | 21,900 | +14.525% |
| 2026-09-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.591% | 1,000 | +10.811% |
| 2026-08-31 | 1.8000 | 1.8799 | 1.8000 | 1.8799 | +9.297% | 11,780 | +9.048% |
| 2026-08-28 | 1.3500 | 1.7400 | 1.3500 | 1.7200 | +39.837% | 32,065 | +19.186% |
| 2026-08-27 | 1.0700 | 1.2300 | 1.0495 | 1.2300 | +13.889% | 72,300 | +66.667% |
| 2026-08-26 | 1.0100 | 1.0800 | 1.0100 | 1.0800 | +16.129% | 22,200 | +89.815% |
| 2026-08-25 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +5.807% | 2,600 | +120.430% |
| 2026-08-24 | 0.8790 | 0.8790 | 0.8790 | 0.8790 | -8.404% | 366 | +133.230% |
| 2026-08-21 | 0.9300 | 0.9596 | 0.9244 | 0.9596 | -0.456% | 5,000 | +113.631% |
| 2026-08-20 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | +5.355% | 10,000 | +112.656% |
| 2026-08-14 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | +7.647% | 101 | +124.044% |
| 2026-08-07 | 0.9132 | 0.9132 | 0.8500 | 0.8500 | -4.204% | 10,000 | +141.176% |
| 2026-07-31 | 0.8800 | 0.9422 | 0.8800 | 0.8873 | +20.426% | 15,270 | +131.038% |
| 2026-07-30 | 0.7365 | 0.7368 | 0.7365 | 0.7368 | -8.825% | 4,000 | +178.230% |
| 2026-07-24 | 0.8081 | 0.8081 | 0.8081 | 0.8081 | -4.149% | 200 | +153.675% |
| 2026-07-22 | 0.8431 | 0.8431 | 0.8431 | 0.8431 | +0.892% | 200 | +143.150% |
| 2026-07-21 | 0.8357 | 0.8357 | 0.8357 | 0.8357 | -2.303% | 100 | +145.318% |
| 2026-07-17 | 0.8554 | 0.8554 | 0.8554 | 0.8554 | +26.794% | 10,020 | +139.668% |
| 2026-06-17 | 0.6995 | 0.6996 | 0.6746 | 0.6746 | -17.373% | 2,410 | +203.884% |
| 2026-06-11 | 0.8164 | 0.8164 | 0.8164 | 0.8164 | +2.388% | 125 | +151.090% |
| 2026-06-02 | 0.7974 | 0.7974 | 0.7974 | 0.7974 | -4.239% | 5,000 | +157.086% |
| 2026-06-01 | 0.8327 | 0.8327 | 0.8327 | 0.8327 | +3.583% | 2,081 | +146.187% |
| 2026-05-12 | 0.8000 | 0.8039 | 0.8000 | 0.8039 | +7.187% | 4,195 | +155.007% |
| 2026-04-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -22.143% | 1,000 | +173.333% |
| 2026-04-13 | 0.9633 | 0.9633 | 0.9633 | 0.9633 | +4.084% | 1,005 | +112.810% |
| 2026-04-09 | 0.9255 | 0.9255 | 0.9255 | 0.9255 | +15.040% | 1,300 | +121.502% |
| 2026-03-05 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | -1.167% | 1,000 | +154.817% |
| 2026-03-04 | 0.8950 | 0.8950 | 0.8140 | 0.8140 | -9.556% | 16,200 | +151.843% |
| 2026-02-27 | 0.8971 | 0.9000 | 0.8876 | 0.9000 | +9.609% | 6,100 | +127.778% |
| 2026-02-20 | 0.8211 | 0.8211 | 0.8211 | 0.8211 | +3.544% | 333 | +149.665% |
| 2026-02-12 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | -12.665% | 1,500 | +158.512% |
| 2026-02-09 | 0.9625 | 0.9625 | 0.9080 | 0.9080 | -1.625% | 6,600 | +125.771% |
| 2026-02-04 | 0.8872 | 0.9230 | 0.8872 | 0.9230 | -1.913% | 1,910 | +122.102% |
| 2026-01-22 | 0.9410 | 0.9410 | 0.9410 | 0.9410 | +6.268% | 105 | +117.853% |
| 2026-01-20 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | +10.729% | 3,270 | +131.508% |
| 2025-12-31 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | -9.613% | 300 | +156.346% |
| 2025-12-30 | 0.8848 | 0.8848 | 0.8848 | 0.8848 | +1.491% | 100 | +131.704% |
| 2025-12-23 | 0.8718 | 0.8718 | 0.8718 | 0.8718 | +5.030% | 1,073 | +135.159% |
| 2025-12-22 | 0.9011 | 0.9011 | 0.8300 | 0.8300 | +2.003% | 5,600 | +146.988% |
| 2025-12-01 | 0.8137 | 0.8137 | 0.8137 | 0.8137 | +9.885% | 200 | +151.936% |
| 2025-11-24 | 0.7405 | 0.7405 | 0.7405 | 0.7405 | -20.205% | 2,301 | +176.840% |
| 2025-11-21 | 0.9260 | 0.9280 | 0.9260 | 0.9280 | -2.006% | 37,700 | +120.905% |
| 2025-11-20 | 0.8501 | 0.9745 | 0.8501 | 0.9470 | -0.525% | 18,200 | +116.473% |
| 2025-11-19 | 0.9458 | 0.9520 | 0.8970 | 0.9520 | +3.805% | 13,620 | +115.336% |
| 2025-11-18 | 0.9388 | 0.9480 | 0.9130 | 0.9171 | -0.380% | 4,996 | +123.531% |
