MCREF
METALS CREEK RES
stockOTC
EODOct 2, 2026
0.0308USD-1.282%(-0.0004)100,000
MCREF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.03080 | 0.03080 | 0.03080 | 0.03080 | -1.282% | 100,000 | 0.000% |
| 2026-10-01 | 0.03120 | 0.03120 | 0.03120 | 0.03120 | -0.112% | 40,250 | -1.282% |
| 2026-09-30 | 0.03076 | 0.03123 | 0.03076 | 0.03123 | +4.117% | 922 | -1.393% |
| 2026-09-28 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -1.121% | 5,000 | +2.667% |
| 2026-09-25 | 0.03020 | 0.03400 | 0.03020 | 0.03034 | -11.442% | 17,600 | +1.516% |
| 2026-09-21 | 0.03590 | 0.03590 | 0.03426 | 0.03426 | -2.114% | 3,803 | -10.099% |
| 2026-09-18 | 0.03375 | 0.03500 | 0.03375 | 0.03500 | +3.093% | 7,011 | -12.000% |
| 2026-09-17 | 0.03395 | 0.03395 | 0.03395 | 0.03395 | -4.902% | 7,700 | -9.278% |
| 2026-09-16 | 0.03589 | 0.03589 | 0.03500 | 0.03570 | 0.000% | 29,500 | -13.725% |
| 2026-09-15 | 0.03570 | 0.03822 | 0.03570 | 0.03570 | -4.443% | 112,826 | -13.725% |
| 2026-09-14 | 0.03580 | 0.03736 | 0.03580 | 0.03736 | -2.199% | 20,102 | -17.559% |
| 2026-09-11 | 0.03772 | 0.03820 | 0.03772 | 0.03820 | -2.051% | 13,000 | -19.372% |
| 2026-09-10 | 0.03751 | 0.04050 | 0.03751 | 0.03900 | -10.755% | 59,775 | -21.026% |
| 2026-09-09 | 0.03380 | 0.04370 | 0.03380 | 0.04370 | +3.949% | 119,000 | -29.519% |
| 2026-09-08 | 0.04200 | 0.04204 | 0.03940 | 0.04204 | +9.195% | 25,179 | -26.736% |
| 2026-09-04 | 0.03850 | 0.03850 | 0.03850 | 0.03850 | +4.223% | 25,000 | -20.000% |
| 2026-09-03 | 0.03725 | 0.03725 | 0.03694 | 0.03694 | +14.012% | 11,950 | -16.622% |
| 2026-09-01 | 0.03500 | 0.03500 | 0.03240 | 0.03240 | -7.955% | 150,000 | -4.938% |
| 2026-08-28 | 0.03220 | 0.03520 | 0.03220 | 0.03520 | +1.091% | 200,000 | -12.500% |
| 2026-08-27 | 0.03630 | 0.03630 | 0.03230 | 0.03482 | -6.898% | 124,000 | -11.545% |
| 2026-08-26 | 0.03720 | 0.03740 | 0.03720 | 0.03740 | +2.747% | 3,200 | -17.647% |
| 2026-08-25 | 0.03400 | 0.03640 | 0.03400 | 0.03640 | +12.000% | 100,000 | -15.385% |
| 2026-08-24 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | 0.000% | 14,285 | -5.231% |
| 2026-08-21 | 0.03220 | 0.03250 | 0.03220 | 0.03250 | -4.412% | 49,000 | -5.231% |
| 2026-08-20 | 0.04780 | 0.04780 | 0.03400 | 0.03400 | -3.683% | 12,000 | -9.412% |
| 2026-08-19 | 0.03530 | 0.03530 | 0.03530 | 0.03530 | +4.191% | 10,000 | -12.748% |
| 2026-08-18 | 0.03246 | 0.03415 | 0.03246 | 0.03388 | -0.936% | 31,000 | -9.091% |
| 2026-08-17 | 0.03250 | 0.03530 | 0.02977 | 0.03420 | -3.933% | 197,500 | -9.942% |
| 2026-08-14 | 0.03600 | 0.03600 | 0.03530 | 0.03560 | -14.113% | 83,000 | -13.483% |
| 2026-08-13 | 0.03860 | 0.04163 | 0.03850 | 0.04145 | +9.079% | 176,000 | -25.694% |
| 2026-08-11 | 0.03800 | 0.03990 | 0.03750 | 0.03800 | +0.105% | 100,100 | -18.947% |
| 2026-08-10 | 0.03865 | 0.03865 | 0.03750 | 0.03796 | +2.873% | 45,000 | -18.862% |
| 2026-08-07 | 0.03690 | 0.03690 | 0.03690 | 0.03690 | -0.806% | 3,000 | -16.531% |
| 2026-08-05 | 0.03720 | 0.03720 | 0.03720 | 0.03720 | +3.333% | 7,005 | -17.204% |
| 2026-07-30 | 0.03520 | 0.03960 | 0.03520 | 0.03600 | -8.163% | 144,078 | -14.444% |
| 2026-07-29 | 0.03920 | 0.03920 | 0.03920 | 0.03920 | +4.117% | 5,000 | -21.429% |
| 2026-07-28 | 0.03750 | 0.03765 | 0.03700 | 0.03765 | -0.921% | 12,000 | -18.194% |
| 2026-07-27 | 0.03890 | 0.03900 | 0.03800 | 0.03800 | -1.042% | 40,000 | -18.947% |
| 2026-07-24 | 0.03700 | 0.03840 | 0.03700 | 0.03840 | -2.785% | 27,000 | -19.792% |
| 2026-07-23 | 0.03940 | 0.03950 | 0.03560 | 0.03950 | +12.216% | 54,720 | -22.025% |
| 2026-07-22 | 0.03520 | 0.03520 | 0.03520 | 0.03520 | -5.630% | 9,000 | -12.500% |
| 2026-07-21 | 0.03950 | 0.03950 | 0.03730 | 0.03730 | -5.808% | 37,500 | -17.426% |
| 2026-07-20 | 0.03960 | 0.03960 | 0.03960 | 0.03960 | +7.961% | 100,000 | -22.222% |
| 2026-07-17 | 0.03615 | 0.03950 | 0.03560 | 0.03668 | -1.728% | 119,000 | -16.031% |
| 2026-07-16 | 0.03857 | 0.03857 | 0.03732 | 0.03732 | -1.776% | 2,699 | -17.482% |
| 2026-07-15 | 0.04300 | 0.04310 | 0.03736 | 0.03800 | -18.103% | 81,282 | -18.947% |
