MCRAA
MCRAE INDUS INC A
stockOTC
EODSep 29, 2026
51.20USD-0.447%(-0.23)425
MCRAA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 51.20 | 51.20 | 51.20 | 51.20 | -0.447% | 425 | 0.000% |
| 2026-09-28 | 51.43 | 51.43 | 51.43 | 51.43 | +0.097% | 200 | -0.447% |
| 2026-09-24 | 51.38 | 51.38 | 51.38 | 51.38 | +0.254% | 210 | -0.350% |
| 2026-09-14 | 51.42 | 51.42 | 51.25 | 51.25 | +0.254% | 418 | -0.098% |
| 2026-09-02 | 51.12 | 51.12 | 51.12 | 51.12 | +0.571% | 200 | +0.156% |
| 2026-08-25 | 50.83 | 50.83 | 50.83 | 50.83 | +0.059% | 182 | +0.728% |
| 2026-08-21 | 50.45 | 50.80 | 50.45 | 50.80 | +0.594% | 651 | +0.787% |
| 2026-08-18 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000% | 179 | +1.386% |
| 2026-08-06 | 50.51 | 50.51 | 50.50 | 50.50 | +0.099% | 233 | +1.386% |
| 2026-08-05 | 50.45 | 50.45 | 50.45 | 50.45 | +1.468% | 425 | +1.487% |
| 2026-08-03 | 46.80 | 49.72 | 46.80 | 49.72 | -0.161% | 300 | +2.977% |
| 2026-07-27 | 49.95 | 49.96 | 49.50 | 49.80 | -0.400% | 1,699 | +2.811% |
| 2026-07-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 101 | +2.400% |
| 2026-07-21 | 49.50 | 50.00 | 49.50 | 50.00 | 0.000% | 1,805 | +2.400% |
| 2026-07-20 | 49.75 | 50.59 | 49.75 | 50.00 | +2.459% | 2,766 | +2.400% |
| 2026-07-15 | 48.80 | 48.80 | 48.80 | 48.80 | +0.103% | 100 | +4.918% |
| 2026-07-09 | 48.75 | 50.00 | 48.47 | 48.75 | +1.860% | 700 | +5.026% |
| 2026-06-29 | 47.86 | 47.86 | 47.86 | 47.86 | +0.021% | 200 | +6.979% |
| 2026-06-25 | 47.85 | 47.85 | 47.85 | 47.85 | -0.316% | 134 | +7.001% |
| 2026-06-23 | 48.00 | 48.00 | 48.00 | 48.00 | -3.977% | 205 | +6.663% |
| 2026-06-18 | 49.99 | 49.99 | 49.99 | 49.99 | +5.844% | 105 | +2.420% |
| 2026-06-12 | 47.23 | 47.23 | 47.23 | 47.23 | +0.297% | 100 | +8.406% |
| 2026-06-10 | 47.09 | 47.09 | 47.09 | 47.09 | -0.275% | 397 | +8.728% |
| 2026-06-02 | 47.22 | 47.22 | 47.22 | 47.22 | -0.063% | 150 | +8.429% |
| 2026-06-01 | 47.25 | 47.25 | 47.25 | 47.25 | +0.983% | 100 | +8.360% |
| 2026-05-12 | 46.96 | 46.96 | 46.79 | 46.79 | -0.531% | 201 | +9.425% |
| 2026-05-08 | 47.26 | 47.26 | 47.04 | 47.04 | +1.161% | 302 | +8.844% |
| 2026-04-17 | 46.50 | 46.50 | 46.50 | 46.50 | +0.541% | 397 | +10.108% |
| 2026-04-15 | 46.25 | 46.25 | 46.25 | 46.25 | +0.653% | 352 | +10.703% |
| 2026-03-31 | 45.59 | 45.95 | 45.59 | 45.95 | +0.587% | 200 | +11.425% |
| 2026-03-27 | 45.68 | 45.68 | 45.68 | 45.68 | -0.692% | 200 | +12.080% |
| 2026-03-23 | 46.00 | 46.00 | 46.00 | 46.00 | -0.541% | 122 | +11.304% |
| 2026-03-20 | 46.25 | 46.25 | 46.25 | 46.25 | -0.237% | 180 | +10.703% |
| 2026-03-19 | 46.36 | 46.36 | 46.36 | 46.36 | +0.783% | 100 | +10.440% |
| 2026-03-05 | 46.00 | 46.00 | 46.00 | 46.00 | +0.988% | 100 | +11.304% |
| 2026-03-03 | 45.55 | 45.55 | 45.00 | 45.55 | 0.000% | 300 | +12.404% |
| 2026-03-02 | 45.55 | 45.55 | 45.55 | 45.55 | +0.110% | 200 | +12.404% |
| 2026-02-25 | 45.50 | 45.50 | 45.41 | 45.50 | +0.220% | 400 | +12.527% |