| 2025-11-17 | 0.8660 | 0.9206 | 0.8660 | 0.9206 | +3.788% | 1,800 | +122.681% |
| 2025-11-12 | 0.8881 | 0.8881 | 0.8870 | 0.8870 | -4.056% | 2,000 | +131.116% |
| 2025-11-10 | 0.9110 | 0.9570 | 0.9110 | 0.9245 | +2.722% | 11,365 | +121.741% |
| 2025-11-07 | 0.8720 | 0.9000 | 0.8720 | 0.9000 | 0.000% | 1,291 | +127.778% |
| 2025-11-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.808% | 1,993 | +127.778% |
| 2025-10-31 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | +3.754% | 10,000 | +121.382% |
| 2025-10-28 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | +12.832% | 2,750 | +129.692% |
| 2025-10-27 | 0.7780 | 0.7910 | 0.7780 | 0.7910 | +1.671% | 3,776 | +159.166% |
| 2025-10-14 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | +3.389% | 5,000 | +163.496% |
| 2025-10-09 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | +1.689% | 1,800 | +172.425% |
| 2025-10-02 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +3.306% | 6,293 | +177.027% |
| 2025-10-01 | 0.7400 | 0.7400 | 0.7163 | 0.7163 | +0.409% | 366 | +186.185% |
| 2025-09-30 | 0.7400 | 0.7400 | 0.7134 | 0.7134 | -3.595% | 2,500 | +187.356% |
| 2025-09-29 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -9.225% | 3,807 | +177.027% |
| 2025-09-19 | 0.8152 | 0.8152 | 0.8152 | 0.8152 | +15.549% | 113 | +151.472% |
| 2025-09-16 | 0.7055 | 0.7055 | 0.7055 | 0.7055 | -14.588% | 444 | +190.574% |
| 2025-09-11 | 0.8260 | 0.8260 | 0.8260 | 0.8260 | +4.623% | 1,400 | +148.184% |
| 2025-09-09 | 0.8040 | 0.8040 | 0.7895 | 0.7895 | +11.906% | 3,333 | +159.658% |
| 2025-08-27 | 0.7320 | 0.7542 | 0.7055 | 0.7055 | -8.377% | 5,000 | +190.574% |
| 2025-08-22 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -18.363% | 1,000 | +166.234% |
| 2025-07-31 | 0.9432 | 0.9432 | 0.9432 | 0.9432 | +6.939% | 300 | +117.345% |
| 2025-07-24 | 0.8901 | 0.8901 | 0.8820 | 0.8820 | +9.456% | 3,838 | +132.426% |
| 2025-07-14 | 0.8058 | 0.8058 | 0.8058 | 0.8058 | -6.463% | 270 | +154.406% |
| 2025-07-08 | 0.8615 | 0.8615 | 0.8615 | 0.8615 | -5.539% | 100 | +137.963% |
| 2025-07-07 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | +0.066% | 7,016 | +124.781% |
| 2025-06-26 | 0.9046 | 0.9114 | 0.9046 | 0.9114 | +0.774% | 636 | +124.929% |
| 2025-06-25 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | -4.114% | 250 | +126.670% |
| 2025-06-23 | 0.8983 | 0.9432 | 0.8983 | 0.9432 | +15.024% | 1,400 | +117.345% |
| 2025-06-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -1.193% | 544 | +150.000% |
| 2025-06-13 | 0.8299 | 0.8299 | 0.8299 | 0.8299 | -3.835% | 100 | +147.018% |
| 2025-06-05 | 0.8630 | 0.8630 | 0.8630 | 0.8630 | +9.227% | 800 | +137.543% |
| 2025-05-29 | 0.7901 | 0.7901 | 0.7901 | 0.7901 | +5.066% | 233 | +159.461% |
| 2025-05-28 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | +0.133% | 381 | +172.606% |
| 2025-05-27 | 0.7510 | 0.7510 | 0.7510 | 0.7510 | +10.441% | 1,500 | +172.969% |
| 2025-05-20 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.454% | 500 | +201.471% |
| 2025-05-16 | 0.7510 | 0.7510 | 0.7510 | 0.7510 | +21.995% | 100 | +172.969% |
| 2025-05-12 | 0.6156 | 0.6156 | 0.6156 | 0.6156 | +2.892% | 500 | +233.008% |
| 2025-04-30 | 0.5983 | 0.5983 | 0.5983 | 0.5983 | -9.348% | 1,066 | +242.637% |
| 2025-04-24 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +22.222% | 500 | +210.606% |
| 2025-04-11 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +23.882% | 2,750 | +279.630% |
| 2025-04-09 | 0.4359 | 0.4359 | 0.4359 | 0.4359 | -9.882% | 2,000 | +370.291% |
| 2025-04-04 | 0.4580 | 0.4837 | 0.4580 | 0.4837 | +6.261% | 5,100 | +323.816% |
| 2025-03-28 | 0.4552 | 0.4552 | 0.4552 | 0.4552 | +0.022% | 200 | +350.351% |
| 2025-03-25 | 0.4551 | 0.4551 | 0.4551 | 0.4551 | -8.852% | 343 | +350.450% |