| 2026-07-14 | 0.04150 | 0.04992 | 0.03280 | 0.04640 | +14.005% | 526,500 | -33.621% |
| 2026-07-06 | 0.04130 | 0.04130 | 0.04070 | 0.04070 | +3.299% | 51,000 | -24.324% |
| 2026-07-02 | 0.03300 | 0.03940 | 0.03300 | 0.03940 | +10.364% | 24,000 | -21.827% |
| 2026-07-01 | 0.04130 | 0.04130 | 0.03570 | 0.03570 | -8.696% | 10,340 | -13.725% |
| 2026-06-30 | 0.03490 | 0.03910 | 0.03490 | 0.03910 | +2.490% | 37,000 | -21.228% |
| 2026-06-29 | 0.03710 | 0.03920 | 0.03710 | 0.03815 | +21.111% | 36,000 | -19.266% |
| 2026-06-26 | 0.03890 | 0.03890 | 0.03150 | 0.03150 | -14.356% | 58,200 | -2.222% |
| 2026-06-25 | 0.03740 | 0.03740 | 0.03600 | 0.03678 | -9.853% | 40,100 | -16.259% |
| 2026-06-23 | 0.04080 | 0.04080 | 0.04080 | 0.04080 | -0.147% | 5,005 | -24.510% |
| 2026-06-22 | 0.04086 | 0.04086 | 0.04086 | 0.04086 | +0.914% | 25,000 | -24.621% |
| 2026-06-18 | 0.04100 | 0.04100 | 0.04049 | 0.04049 | +3.555% | 12,500 | -23.932% |
| 2026-06-17 | 0.03910 | 0.03910 | 0.03910 | 0.03910 | -4.750% | 13,333 | -21.228% |
| 2026-06-16 | 0.04105 | 0.04105 | 0.04105 | 0.04105 | +10.409% | 1,285 | -24.970% |
| 2026-06-11 | 0.03718 | 0.03718 | 0.03718 | 0.03718 | +3.278% | 111 | -17.160% |
| 2026-06-10 | 0.03386 | 0.03600 | 0.03386 | 0.03600 | +2.857% | 43,333 | -14.444% |
| 2026-06-08 | 0.04000 | 0.04148 | 0.03500 | 0.03500 | -15.683% | 954,911 | -12.000% |
| 2026-06-05 | 0.04310 | 0.04321 | 0.04151 | 0.04151 | -7.478% | 47,500 | -25.801% |
| 2026-06-04 | 0.03550 | 0.06240 | 0.03550 | 0.04487 | +47.582% | 2,197,966 | -31.350% |
| 2026-06-03 | 0.03320 | 0.03320 | 0.02830 | 0.03040 | +4.828% | 91,500 | +1.316% |
| 2026-06-01 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +1.045% | 43,428 | +6.207% |
| 2026-05-29 | 0.02750 | 0.02953 | 0.02750 | 0.02870 | 0.000% | 27,300 | +7.317% |
| 2026-05-28 | 0.02890 | 0.02890 | 0.02870 | 0.02870 | -1.239% | 20,000 | +7.317% |
| 2026-05-27 | 0.02870 | 0.02960 | 0.02870 | 0.02906 | +1.254% | 116,279 | +5.988% |
| 2026-05-26 | 0.02870 | 0.02870 | 0.02870 | 0.02870 | -0.976% | 7,000 | +7.317% |
| 2026-05-22 | 0.03750 | 0.03750 | 0.02898 | 0.02898 | -15.991% | 40,006 | +6.269% |
| 2026-05-21 | 0.03450 | 0.03450 | 0.03450 | 0.03450 | +4.198% | 8,000 | -10.725% |
| 2026-05-20 | 0.03400 | 0.04030 | 0.03311 | 0.03311 | +8.344% | 281,751 | -6.977% |
| 2026-05-19 | 0.02940 | 0.03400 | 0.02940 | 0.03056 | +3.946% | 159,166 | +0.785% |
| 2026-05-15 | 0.02910 | 0.02940 | 0.02910 | 0.02940 | +13.077% | 4,000 | +4.762% |
| 2026-05-14 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -6.137% | 21,000 | +18.462% |
| 2026-05-13 | 0.02770 | 0.02770 | 0.02770 | 0.02770 | -7.047% | 15,000 | +11.191% |
| 2026-05-12 | 0.02905 | 0.02980 | 0.02905 | 0.02980 | +3.472% | 25,000 | +3.356% |
| 2026-05-11 | 0.02860 | 0.02880 | 0.02560 | 0.02880 | +10.769% | 60,857 | +6.944% |
| 2026-05-08 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +1.562% | 53,000 | +18.462% |
| 2026-05-07 | 0.02500 | 0.03000 | 0.02355 | 0.02560 | +15.837% | 1,228,676 | +20.312% |
| 2026-05-06 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | -1.996% | 19,236 | +39.367% |
| 2026-05-04 | 0.02255 | 0.02255 | 0.02255 | 0.02255 | -3.219% | 20,000 | +36.585% |
| 2026-05-01 | 0.02330 | 0.02330 | 0.02330 | 0.02330 | +10.952% | 7,500 | +32.189% |
| 2026-04-30 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -7.652% | 7,500 | +46.667% |
| 2026-04-24 | 0.02274 | 0.02274 | 0.02274 | 0.02274 | +14.271% | 8,000 | +35.444% |
| 2026-04-23 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | +5.795% | 23,500 | +54.774% |
| 2026-04-22 | 0.01881 | 0.01881 | 0.01881 | 0.01881 | -5.096% | 700 | +63.743% |
| 2026-04-17 | 0.01690 | 0.01982 | 0.01690 | 0.01982 | -7.166% | 10,500 | +55.399% |
| 2026-04-16 | 0.02135 | 0.02135 | 0.02135 | 0.02135 | -15.613% | 10,000 | +44.262% |
| 2026-04-15 | 0.02172 | 0.02530 | 0.02130 | 0.02530 | +29.478% | 114,215 | +21.739% |
| 2026-04-13 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | +5.054% | 5,000 | +57.625% |
| 2026-04-09 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | -2.516% | 10,000 | +65.591% |