| 2026-02-18 | 45.33 | 48.38 | 45.12 | 45.40 | +0.889% | 609 | +12.775% |
| 2026-02-03 | 45.00 | 45.00 | 45.00 | 45.00 | +1.833% | 100 | +13.778% |
| 2026-02-02 | 44.19 | 44.19 | 44.19 | 44.19 | -1.522% | 100 | +15.863% |
| 2026-01-29 | 43.99 | 44.87 | 43.82 | 44.87 | +2.030% | 661 | +14.100% |
| 2026-01-22 | 43.96 | 43.98 | 43.96 | 43.98 | +0.023% | 1,050 | +16.417% |
| 2026-01-15 | 43.75 | 43.98 | 43.75 | 43.97 | +0.503% | 333 | +16.443% |
| 2026-01-02 | 43.75 | 43.75 | 43.75 | 43.75 | -0.183% | 105 | +17.029% |
| 2025-12-30 | 43.39 | 43.83 | 43.25 | 43.83 | 0.000% | 700 | +16.815% |
| 2025-12-29 | 43.83 | 43.83 | 43.83 | 43.83 | -0.386% | 100 | +16.815% |
| 2025-12-08 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 150 | +16.364% |
| 2025-12-01 | 44.74 | 44.74 | 44.00 | 44.00 | -2.612% | 200 | +16.364% |
| 2025-10-24 | 45.18 | 45.18 | 45.18 | 45.18 | +0.200% | 133 | +13.324% |
| 2025-10-17 | 45.09 | 45.09 | 45.09 | 45.09 | -1.140% | 100 | +13.551% |
| 2025-10-07 | 45.20 | 45.61 | 42.87 | 45.61 | +0.684% | 838 | +12.256% |
| 2025-10-06 | 45.30 | 45.30 | 45.30 | 45.30 | -0.396% | 124 | +13.024% |
| 2025-10-02 | 45.48 | 45.48 | 45.48 | 45.48 | -0.285% | 102 | +12.577% |
| 2025-09-29 | 45.61 | 45.61 | 45.61 | 45.61 | +0.286% | 191 | +12.256% |
| 2025-09-10 | 45.48 | 45.48 | 45.48 | 45.48 | -0.022% | 200 | +12.577% |
| 2025-09-05 | 44.90 | 45.49 | 43.19 | 45.49 | +1.089% | 5,664 | +12.552% |
| 2025-09-04 | 45.00 | 45.00 | 45.00 | 45.00 | -0.552% | 100 | +13.778% |
| 2025-09-03 | 45.25 | 45.25 | 45.25 | 45.25 | -1.630% | 190 | +13.149% |
| 2025-08-28 | 46.27 | 46.31 | 46.00 | 46.00 | -1.118% | 400 | +11.304% |
| 2025-08-26 | 47.00 | 47.00 | 46.52 | 46.52 | -1.545% | 1,240 | +10.060% |
| 2025-08-25 | 47.50 | 47.50 | 47.25 | 47.25 | -0.735% | 200 | +8.360% |
| 2025-08-22 | 47.83 | 47.83 | 47.60 | 47.60 | -0.813% | 310 | +7.563% |
| 2025-08-05 | 48.00 | 48.00 | 47.15 | 47.99 | -0.601% | 500 | +6.689% |
| 2025-07-25 | 46.85 | 48.28 | 46.71 | 48.28 | +2.505% | 2,298 | +6.048% |
| 2025-07-21 | 47.39 | 47.39 | 47.10 | 47.10 | +2.169% | 800 | +8.705% |
| 2025-07-14 | 46.10 | 46.10 | 46.10 | 46.10 | -2.947% | 200 | +11.063% |
| 2025-07-11 | 47.50 | 47.50 | 47.50 | 47.50 | -0.419% | 105 | +7.789% |
| 2025-07-08 | 48.10 | 48.10 | 47.70 | 47.70 | -1.037% | 200 | +7.338% |
| 2025-07-02 | 48.20 | 48.20 | 48.20 | 48.20 | +0.521% | 202 | +6.224% |
| 2025-06-27 | 48.20 | 48.20 | 47.78 | 47.95 | -0.415% | 300 | +6.778% |
| 2025-06-25 | 48.15 | 48.15 | 48.15 | 48.15 | -0.104% | 223 | +6.334% |
| 2025-06-24 | 47.99 | 48.23 | 47.99 | 48.20 | +2.662% | 1,027 | +6.224% |
| 2025-06-13 | 46.96 | 47.00 | 46.95 | 46.95 | +1.185% | 484 | +9.052% |
| 2025-06-02 | 45.79 | 47.00 | 44.50 | 46.40 | +0.216% | 5,666 | +10.345% |
| 2025-05-21 | 46.30 | 46.30 | 46.30 | 46.30 | -0.430% | 100 | +10.583% |
| 2025-05-14 | 46.50 | 46.50 | 46.50 | 46.50 | -1.064% | 220 | +10.108% |
| 2025-05-06 | 47.20 | 47.20 | 47.00 | 47.00 | -0.424% | 234 | +8.936% |