| 2025-03-21 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | -0.140% | 500 | +310.575% |
| 2025-03-20 | 0.5250 | 0.5250 | 0.5000 | 0.5000 | 0.000% | 4,000 | +310.000% |
| 2025-03-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 3,006 | +310.000% |
| 2025-03-11 | 0.5000 | 0.5250 | 0.5000 | 0.5000 | +1.010% | 8,000 | +310.000% |
| 2025-03-05 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.000% | 7,500 | +314.141% |
| 2025-03-04 | 0.4950 | 0.4950 | 0.4750 | 0.4950 | -7.477% | 10,195 | +314.141% |
| 2025-03-03 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | +1.905% | 9,000 | +283.178% |
| 2025-02-20 | 0.5695 | 0.5695 | 0.5097 | 0.5250 | -0.943% | 3,000 | +290.476% |
| 2025-02-13 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 3,250 | +286.792% |
| 2025-02-11 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 3,000 | +286.792% |
| 2025-02-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.147% | 9,100 | +310.000% |
| 2025-02-06 | 0.5058 | 0.5058 | 0.5058 | 0.5058 | 0.000% | 2,500 | +305.299% |
| 2025-02-05 | 0.5300 | 0.5300 | 0.5058 | 0.5058 | -4.566% | 3,100 | +305.299% |
| 2025-02-04 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -2.232% | 550 | +286.792% |
| 2025-02-03 | 0.5190 | 0.5491 | 0.5190 | 0.5421 | +1.898% | 17,650 | +278.159% |
| 2025-01-15 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | -10.813% | 420 | +285.338% |
| 2025-01-06 | 0.5965 | 0.5965 | 0.5965 | 0.5965 | +0.252% | 440 | +243.671% |
| 2025-01-02 | 0.6031 | 0.6031 | 0.5950 | 0.5950 | -4.032% | 12,651 | +244.538% |
| 2024-12-31 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +4.202% | 1,020 | +230.645% |
| 2024-12-26 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | -7.831% | 5,000 | +244.538% |
| 2024-12-18 | 0.6455 | 0.6455 | 0.6455 | 0.6455 | -2.779% | 333 | +217.559% |
| 2024-12-16 | 0.6310 | 0.6640 | 0.6310 | 0.6640 | -5.143% | 2,400 | +208.735% |
| 2024-12-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 3,667 | +192.857% |
| 2024-12-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 2,800 | +192.857% |
| 2024-12-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 6,633 | +192.857% |
| 2024-11-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +3.627% | 2,500 | +192.857% |
| 2024-11-25 | 0.6378 | 0.6755 | 0.6378 | 0.6755 | +16.626% | 1,340 | +203.479% |
| 2024-11-15 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | -16.806% | 200 | +253.936% |
| 2024-11-06 | 0.6962 | 0.6962 | 0.6962 | 0.6962 | +10.508% | 2,250 | +194.456% |
| 2024-10-29 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -0.505% | 800 | +225.397% |
| 2024-10-22 | 0.6300 | 0.6332 | 0.6300 | 0.6332 | -6.882% | 4,000 | +223.752% |
| 2024-10-07 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -11.291% | 500 | +201.471% |
| 2024-09-26 | 0.7665 | 0.7665 | 0.7665 | 0.7665 | +12.728% | 300 | +167.432% |
| 2024-09-25 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -7.294% | 100 | +201.471% |
| 2024-09-18 | 0.8617 | 0.8617 | 0.7335 | 0.7335 | -8.313% | 5,000 | +179.482% |
| 2024-08-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +11.560% | 100 | +156.250% |
| 2024-08-14 | 0.7171 | 0.7171 | 0.7171 | 0.7171 | -0.706% | 10,000 | +185.874% |
| 2024-08-12 | 0.7562 | 0.7562 | 0.7222 | 0.7222 | -6.825% | 1,800 | +183.855% |
| 2024-08-08 | 0.7751 | 0.7751 | 0.7751 | 0.7751 | +0.337% | 300 | +164.482% |
| 2024-08-06 | 0.7725 | 0.7725 | 0.7725 | 0.7725 | +4.392% | 15,000 | +165.372% |
| 2024-07-17 | 0.7543 | 0.7616 | 0.7400 | 0.7400 | -17.778% | 17,701 | +177.027% |
| 2024-07-01 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | +4.530% | 2,000 | +127.778% |
| 2024-06-21 | 0.8610 | 0.8610 | 0.8610 | 0.8610 | +11.601% | 3,200 | +138.095% |