| 2026-04-07 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | -0.313% | 905 | +61.426% |
| 2026-04-06 | 0.02700 | 0.02700 | 0.01696 | 0.01914 | -10.561% | 322,475 | +60.920% |
| 2026-04-02 | 0.02160 | 0.02160 | 0.02140 | 0.02140 | -9.705% | 22,638 | +43.925% |
| 2026-03-26 | 0.03000 | 0.03000 | 0.02370 | 0.02370 | -7.059% | 100,800 | +29.958% |
| 2026-03-25 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | -6.112% | 16,250 | +20.784% |
| 2026-03-23 | 0.02716 | 0.02716 | 0.02716 | 0.02716 | +23.455% | 340 | +13.402% |
| 2026-03-20 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +3.286% | 50,000 | +40.000% |
| 2026-03-19 | 0.02130 | 0.02130 | 0.02130 | 0.02130 | -11.250% | 6,000 | +44.601% |
| 2026-03-18 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -11.111% | 10,000 | +28.333% |
| 2026-03-17 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -1.818% | 2,000 | +14.074% |
| 2026-03-13 | 0.02754 | 0.02754 | 0.02750 | 0.02750 | +0.733% | 23,500 | +12.000% |
| 2026-03-12 | 0.02730 | 0.02730 | 0.02730 | 0.02730 | -10.492% | 105 | +12.821% |
| 2026-03-10 | 0.03050 | 0.03050 | 0.03050 | 0.03050 | +13.341% | 5,000 | +0.984% |
| 2026-03-09 | 0.02798 | 0.02798 | 0.02388 | 0.02691 | +5.117% | 40,000 | +14.456% |
| 2026-03-06 | 0.02560 | 0.02560 | 0.02560 | 0.02560 | -13.220% | 162,000 | +20.312% |
| 2026-03-04 | 0.03360 | 0.03360 | 0.02770 | 0.02950 | -1.239% | 69,718 | +4.407% |
| 2026-03-03 | 0.02987 | 0.02987 | 0.02987 | 0.02987 | +3.000% | 500 | +3.113% |
| 2026-03-02 | 0.03063 | 0.03063 | 0.02900 | 0.02900 | -14.706% | 28,531 | +6.207% |
| 2026-02-27 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | 0.000% | 1,000 | -9.412% |
| 2026-02-25 | 0.02820 | 0.03400 | 0.02820 | 0.03400 | +16.434% | 54,301 | -9.412% |
| 2026-02-23 | 0.02860 | 0.03184 | 0.02860 | 0.02920 | +0.347% | 38,100 | +5.476% |
| 2026-02-17 | 0.02910 | 0.02910 | 0.02910 | 0.02910 | -3.642% | 150,000 | +5.842% |
| 2026-02-13 | 0.03020 | 0.03020 | 0.03020 | 0.03020 | +1.684% | 3,000 | +1.987% |
| 2026-02-12 | 0.02970 | 0.02970 | 0.02970 | 0.02970 | -1.656% | 4,200 | +3.704% |
| 2026-02-11 | 0.03018 | 0.03020 | 0.03018 | 0.03020 | -0.658% | 16,100 | +1.987% |
| 2026-02-09 | 0.03040 | 0.03040 | 0.03040 | 0.03040 | +5.739% | 10,000 | +1.316% |
| 2026-02-06 | 0.02875 | 0.02875 | 0.02875 | 0.02875 | +2.532% | 2,000 | +7.130% |
| 2026-02-04 | 0.02804 | 0.02804 | 0.02804 | 0.02804 | +1.227% | 500 | +9.843% |
| 2026-02-02 | 0.03000 | 0.03000 | 0.02770 | 0.02770 | +2.593% | 12,001 | +11.191% |
| 2026-01-30 | 0.02930 | 0.03020 | 0.02700 | 0.02700 | -20.588% | 32,517 | +14.074% |
| 2026-01-29 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | 0.000% | 1,000 | -9.412% |
| 2026-01-28 | 0.02960 | 0.03400 | 0.02960 | 0.03400 | 0.000% | 650 | -9.412% |
| 2026-01-27 | 0.03400 | 0.03400 | 0.03334 | 0.03400 | +8.280% | 41,110 | -9.412% |
| 2026-01-26 | 0.03130 | 0.03500 | 0.03130 | 0.03140 | -10.286% | 11,000 | -1.911% |
| 2026-01-23 | 0.02780 | 0.03500 | 0.02780 | 0.03500 | +7.362% | 60,898 | -12.000% |
| 2026-01-22 | 0.03250 | 0.03260 | 0.03240 | 0.03260 | +16.429% | 191,000 | -5.521% |
| 2026-01-21 | 0.02700 | 0.02800 | 0.02700 | 0.02800 | -8.197% | 2,000 | +10.000% |
| 2026-01-20 | 0.03050 | 0.03050 | 0.03050 | 0.03050 | 0.000% | 805 | +0.984% |
| 2026-01-16 | 0.02800 | 0.03050 | 0.02800 | 0.03050 | +21.514% | 30,100 | +0.984% |
| 2026-01-14 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | -8.787% | 4,900 | +22.709% |
| 2026-01-13 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | +10.072% | 10,000 | +11.927% |
| 2026-01-12 | 0.02150 | 0.02500 | 0.02020 | 0.02500 | +16.279% | 9,000 | +23.200% |
| 2026-01-09 | 0.03250 | 0.03250 | 0.01900 | 0.02150 | -2.715% | 111,739 | +43.256% |
| 2026-01-06 | 0.02750 | 0.02750 | 0.02210 | 0.02210 | -26.333% | 6,122 | +39.367% |
| 2026-01-02 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +15.385% | 36,037 | +2.667% |
| 2025-12-30 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +0.386% | 144,800 | +18.462% |