| 2024-06-14 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | -0.168% | 333 | +165.716% |
| 2024-06-07 | 0.7801 | 0.7801 | 0.7728 | 0.7728 | -2.177% | 3,000 | +165.269% |
| 2024-06-04 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +8.264% | 7,100 | +159.494% |
| 2024-06-03 | 0.7922 | 0.7922 | 0.7297 | 0.7297 | -2.707% | 15,460 | +180.937% |
| 2024-05-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 13,200 | +173.333% |
| 2024-05-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +13.847% | 1,800 | +156.250% |
| 2024-05-22 | 0.7262 | 0.7262 | 0.6904 | 0.7027 | -11.051% | 6,600 | +191.732% |
| 2024-05-13 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | -1.250% | 2,500 | +159.494% |
| 2024-05-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.048% | 3,000 | +156.250% |
| 2024-05-06 | 0.7616 | 0.7616 | 0.7616 | 0.7616 | +2.914% | 2,000 | +169.184% |
| 2024-04-26 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 2,800 | +177.027% |
| 2024-04-25 | 0.7419 | 0.7419 | 0.7400 | 0.7400 | -7.373% | 7,300 | +177.027% |
| 2024-04-24 | 0.7989 | 0.7989 | 0.7989 | 0.7989 | +17.537% | 3,000 | +156.603% |
| 2024-04-23 | 0.6797 | 0.6797 | 0.6797 | 0.6797 | -5.597% | 126 | +201.604% |
| 2024-04-22 | 0.7200 | 0.7265 | 0.7200 | 0.7200 | -2.649% | 9,000 | +184.722% |
| 2024-04-18 | 0.8500 | 0.8500 | 0.7396 | 0.7396 | -6.889% | 12,400 | +177.181% |
| 2024-04-12 | 0.7943 | 0.7943 | 0.7943 | 0.7943 | +4.103% | 12,900 | +158.087% |
| 2024-04-02 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | -10.235% | 150 | +168.676% |
| 2024-03-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.079% | 3,000 | +141.176% |
| 2024-03-25 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | +14.806% | 1,420 | +133.751% |
| 2024-03-20 | 0.7639 | 0.7639 | 0.7639 | 0.7639 | +1.434% | 633 | +168.360% |
| 2024-03-19 | 0.7531 | 0.7531 | 0.7531 | 0.7531 | -4.586% | 766 | +172.208% |
| 2024-03-07 | 0.8300 | 0.8300 | 0.7893 | 0.7893 | -3.308% | 4,115 | +159.724% |
| 2024-03-06 | 0.8163 | 0.8163 | 0.8163 | 0.8163 | -4.537% | 3,000 | +151.133% |
| 2024-03-04 | 0.8551 | 0.8551 | 0.8551 | 0.8551 | -2.830% | 400 | +139.738% |
| 2024-02-29 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -7.173% | 400 | +132.955% |
| 2024-02-15 | 0.9666 | 0.9700 | 0.9480 | 0.9480 | -6.139% | 16,000 | +116.245% |
| 2024-02-12 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | +7.037% | 2,400 | +102.970% |
| 2024-02-01 | 0.9436 | 0.9436 | 0.9436 | 0.9436 | -5.640% | 200 | +117.253% |
| 2024-01-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.186% | 166 | +105.000% |
| 2024-01-17 | 0.9507 | 0.9507 | 0.9507 | 0.9507 | +22.608% | 550 | +115.631% |
| 2023-12-28 | 0.7754 | 0.7754 | 0.7754 | 0.7754 | -18.925% | 166 | +164.380% |
| 2023-12-19 | 0.9600 | 0.9600 | 0.9564 | 0.9564 | +1.057% | 956 | +114.345% |
| 2023-12-15 | 0.9464 | 0.9464 | 0.9464 | 0.9464 | -5.502% | 333 | +116.610% |
| 2023-12-13 | 1.0015 | 1.0015 | 1.0015 | 1.0015 | +3.536% | 666 | +104.693% |
| 2023-12-11 | 1.0201 | 1.0201 | 0.9526 | 0.9673 | -6.990% | 9,020 | +111.930% |
| 2023-12-07 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -11.111% | 100 | +97.115% |
| 2023-11-30 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +5.405% | 606 | +75.214% |
| 2023-11-28 | 1.1100 | 1.1103 | 1.1100 | 1.1100 | -1.796% | 20,296 | +84.685% |
| 2023-11-24 | 1.0600 | 1.1303 | 1.0600 | 1.1303 | +8.683% | 656 | +81.368% |
| 2023-11-15 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -3.713% | 283 | +97.115% |
| 2023-11-13 | 1.0801 | 1.0841 | 1.0801 | 1.0801 | -6.888% | 6,000 | +89.797% |
| 2023-11-09 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.799% | 696 | +76.724% |
| 2023-11-06 | 1.1508 | 1.1508 | 1.1508 | 1.1508 | -7.194% | 500 | +78.137% |
| 2023-11-03 | 1.2350 | 1.2512 | 1.2100 | 1.2400 | +4.202% | 15,570 | +65.323% |
| 2023-11-02 | 1.1400 | 1.1900 | 1.1400 | 1.1900 | +8.182% | 7,400 | +72.269% |
| 2023-11-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.917% | 500 | +86.364% |
| 2023-10-30 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +0.917% | 200 | +88.073% |
| 2023-10-27 | 1.0801 | 1.0801 | 1.0801 | 1.0801 | -0.908% | 2,000 | +89.797% |
| 2023-10-26 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -11.382% | 8,000 | +88.073% |
| 2023-10-25 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 100 | +66.667% |
| 2023-10-23 | 1.2500 | 1.2600 | 1.2300 | 1.2300 | +1.235% | 4,030 | +66.667% |
| 2023-10-20 | 1.2500 | 1.2500 | 1.2150 | 1.2150 | -3.571% | 4,633 | +68.724% |
| 2023-10-19 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +5.000% | 2,500 | +62.698% |
| 2023-10-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 500 | +70.833% |
| 2023-10-09 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +12.727% | 200 | +65.323% |
| 2023-09-27 | 0.9915 | 1.1000 | 0.9915 | 1.1000 | -4.414% | 265 | +86.364% |
| 2023-09-26 | 1.1000 | 1.1509 | 1.1000 | 1.1508 | +5.192% | 9,760 | +78.137% |
| 2023-09-20 | 1.0800 | 1.1150 | 1.0800 | 1.0940 | +0.367% | 20,000 | +87.386% |
| 2023-09-12 | 1.1300 | 1.1500 | 1.0900 | 1.0900 | +14.701% | 23,500 | +88.073% |
| 2023-09-07 | 1.0300 | 1.0325 | 0.9503 | 0.9503 | -10.349% | 15,666 | +115.721% |
| 2023-09-01 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +11.286% | 9,000 | +93.396% |
| 2023-08-28 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | -4.750% | 1,491 | +115.223% |
| 2023-08-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -8.257% | 19,600 | +105.000% |
| 2023-08-21 | 1.0000 | 1.0900 | 0.9989 | 1.0900 | +5.825% | 3,320 | +88.073% |
| 2023-08-14 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 5,000 | +99.029% |
| 2023-08-11 | 0.9798 | 1.0300 | 0.9798 | 1.0300 | 0.000% | 2,200 | +99.029% |
| 2023-08-02 | 1.0401 | 1.0401 | 1.0300 | 1.0300 | -0.962% | 30,508 | +99.029% |
| 2023-08-01 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +6.122% | 16,100 | +97.115% |
| 2023-07-31 | 0.9942 | 0.9942 | 0.9800 | 0.9800 | -6.551% | 10,000 | +109.184% |
| 2023-07-26 | 1.0487 | 1.0487 | 1.0487 | 1.0487 | +2.312% | 500 | +95.480% |
| 2023-07-25 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | -2.844% | 333 | +100.000% |
| 2023-07-19 | 0.9365 | 1.0600 | 0.9365 | 1.0550 | +0.476% | 32,291 | +94.313% |
| 2023-07-17 | 1.0300 | 1.0500 | 1.0000 | 1.0500 | +22.764% | 520 | +95.238% |
| 2023-07-14 | 1.0096 | 1.0096 | 0.8553 | 0.8553 | -2.585% | 15,000 | +139.682% |
| 2023-07-07 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | -12.200% | 500 | +133.485% |
| 2023-06-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 3,500 | +105.000% |
| 2023-06-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 1,600 | +105.000% |
| 2023-06-23 | 1.0000 | 1.0800 | 0.9510 | 1.0800 | +8.000% | 19,747 | +89.815% |
| 2023-06-22 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +5.263% | 2,100 | +105.000% |
| 2023-06-21 | 0.9100 | 0.9500 | 0.9000 | 0.9500 | +9.032% | 17,535 | +115.789% |
| 2023-06-20 | 0.8713 | 0.8713 | 0.8713 | 0.8713 | -2.648% | 3,800 | +135.281% |
| 2023-06-14 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | -0.556% | 1,000 | +129.050% |
| 2023-06-13 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | +2.482% | 33,947 | +127.778% |
| 2023-06-12 | 0.8379 | 0.8782 | 0.8379 | 0.8782 | +5.401% | 2,740 | +133.432% |
| 2023-06-08 | 0.8333 | 0.8333 | 0.8300 | 0.8332 | -12.295% | 11,066 | +146.039% |
| 2023-06-01 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +2.625% | 8,000 | +115.789% |