| 2025-12-29 | 0.03250 | 0.03250 | 0.02410 | 0.02590 | -20.308% | 325,650 | +18.919% |
| 2025-12-26 | 0.02200 | 0.03250 | 0.01900 | 0.03250 | +47.059% | 26,000 | -5.231% |
| 2025-12-24 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | -6.751% | 23,000 | +39.367% |
| 2025-12-23 | 0.02370 | 0.02370 | 0.02370 | 0.02370 | +7.240% | 938 | +29.958% |
| 2025-12-22 | 0.02500 | 0.02860 | 0.02210 | 0.02210 | -13.672% | 94,703 | +39.367% |
| 2025-12-19 | 0.02540 | 0.02600 | 0.02500 | 0.02560 | +6.136% | 32,642 | +20.312% |
| 2025-12-17 | 0.02412 | 0.02412 | 0.02412 | 0.02412 | -12.099% | 124 | +27.695% |
| 2025-12-16 | 0.02744 | 0.02744 | 0.02744 | 0.02744 | -8.533% | 6,000 | +12.245% |
| 2025-12-15 | 0.02494 | 0.03000 | 0.02210 | 0.03000 | 0.000% | 74,062 | +2.667% |
| 2025-12-12 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +35.747% | 205 | +2.667% |
| 2025-12-11 | 0.02550 | 0.02550 | 0.02210 | 0.02210 | -9.796% | 17,571 | +39.367% |
| 2025-12-09 | 0.02342 | 0.02450 | 0.02342 | 0.02450 | +10.860% | 1,103 | +25.714% |
| 2025-12-05 | 0.02428 | 0.02587 | 0.02210 | 0.02210 | -11.600% | 63,500 | +39.367% |
| 2025-12-04 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +13.636% | 20,000 | +23.200% |
| 2025-12-03 | 0.02337 | 0.02337 | 0.02200 | 0.02200 | -6.780% | 15,000 | +40.000% |
| 2025-12-01 | 0.03000 | 0.03000 | 0.02360 | 0.02360 | -5.957% | 25,586 | +30.508% |
| 2025-11-28 | 0.03000 | 0.03000 | 0.02509 | 0.02509 | +10.526% | 20,100 | +22.734% |
| 2025-11-26 | 0.01950 | 0.02270 | 0.01950 | 0.02270 | -1.497% | 22,500 | +35.653% |
| 2025-11-21 | 0.02120 | 0.02560 | 0.02120 | 0.02305 | -1.047% | 23,600 | +33.623% |
| 2025-11-19 | 0.02329 | 0.02329 | 0.02329 | 0.02329 | -6.450% | 10,000 | +32.223% |
| 2025-11-18 | 0.02190 | 0.02490 | 0.02030 | 0.02490 | +26.750% | 134,260 | +23.695% |
| 2025-11-17 | 0.02490 | 0.02490 | 0.01964 | 0.01964 | -15.687% | 55,000 | +56.783% |
| 2025-11-14 | 0.02045 | 0.02490 | 0.02045 | 0.02330 | -6.800% | 14,700 | +32.189% |
| 2025-11-13 | 0.02030 | 0.02500 | 0.02030 | 0.02500 | +24.378% | 40,010 | +23.200% |
| 2025-11-12 | 0.02000 | 0.02010 | 0.01820 | 0.02010 | +2.290% | 60,349 | +53.234% |
| 2025-11-06 | 0.02200 | 0.02200 | 0.01965 | 0.01965 | -10.682% | 15,000 | +56.743% |
| 2025-11-05 | 0.02100 | 0.02200 | 0.02100 | 0.02200 | +5.465% | 10,000 | +40.000% |
| 2025-11-04 | 0.02800 | 0.02900 | 0.01900 | 0.02086 | -16.560% | 56,300 | +47.651% |
| 2025-11-03 | 0.03000 | 0.03000 | 0.02302 | 0.02500 | -5.159% | 76,321 | +23.200% |
| 2025-10-31 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | -8.472% | 160 | +16.844% |
| 2025-10-30 | 0.02700 | 0.02880 | 0.02700 | 0.02880 | +6.470% | 46,248 | +6.944% |
| 2025-10-29 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | +0.558% | 5,000 | +13.863% |
| 2025-10-28 | 0.02880 | 0.02880 | 0.02690 | 0.02690 | +1.663% | 24,000 | +14.498% |
| 2025-10-27 | 0.02880 | 0.03250 | 0.02646 | 0.02646 | -8.125% | 4,200 | +16.402% |
| 2025-10-24 | 0.02880 | 0.02880 | 0.02646 | 0.02880 | +4.803% | 100,020 | +6.944% |
| 2025-10-22 | 0.02748 | 0.02748 | 0.02748 | 0.02748 | +12.393% | 1,000 | +12.082% |
| 2025-10-21 | 0.02594 | 0.02594 | 0.02445 | 0.02445 | -1.807% | 15,000 | +25.971% |
| 2025-10-20 | 0.02490 | 0.02490 | 0.02490 | 0.02490 | -10.785% | 35,000 | +23.695% |
| 2025-10-17 | 0.02490 | 0.02791 | 0.02490 | 0.02791 | -9.383% | 10,020 | +10.355% |
| 2025-10-16 | 0.03100 | 0.03460 | 0.02928 | 0.03080 | +53.616% | 97,000 | 0.000% |
| 2025-10-14 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | -35.323% | 40,000 | +53.616% |
| 2025-10-13 | 0.02250 | 0.03100 | 0.02250 | 0.03100 | +40.909% | 78,001 | -0.645% |
| 2025-10-10 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +5.263% | 10,000 | +40.000% |
| 2025-10-09 | 0.01500 | 0.02090 | 0.01500 | 0.02090 | +5.025% | 79,950 | +47.368% |
| 2025-10-08 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | -9.545% | 206 | +54.774% |
| 2025-10-07 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +22.905% | 500 | +40.000% |
| 2025-10-06 | 0.01816 | 0.01830 | 0.01790 | 0.01790 | -4.278% | 55,400 | +72.067% |