| 2023-05-30 | 0.7436 | 0.9257 | 0.7436 | 0.9257 | +7.265% | 4,449 | +121.454% |
| 2023-05-19 | 0.8630 | 0.8630 | 0.8630 | 0.8630 | +6.675% | 1,000 | +137.543% |
| 2023-05-15 | 0.8090 | 0.8090 | 0.8090 | 0.8090 | -4.824% | 2,000 | +153.399% |
| 2023-05-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.409% | 2,020 | +141.176% |
| 2023-05-04 | 0.9409 | 0.9409 | 0.7495 | 0.7495 | -19.409% | 20,000 | +173.516% |
| 2023-05-02 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 5,851 | +120.430% |
| 2023-05-01 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -2.105% | 5,000 | +120.430% |
| 2023-04-27 | 0.9576 | 0.9576 | 0.9500 | 0.9500 | -1.165% | 11,000 | +115.789% |
| 2023-04-20 | 1.0179 | 1.0179 | 0.9612 | 0.9612 | -2.919% | 15,100 | +113.275% |
| 2023-04-19 | 0.9700 | 1.0300 | 0.9700 | 0.9901 | -0.990% | 35,100 | +107.050% |
| 2023-04-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.235% | 6,061 | +105.000% |
| 2023-04-17 | 0.9878 | 0.9878 | 0.9878 | 0.9878 | +6.215% | 3,000 | +107.532% |
| 2023-04-14 | 0.9201 | 0.9300 | 0.9201 | 0.9300 | 0.000% | 1,682 | +120.430% |
| 2023-04-13 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | +4.789% | 6,550 | +120.430% |
| 2023-04-11 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | -1.389% | 500 | +130.986% |
| 2023-04-10 | 0.8075 | 0.9000 | 0.8070 | 0.9000 | +7.945% | 19,433 | +127.778% |
| 2023-04-05 | 0.8426 | 0.8486 | 0.8210 | 0.8338 | +1.678% | 13,600 | +145.874% |
| 2023-03-31 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +8.693% | 1,000 | +150.000% |
| 2023-03-30 | 0.6900 | 0.8158 | 0.6900 | 0.7544 | +1.701% | 2,200 | +171.732% |
| 2023-03-17 | 0.7497 | 0.7497 | 0.7418 | 0.7418 | +0.108% | 3,000 | +176.355% |
| 2023-03-15 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | -4.535% | 404 | +176.653% |
| 2023-03-13 | 0.7984 | 0.7984 | 0.7500 | 0.7762 | +0.989% | 24,650 | +164.107% |
| 2023-03-10 | 0.7997 | 0.7997 | 0.7686 | 0.7686 | -6.949% | 10,000 | +166.719% |
| 2023-03-06 | 0.8260 | 0.8260 | 0.8260 | 0.8260 | -1.078% | 24,200 | +148.184% |
| 2023-03-03 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | -0.582% | 5,100 | +145.509% |
| 2023-03-02 | 0.8379 | 0.8399 | 0.8379 | 0.8399 | -0.369% | 10,980 | +144.080% |
| 2023-03-01 | 0.8697 | 0.8697 | 0.8430 | 0.8430 | -1.977% | 18,900 | +143.179% |
| 2023-02-28 | 0.8770 | 0.8770 | 0.8600 | 0.8600 | 0.000% | 15,600 | +138.372% |
| 2023-02-24 | 0.8790 | 0.8790 | 0.8600 | 0.8600 | -6.512% | 7,500 | +138.372% |
| 2023-02-21 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | +4.772% | 300 | +122.850% |
| 2023-02-14 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | -2.628% | 300 | +133.485% |
| 2023-02-08 | 0.9017 | 0.9017 | 0.9017 | 0.9017 | +0.189% | 4,000 | +127.348% |
| 2023-02-06 | 0.9400 | 0.9660 | 0.9000 | 0.9000 | -3.485% | 7,600 | +127.778% |
| 2023-02-03 | 0.9325 | 0.9325 | 0.9325 | 0.9325 | +2.585% | 5,300 | +119.839% |
| 2023-02-02 | 0.9130 | 0.9130 | 0.9090 | 0.9090 | -5.006% | 1,866 | +125.523% |
| 2023-01-26 | 0.9569 | 0.9569 | 0.9569 | 0.9569 | -0.891% | 120 | +114.233% |
| 2023-01-24 | 0.9800 | 0.9800 | 0.9655 | 0.9655 | +6.099% | 3,680 | +112.325% |
| 2023-01-20 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +0.044% | 10,000 | +125.275% |
| 2023-01-19 | 0.9096 | 0.9096 | 0.9096 | 0.9096 | -0.340% | 100 | +125.374% |
| 2023-01-18 | 1.0136 | 1.0136 | 0.9127 | 0.9127 | +6.681% | 1,900 | +124.608% |
| 2023-01-12 | 0.9200 | 0.9200 | 0.8555 | 0.8555 | +8.764% | 6,720 | +139.615% |
| 2023-01-10 | 0.7866 | 0.7866 | 0.7866 | 0.7866 | +0.038% | 133 | +160.615% |
| 2023-01-09 | 0.8130 | 0.8130 | 0.7863 | 0.7863 | -5.265% | 1,202 | +160.715% |
| 2023-01-06 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -1.495% | 1,600 | +146.988% |
| 2023-01-04 | 0.8426 | 0.8426 | 0.8426 | 0.8426 | +4.671% | 2,500 | +143.295% |
| 2023-01-03 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.000% | 10,100 | +154.658% |
| 2022-12-30 | 0.8130 | 0.8130 | 0.8050 | 0.8050 | -0.984% | 14,352 | +154.658% |
| 2022-12-29 | 0.8190 | 0.8190 | 0.7391 | 0.8130 | -1.335% | 60,000 | +152.153% |
| 2022-12-21 | 0.8240 | 0.8240 | 0.8100 | 0.8240 | +1.728% | 13,900 | +148.786% |
| 2022-12-19 | 0.8220 | 0.8220 | 0.8100 | 0.8100 | +0.025% | 2,500 | +153.086% |
| 2022-12-16 | 0.7197 | 0.8098 | 0.7197 | 0.8098 | -4.729% | 20,700 | +153.149% |
| 2022-12-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.769% | 15,000 | +141.176% |
| 2022-12-13 | 0.8271 | 0.8271 | 0.8271 | 0.8271 | -2.234% | 500 | +147.854% |
| 2022-12-09 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | +4.963% | 11,700 | +142.317% |
| 2022-12-08 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | -1.080% | 100 | +154.342% |
| 2022-12-01 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | -4.723% | 2,600 | +151.595% |
| 2022-11-29 | 0.8029 | 0.8552 | 0.7990 | 0.8552 | -1.702% | 24,400 | +139.713% |
| 2022-11-25 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +7.407% | 23,568 | +135.632% |
| 2022-11-09 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 1,500 | +153.086% |
| 2022-11-08 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +6.649% | 375 | +153.086% |
| 2022-11-01 | 0.7595 | 0.7595 | 0.7595 | 0.7595 | -17.094% | 100 | +169.914% |
| 2022-10-17 | 0.9161 | 0.9161 | 0.9161 | 0.9161 | +16.256% | 833 | +123.775% |
| 2022-10-14 | 0.7880 | 0.7880 | 0.7880 | 0.7880 | +2.311% | 3,000 | +160.152% |
| 2022-10-12 | 0.7702 | 0.7702 | 0.7702 | 0.7702 | +5.118% | 1,000 | +166.165% |
| 2022-10-07 | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.000% | 2,580 | +179.787% |
| 2022-10-04 | 0.7334 | 0.7334 | 0.7322 | 0.7327 | +0.370% | 4,000 | +179.787% |
| 2022-10-03 | 0.7264 | 0.7300 | 0.7264 | 0.7300 | +5.370% | 1,500 | +180.822% |
| 2022-09-26 | 0.6928 | 0.6928 | 0.6928 | 0.6928 | -5.148% | 1,266 | +195.901% |
| 2022-09-23 | 0.7337 | 0.7337 | 0.7304 | 0.7304 | -7.263% | 8,700 | +180.668% |
| 2022-09-21 | 0.7876 | 0.7876 | 0.7876 | 0.7876 | -5.108% | 700 | +160.284% |
| 2022-09-09 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +9.687% | 5,000 | +146.988% |
| 2022-09-06 | 0.7735 | 0.7735 | 0.7567 | 0.7567 | +3.658% | 1,803 | +170.913% |
| 2022-09-02 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -6.542% | 500 | +180.822% |
| 2022-08-30 | 0.7810 | 0.7811 | 0.7810 | 0.7811 | -1.035% | 1,000 | +162.450% |
| 2022-08-29 | 0.7893 | 0.7893 | 0.7893 | 0.7893 | +0.531% | 181 | +159.734% |
| 2022-08-26 | 0.7871 | 0.7871 | 0.7851 | 0.7851 | -0.620% | 2,000 | +161.113% |
| 2022-08-25 | 0.8179 | 0.8399 | 0.7291 | 0.7900 | -6.198% | 29,900 | +159.494% |
| 2022-08-24 | 0.8300 | 0.8428 | 0.8300 | 0.8422 | +12.293% | 16,229 | +143.410% |
| 2022-08-19 | 0.7861 | 0.7861 | 0.7500 | 0.7500 | -11.765% | 4,040 | +173.333% |
| 2022-08-18 | 0.8300 | 0.9500 | 0.8300 | 0.8500 | +2.410% | 32,300 | +141.176% |
| 2022-08-17 | 0.7808 | 0.8300 | 0.7808 | 0.8300 | -0.240% | 4,000 | +146.988% |
| 2022-08-15 | 0.8334 | 0.8500 | 0.8320 | 0.8320 | +4.000% | 59,611 | +146.394% |
| 2022-08-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.002% | 1,000 | +156.250% |
| 2022-08-10 | 0.8300 | 0.8300 | 0.7843 | 0.7843 | -5.506% | 1,500 | +161.380% |
| 2022-08-09 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 10,000 | +146.988% |
| 2022-08-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +6.410% | 2,000 | +146.988% |
| 2022-08-03 | 0.8700 | 0.8700 | 0.7800 | 0.7800 | -18.750% | 17,000 | +162.821% |