| 2025-10-03 | 0.01870 | 0.01870 | 0.01870 | 0.01870 | +2.466% | 25,100 | +64.706% |
| 2025-10-01 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | +7.353% | 1,571 | +68.767% |
| 2025-09-30 | 0.01500 | 0.01700 | 0.01500 | 0.01700 | -10.172% | 2,020 | +81.176% |
| 2025-09-29 | 0.01300 | 0.01893 | 0.01300 | 0.01893 | +6.620% | 199,000 | +62.748% |
| 2025-09-26 | 0.01880 | 0.01880 | 0.01775 | 0.01775 | +22.414% | 188,000 | +73.521% |
| 2025-09-24 | 0.01840 | 0.01840 | 0.01450 | 0.01450 | -17.614% | 300,000 | +112.414% |
| 2025-09-23 | 0.01810 | 0.01905 | 0.01760 | 0.01760 | -12.000% | 110,155 | +75.000% |
| 2025-09-22 | 0.01920 | 0.02000 | 0.01870 | 0.02000 | +6.781% | 175,000 | +54.000% |
| 2025-09-19 | 0.01900 | 0.02000 | 0.01873 | 0.01873 | +3.481% | 220,440 | +64.442% |
| 2025-09-17 | 0.01759 | 0.01810 | 0.01759 | 0.01810 | +10.366% | 75,000 | +70.166% |
| 2025-09-16 | 0.01420 | 0.01820 | 0.01420 | 0.01640 | +10.811% | 110,520 | +87.805% |
| 2025-09-12 | 0.02000 | 0.02000 | 0.01480 | 0.01480 | +1.370% | 150,000 | +108.108% |
| 2025-09-11 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | +17.363% | 50,015 | +110.959% |
| 2025-09-10 | 0.01244 | 0.01244 | 0.01244 | 0.01244 | -2.813% | 6,000 | +147.588% |
| 2025-09-09 | 0.01470 | 0.01505 | 0.01280 | 0.01280 | -12.925% | 66,500 | +140.625% |
| 2025-09-08 | 0.01450 | 0.01470 | 0.01450 | 0.01470 | +15.294% | 200,000 | +109.524% |
| 2025-09-05 | 0.02000 | 0.02000 | 0.01275 | 0.01275 | -16.667% | 101,000 | +141.569% |
| 2025-08-27 | 0.01550 | 0.01550 | 0.01530 | 0.01530 | -4.673% | 30,000 | +101.307% |
| 2025-08-26 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | +23.462% | 100 | +91.900% |
| 2025-08-20 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -30.108% | 400,000 | +136.923% |
| 2025-08-13 | 0.01748 | 0.02184 | 0.01680 | 0.01860 | +95.789% | 93,955 | +65.591% |
| 2025-08-11 | 0.00900 | 0.01180 | 0.00900 | 0.00950 | -48.370% | 115,714 | +224.211% |
| 2025-08-05 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | 0.000% | 10,000 | +67.391% |
| 2025-08-04 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | +14.286% | 50,000 | +67.391% |
| 2025-08-01 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | -10.556% | 10,000 | +91.304% |
| 2025-07-31 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -25.000% | 110,000 | +71.111% |
| 2025-07-28 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +62.162% | 2,340 | +28.333% |
| 2025-07-22 | 0.01100 | 0.01480 | 0.01100 | 0.01480 | -20.856% | 129,000 | +108.108% |
| 2025-07-21 | 0.01870 | 0.01870 | 0.01870 | 0.01870 | +13.678% | 500 | +64.706% |
| 2025-07-17 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | -4.082% | 1,000 | +87.234% |
| 2025-07-14 | 0.01470 | 0.01715 | 0.01470 | 0.01715 | +8.682% | 101,000 | +79.592% |
| 2025-07-11 | 0.01470 | 0.01842 | 0.01470 | 0.01578 | -10.341% | 83,000 | +95.184% |
| 2025-07-10 | 0.01670 | 0.01870 | 0.01670 | 0.01760 | -6.878% | 91,222 | +75.000% |
| 2025-07-08 | 0.01830 | 0.01890 | 0.01830 | 0.01890 | +19.924% | 100,000 | +62.963% |
| 2025-07-03 | 0.02210 | 0.02210 | 0.01576 | 0.01576 | -10.199% | 102,650 | +95.431% |
| 2025-07-02 | 0.02200 | 0.02200 | 0.01755 | 0.01755 | -32.500% | 35,100 | +75.499% |
| 2025-07-01 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +16.071% | 42,000 | +18.462% |
| 2025-06-30 | 0.02900 | 0.02900 | 0.02240 | 0.02240 | -3.240% | 5,200 | +37.500% |
| 2025-06-27 | 0.03060 | 0.03060 | 0.01845 | 0.02315 | -6.653% | 50,600 | +33.045% |
| 2025-06-26 | 0.02150 | 0.03330 | 0.01400 | 0.02480 | +46.919% | 942,250 | +24.194% |
| 2025-06-23 | 0.01688 | 0.01688 | 0.01688 | 0.01688 | -8.261% | 2,000 | +82.464% |
| 2025-06-13 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | +12.883% | 31,000 | +67.391% |
| 2025-06-12 | 0.01630 | 0.01630 | 0.01630 | 0.01630 | +13.986% | 1,900 | +88.957% |
| 2025-06-11 | 0.01430 | 0.01770 | 0.01430 | 0.01430 | -28.500% | 47,880 | +115.385% |
| 2025-06-05 | 0.01615 | 0.02000 | 0.01615 | 0.02000 | +23.457% | 11,100 | +54.000% |