| 2022-08-01 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -1.000% | 200 | +113.542% |
| 2022-07-29 | 0.8700 | 0.9806 | 0.8592 | 0.9697 | +11.460% | 21,240 | +111.406% |
| 2022-07-28 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 1,200 | +135.632% |
| 2022-07-27 | 0.8700 | 0.9255 | 0.8700 | 0.9000 | +3.448% | 8,100 | +127.778% |
| 2022-07-26 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +12.403% | 400 | +135.632% |
| 2022-07-22 | 0.8000 | 0.8050 | 0.7740 | 0.7740 | +6.231% | 1,600 | +164.858% |
| 2022-07-14 | 0.8300 | 0.8300 | 0.7286 | 0.7286 | -6.590% | 14,500 | +181.362% |
| 2022-07-06 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -3.704% | 2,000 | +162.821% |
| 2022-07-01 | 0.9500 | 0.9500 | 0.8100 | 0.8100 | 0.000% | 19,358 | +153.086% |
| 2022-06-28 | 0.9506 | 0.9506 | 0.8100 | 0.8100 | 0.000% | 3,800 | +153.086% |
| 2022-06-27 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | -10.989% | 7,000 | +153.086% |
| 2022-06-21 | 0.9100 | 1.0000 | 0.9100 | 0.9100 | -9.000% | 7,698 | +125.275% |
| 2022-06-13 | 1.0000 | 1.0000 | 0.9831 | 1.0000 | 0.000% | 3,700 | +105.000% |
| 2022-06-10 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | 0.000% | 1,000 | +105.000% |
| 2022-06-09 | 1.0000 | 1.0440 | 1.0000 | 1.0000 | 0.000% | 3,600 | +105.000% |
| 2022-06-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 1,300 | +105.000% |
| 2022-06-03 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +10.989% | 750 | +102.970% |
| 2022-05-27 | 0.9373 | 0.9373 | 0.9100 | 0.9100 | -6.657% | 6,122 | +125.275% |
| 2022-05-26 | 0.9749 | 0.9749 | 0.9749 | 0.9749 | -0.143% | 2,399 | +110.278% |
| 2022-05-19 | 0.9763 | 0.9763 | 0.9763 | 0.9763 | +4.867% | 100 | +109.976% |
| 2022-05-18 | 0.9388 | 0.9388 | 0.9310 | 0.9310 | -8.749% | 380 | +120.196% |
| 2022-05-16 | 1.0203 | 1.0203 | 1.0203 | 1.0203 | -7.250% | 3,000 | +100.931% |
| 2022-05-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 380 | +86.364% |
| 2022-05-09 | 1.0506 | 1.0661 | 1.0500 | 1.0500 | +10.526% | 14,500 | +95.238% |
| 2022-05-06 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | +5.322% | 1,700 | +115.789% |
| 2022-05-03 | 0.9009 | 0.9020 | 0.9009 | 0.9020 | +9.800% | 7,000 | +127.273% |
| 2022-04-29 | 0.8700 | 0.8960 | 0.8192 | 0.8215 | +17.827% | 13,110 | +149.547% |
| 2022-04-28 | 0.6655 | 0.7000 | 0.6613 | 0.6972 | +8.210% | 42,500 | +194.033% |
| 2022-04-27 | 0.6443 | 0.6443 | 0.6443 | 0.6443 | -2.379% | 250 | +218.175% |
| 2022-04-21 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -0.136% | 500 | +210.606% |
| 2022-04-20 | 0.6609 | 0.6609 | 0.6609 | 0.6609 | -9.466% | 500 | +210.183% |
| 2022-04-07 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +0.055% | 500 | +180.822% |
| 2022-04-06 | 0.7296 | 0.7296 | 0.7296 | 0.7296 | -0.464% | 2,900 | +180.976% |
| 2022-04-04 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | -9.383% | 10,000 | +179.673% |
| 2022-03-09 | 0.8085 | 0.8089 | 0.8000 | 0.8089 | +2.848% | 7,200 | +153.431% |
| 2022-03-07 | 0.7865 | 0.7865 | 0.7865 | 0.7865 | -1.688% | 3,100 | +160.648% |
| 2022-03-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.381% | 1,000 | +156.250% |
| 2022-02-22 | 0.7891 | 0.7891 | 0.7891 | 0.7891 | +3.829% | 2,863 | +159.790% |
| 2022-02-18 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.768% | 812 | +169.737% |
| 2022-02-16 | 0.7468 | 0.7468 | 0.7468 | 0.7468 | -1.737% | 4,629 | +174.505% |
| 2022-02-15 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -8.566% | 161 | +169.737% |
| 2022-02-09 | 0.7891 | 0.8500 | 0.7891 | 0.8312 | +10.679% | 17,400 | +146.631% |
| 2022-02-08 | 0.7510 | 0.7510 | 0.7510 | 0.7510 | -1.067% | 500 | +172.969% |
| 2022-02-04 | 0.7591 | 0.7591 | 0.7591 | 0.7591 | 0.000% | 100 | +170.057% |