| 2025-06-03 | 0.01950 | 0.01950 | 0.01620 | 0.01620 | +15.714% | 51,000 | +90.123% |
| 2025-06-02 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -17.160% | 3,775 | +120.000% |
| 2025-05-30 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | +10.313% | 6,600 | +82.249% |
| 2025-05-29 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | -15.359% | 40,000 | +101.044% |
| 2025-05-27 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | +29.286% | 3,000 | +70.166% |
| 2025-05-20 | 0.01500 | 0.01555 | 0.01400 | 0.01400 | -6.667% | 96,750 | +120.000% |
| 2025-05-15 | 0.01625 | 0.01625 | 0.01500 | 0.01500 | -8.815% | 92,150 | +105.333% |
| 2025-05-14 | 0.01500 | 0.01645 | 0.01500 | 0.01645 | +9.667% | 88,500 | +87.234% |
| 2025-05-12 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -8.815% | 16,000 | +105.333% |
| 2025-05-09 | 0.01500 | 0.01645 | 0.01500 | 0.01645 | +9.667% | 35,000 | +87.234% |
| 2025-05-08 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -10.180% | 102,250 | +105.333% |
| 2025-05-07 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | +0.906% | 300 | +84.431% |
| 2025-05-06 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | -8.564% | 1,000 | +86.103% |
| 2025-05-05 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | +8.383% | 100 | +70.166% |
| 2025-05-01 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | +7.742% | 100 | +84.431% |
| 2025-04-30 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | -7.186% | 500 | +98.710% |
| 2025-04-29 | 0.02060 | 0.02060 | 0.01650 | 0.01670 | +1.212% | 1,700 | +84.431% |
| 2025-04-24 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | +4.762% | 3,200 | +86.667% |
| 2025-04-23 | 0.01575 | 0.01575 | 0.01575 | 0.01575 | -0.158% | 500 | +95.556% |
| 2025-04-22 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | -12.361% | 500 | +95.246% |
| 2025-04-17 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 13,000 | +71.111% |
| 2025-04-16 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +8.434% | 50,000 | +71.111% |
| 2025-04-15 | 0.01790 | 0.01790 | 0.01660 | 0.01660 | -12.169% | 40,000 | +85.542% |
| 2025-04-14 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +2.717% | 51,000 | +62.963% |
| 2025-04-11 | 0.01800 | 0.01840 | 0.01800 | 0.01840 | +7.602% | 50,000 | +67.391% |
| 2025-04-09 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | +3.261% | 200 | +80.117% |
| 2025-04-08 | 0.02250 | 0.02250 | 0.01630 | 0.01656 | -21.887% | 50,150 | +85.990% |
| 2025-04-07 | 0.01855 | 0.02120 | 0.01855 | 0.02120 | +19.437% | 250,150 | +45.283% |
| 2025-04-04 | 0.01610 | 0.01775 | 0.01420 | 0.01775 | -18.203% | 262,000 | +73.521% |
| 2025-04-01 | 0.02170 | 0.02170 | 0.02170 | 0.02170 | +8.500% | 1,999 | +41.935% |
| 2025-03-28 | 0.01910 | 0.02000 | 0.01910 | 0.02000 | -4.306% | 100,000 | +54.000% |
| 2025-03-27 | 0.02090 | 0.02090 | 0.02090 | 0.02090 | +19.429% | 150 | +47.368% |
| 2025-03-25 | 0.01780 | 0.01780 | 0.01750 | 0.01750 | -1.130% | 50,150 | +76.000% |
| 2025-03-24 | 0.01770 | 0.01770 | 0.01770 | 0.01770 | -1.667% | 50,000 | +74.011% |
| 2025-03-20 | 0.01565 | 0.01800 | 0.01565 | 0.01800 | +3.448% | 250 | +71.111% |
| 2025-03-19 | 0.01450 | 0.01740 | 0.01270 | 0.01740 | -13.433% | 400 | +77.011% |
| 2025-03-18 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | +14.205% | 200 | +53.234% |
| 2025-03-17 | 0.01690 | 0.01760 | 0.01690 | 0.01760 | -8.959% | 300 | +75.000% |
| 2025-03-14 | 0.02084 | 0.02100 | 0.01933 | 0.01933 | -3.340% | 175,101 | +59.321% |
| 2025-03-13 | 0.02600 | 0.02600 | 0.01400 | 0.02000 | +32.450% | 42,250 | +54.000% |
| 2025-03-12 | 0.01760 | 0.01760 | 0.01510 | 0.01510 | -13.714% | 50,150 | +103.974% |
| 2025-03-11 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -10.256% | 150 | +76.000% |
| 2025-03-10 | 0.01640 | 0.01950 | 0.01640 | 0.01950 | +10.169% | 250 | +57.949% |
| 2025-03-06 | 0.01770 | 0.01770 | 0.01770 | 0.01770 | 0.000% | 150 | +74.011% |
| 2025-03-05 | 0.01760 | 0.01770 | 0.01760 | 0.01770 | -26.250% | 50,300 | +74.011% |
| 2025-03-03 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +22.262% | 100 | +28.333% |
| 2025-02-28 | 0.01733 | 0.01963 | 0.01733 | 0.01963 | -6.077% | 2,250 | +56.903% |
| 2025-02-27 | 0.01230 | 0.02235 | 0.01010 | 0.02090 | +10.582% | 150,450 | +47.368% |
| 2025-02-26 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | -17.826% | 150 | +62.963% |
| 2025-02-25 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +27.778% | 150 | +33.913% |
| 2025-02-24 | 0.01610 | 0.01800 | 0.01610 | 0.01800 | -21.739% | 200 | +71.111% |
| 2025-02-21 | 0.02372 | 0.02372 | 0.02300 | 0.02300 | -6.122% | 23,150 | +33.913% |
| 2025-02-20 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | +17.225% | 150 | +25.714% |
| 2025-02-18 | 0.02260 | 0.02260 | 0.02090 | 0.02090 | -1.415% | 200 | +47.368% |
| 2025-02-14 | 0.02120 | 0.02120 | 0.02120 | 0.02120 | +17.127% | 100,150 | +45.283% |
| 2025-02-13 | 0.01676 | 0.02250 | 0.01676 | 0.01810 | -19.556% | 27,300 | +70.166% |
| 2025-02-12 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | +11.111% | 150 | +36.889% |
| 2025-02-11 | 0.01790 | 0.02025 | 0.01790 | 0.02025 | -9.193% | 200 | +52.099% |
| 2025-02-10 | 0.02230 | 0.02230 | 0.02230 | 0.02230 | +10.123% | 150 | +38.117% |
| 2025-02-06 | 0.01595 | 0.02025 | 0.01595 | 0.02025 | +15.057% | 300 | +52.099% |
| 2025-02-05 | 0.02250 | 0.02250 | 0.01760 | 0.01760 | -29.600% | 48,150 | +75.000% |
| 2025-02-03 | 0.01555 | 0.02500 | 0.01555 | 0.02500 | 0.000% | 650 | +23.200% |
| 2025-01-31 | 0.02170 | 0.02500 | 0.02170 | 0.02500 | -3.475% | 300 | +23.200% |
| 2025-01-30 | 0.02590 | 0.02590 | 0.02100 | 0.02590 | +0.388% | 300 | +18.919% |
| 2025-01-28 | 0.02580 | 0.02580 | 0.02580 | 0.02580 | +35.079% | 100 | +19.380% |
| 2025-01-27 | 0.01910 | 0.01910 | 0.01910 | 0.01910 | -18.723% | 150 | +61.257% |
| 2025-01-24 | 0.02130 | 0.02350 | 0.02130 | 0.02350 | +88.000% | 350 | +31.064% |
| 2025-01-23 | 0.02130 | 0.02130 | 0.01250 | 0.01250 | -29.775% | 72,150 | +146.400% |
| 2025-01-22 | 0.01590 | 0.01780 | 0.01590 | 0.01780 | -16.432% | 3,661 | +73.034% |
| 2025-01-21 | 0.02130 | 0.02130 | 0.02130 | 0.02130 | -17.442% | 150 | +44.601% |
| 2025-01-17 | 0.02580 | 0.02580 | 0.02580 | 0.02580 | 0.000% | 150 | +19.380% |
| 2025-01-16 | 0.02580 | 0.02580 | 0.02580 | 0.02580 | +9.787% | 150 | +19.380% |
| 2025-01-15 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | +9.049% | 150 | +31.064% |
| 2025-01-13 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | +6.683% | 300 | +42.923% |
| 2025-01-10 | 0.02000 | 0.02020 | 0.02000 | 0.02020 | -19.200% | 20,100 | +52.475% |
| 2025-01-08 | 0.02230 | 0.02500 | 0.01760 | 0.02500 | +39.276% | 500 | +23.200% |
| 2025-01-07 | 0.02340 | 0.02720 | 0.01795 | 0.01795 | -19.507% | 3,200 | +71.588% |
| 2025-01-06 | 0.02230 | 0.02230 | 0.02230 | 0.02230 | -18.015% | 100 | +38.117% |
| 2025-01-03 | 0.02340 | 0.02720 | 0.02340 | 0.02720 | +22.799% | 200 | +13.235% |
| 2025-01-02 | 0.02730 | 0.02730 | 0.02215 | 0.02215 | +30.294% | 1,215 | +39.052% |
| 2024-12-31 | 0.01925 | 0.01925 | 0.01400 | 0.01700 | +7.595% | 57,400 | +81.176% |
| 2024-12-30 | 0.01890 | 0.01990 | 0.01580 | 0.01580 | -36.800% | 50,250 | +94.937% |
| 2024-12-27 | 0.02090 | 0.02500 | 0.02090 | 0.02500 | +15.154% | 200 | +23.200% |
| 2024-12-26 | 0.02171 | 0.02171 | 0.02171 | 0.02171 | +13.368% | 225 | +41.870% |
| 2024-12-24 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | +1.323% | 100 | +60.836% |
| 2024-12-23 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +8.621% | 150 | +62.963% |
| 2024-12-20 | 0.01620 | 0.01740 | 0.01620 | 0.01740 | +7.077% | 5,250 | +77.011% |
| 2024-12-19 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | -22.619% | 150 | +89.538% |
| 2024-12-18 | 0.01640 | 0.02100 | 0.01640 | 0.02100 | -1.408% | 300 | +46.667% |
| 2024-12-17 | 0.02350 | 0.02500 | 0.02130 | 0.02130 | -19.623% | 450 | +44.601% |
| 2024-12-16 | 0.02900 | 0.02900 | 0.02355 | 0.02650 | -10.169% | 3,722 | +16.226% |
| 2024-12-12 | 0.02950 | 0.02950 | 0.02950 | 0.02950 | +21.299% | 150 | +4.407% |
| 2024-12-11 | 0.02432 | 0.02432 | 0.02080 | 0.02432 | -16.138% | 350 | +26.645% |
| 2024-12-10 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +5.839% | 300 | +6.207% |
| 2024-12-09 | 0.02740 | 0.02740 | 0.02740 | 0.02740 | -5.517% | 100 | +12.409% |
| 2024-12-06 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +32.420% | 150 | +6.207% |
| 2024-12-05 | 0.02190 | 0.02190 | 0.02190 | 0.02190 | -8.368% | 150 | +40.639% |
| 2024-12-04 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | -19.529% | 10,100 | +28.870% |
| 2024-11-29 | 0.02440 | 0.02970 | 0.02440 | 0.02970 | +24.790% | 200 | +3.704% |
| 2024-11-27 | 0.02380 | 0.02380 | 0.02380 | 0.02380 | +21.429% | 1,000 | +29.412% |
| 2024-11-26 | 0.02500 | 0.02500 | 0.01960 | 0.01960 | -9.259% | 6,300 | +57.143% |
| 2024-11-25 | 0.02500 | 0.02500 | 0.02160 | 0.02160 | -10.000% | 250 | +42.593% |
| 2024-11-20 | 0.01970 | 0.02510 | 0.01952 | 0.02400 | -5.882% | 30,950 | +28.333% |
| 2024-11-19 | 0.02315 | 0.02550 | 0.02315 | 0.02550 | +8.974% | 550 | +20.784% |
| 2024-11-18 | 0.02090 | 0.02382 | 0.02090 | 0.02340 | +9.859% | 31,100 | +31.624% |
| 2024-11-15 | 0.01950 | 0.02630 | 0.01950 | 0.02130 | +9.231% | 5,450 | +44.601% |
| 2024-11-14 | 0.02400 | 0.02400 | 0.01675 | 0.01950 | -32.759% | 95,750 | +57.949% |
| 2024-11-08 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +23.667% | 150 | +6.207% |
| 2024-11-07 | 0.02070 | 0.02530 | 0.02070 | 0.02345 | +20.628% | 1,250 | +31.343% |
| 2024-11-06 | 0.02200 | 0.02200 | 0.01944 | 0.01944 | -20.976% | 41,000 | +58.436% |
| 2024-10-31 | 0.02705 | 0.02705 | 0.02340 | 0.02460 | -3.529% | 239,100 | +25.203% |
| 2024-10-30 | 0.02695 | 0.02695 | 0.02550 | 0.02550 | -2.560% | 7,600 | +20.784% |
| 2024-10-29 | 0.03600 | 0.03600 | 0.02617 | 0.02617 | -8.497% | 50,850 | +17.692% |
| 2024-10-28 | 0.02900 | 0.03010 | 0.02860 | 0.02860 | -3.051% | 12,700 | +7.692% |
| 2024-10-24 | 0.03010 | 0.03010 | 0.02900 | 0.02950 | +8.856% | 209,550 | +4.407% |
| 2024-10-23 | 0.02710 | 0.02710 | 0.02710 | 0.02710 | +7.540% | 10,000 | +13.653% |
| 2024-10-22 | 0.02390 | 0.03500 | 0.02390 | 0.02520 | +26.000% | 94,801 | +22.222% |
| 2024-10-16 | 0.01910 | 0.02000 | 0.01910 | 0.02000 | +10.497% | 5,000 | +54.000% |
| 2024-10-15 | 0.01905 | 0.01905 | 0.01810 | 0.01810 | -6.266% | 50,150 | +70.166% |
| 2024-10-10 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | -0.464% | 150 | +59.503% |
| 2024-10-07 | 0.01940 | 0.01940 | 0.01940 | 0.01940 | -3.000% | 100 | +58.763% |
| 2024-10-04 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +8.108% | 100 | +54.000% |
| 2024-10-02 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | -2.632% | 147,000 | +66.486% |
| 2024-10-01 | 0.01750 | 0.01900 | 0.01750 | 0.01900 | +27.517% | 2,225 | +62.105% |
| 2024-09-30 | 0.01490 | 0.01750 | 0.01490 | 0.01490 | 0.000% | 88,150 | +106.711% |
| 2024-09-26 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | -11.310% | 85,000 | +106.711% |
| 2024-09-25 | 0.01680 | 0.01680 | 0.01680 | 0.01680 | +9.804% | 150 | +83.333% |
| 2024-09-24 | 0.01900 | 0.01900 | 0.01130 | 0.01530 | +28.571% | 285,450 | +101.307% |
| 2024-09-20 | 0.01190 | 0.01200 | 0.01180 | 0.01190 | +1.346% | 37,900 | +158.824% |
| 2024-09-19 | 0.01080 | 0.01174 | 0.01080 | 0.01174 | +8.722% | 8,295 | +162.306% |
| 2024-09-18 | 0.01080 | 0.01086 | 0.01080 | 0.01080 | +3.250% | 29,369 | +185.185% |
| 2024-09-17 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | +13.081% | 6,250 | +194.455% |
| 2024-09-16 | 0.00950 | 0.00950 | 0.00925 | 0.00925 | -15.138% | 550 | +232.973% |
| 2024-09-13 | 0.00920 | 0.01090 | 0.00920 | 0.01090 | +1.869% | 300 | +182.569% |
| 2024-09-12 | 0.01010 | 0.01070 | 0.00600 | 0.01070 | -7.759% | 750,300 | +187.850% |
| 2024-09-10 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | +1.754% | 15,000 | +165.517% |
| 2024-09-06 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | +2.703% | 100 | +170.175% |
| 2024-09-05 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | +11.558% | 150 | +177.477% |
| 2024-09-04 | 0.01010 | 0.01010 | 0.00995 | 0.00995 | 0.000% | 1,357 | +209.548% |