| 2025-05-05 | 47.40 | 47.40 | 47.20 | 47.20 | -0.474% | 551 | +8.475% |
| 2025-05-02 | 47.42 | 47.42 | 47.42 | 47.42 | -1.198% | 146 | +7.960% |
| 2025-04-30 | 48.00 | 48.00 | 48.00 | 48.00 | -1.538% | 104 | +6.667% |
| 2025-04-28 | 49.10 | 49.10 | 48.75 | 48.75 | -0.510% | 372 | +5.026% |
| 2025-04-15 | 49.00 | 49.00 | 49.00 | 49.00 | -2.720% | 100 | +4.490% |
| 2025-04-11 | 50.00 | 50.37 | 49.00 | 50.37 | -0.060% | 938 | +1.648% |
| 2025-04-04 | 50.40 | 50.40 | 50.40 | 50.40 | -0.807% | 100 | +1.587% |
| 2025-03-26 | 50.81 | 50.81 | 50.81 | 50.81 | -1.340% | 100 | +0.768% |
| 2025-03-25 | 51.50 | 51.50 | 51.50 | 51.50 | +2.264% | 105 | -0.583% |
| 2025-03-14 | 51.50 | 51.50 | 50.36 | 50.36 | -1.255% | 620 | +1.668% |
| 2025-02-25 | 51.60 | 51.60 | 51.00 | 51.00 | -0.971% | 200 | +0.392% |
| 2025-02-20 | 51.00 | 51.50 | 51.00 | 51.50 | +0.586% | 300 | -0.583% |
| 2025-02-19 | 51.20 | 51.20 | 51.20 | 51.20 | +0.196% | 190 | 0.000% |
| 2025-02-07 | 51.10 | 51.10 | 51.10 | 51.10 | -0.293% | 107 | +0.196% |
| 2025-01-29 | 51.51 | 51.51 | 47.00 | 51.25 | -0.292% | 643 | -0.098% |
| 2025-01-16 | 51.41 | 51.41 | 51.40 | 51.40 | -1.078% | 200 | -0.389% |
| 2025-01-03 | 51.40 | 51.96 | 51.16 | 51.96 | +0.406% | 431 | -1.463% |
| 2024-12-20 | 51.75 | 51.75 | 51.75 | 51.75 | -1.240% | 200 | -1.063% |
| 2024-12-16 | 52.19 | 52.40 | 52.19 | 52.40 | +0.730% | 400 | -2.290% |
| 2024-12-13 | 52.02 | 52.02 | 52.02 | 52.02 | +0.173% | 117 | -1.576% |
| 2024-12-12 | 51.60 | 51.93 | 51.60 | 51.93 | +1.824% | 450 | -1.406% |
| 2024-12-06 | 50.70 | 51.00 | 50.00 | 51.00 | +0.552% | 900 | +0.392% |
| 2024-12-05 | 50.35 | 50.72 | 50.35 | 50.72 | +0.735% | 500 | +0.946% |
| 2024-12-04 | 50.20 | 50.35 | 50.20 | 50.35 | +0.199% | 363 | +1.688% |
| 2024-12-03 | 50.25 | 50.25 | 50.25 | 50.25 | +0.040% | 100 | +1.891% |
| 2024-11-29 | 50.25 | 50.25 | 50.23 | 50.23 | +0.965% | 400 | +1.931% |
| 2024-11-20 | 49.50 | 49.75 | 49.50 | 49.75 | +1.531% | 400 | +2.915% |
| 2024-11-19 | 49.00 | 49.13 | 48.98 | 49.00 | -0.568% | 2,953 | +4.490% |
| 2024-11-11 | 49.00 | 49.28 | 49.00 | 49.28 | +0.571% | 200 | +3.896% |
| 2024-11-07 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000% | 285 | +4.490% |
| 2024-11-06 | 49.10 | 49.28 | 49.00 | 49.00 | -1.269% | 300 | +4.490% |
| 2024-11-04 | 49.63 | 49.63 | 49.63 | 49.63 | +2.436% | 100 | +3.163% |
| 2024-10-31 | 48.45 | 48.45 | 48.45 | 48.45 | -0.961% | 100 | +5.676% |
| 2024-10-30 | 48.95 | 48.95 | 48.92 | 48.92 | -0.082% | 1,600 | +4.661% |
| 2024-10-21 | 48.96 | 48.96 | 48.96 | 48.96 | -0.082% | 100 | +4.575% |
| 2024-10-11 | 49.00 | 49.00 | 49.00 | 49.00 | +0.410% | 100 | +4.490% |
| 2024-10-10 | 48.90 | 48.90 | 48.80 | 48.80 | -0.408% | 200 | +4.918% |
| 2024-10-09 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000% | 100 | +4.490% |
| 2024-10-07 | 48.93 | 49.00 | 48.93 | 49.00 | +0.204% | 300 | +4.490% |
| 2024-10-03 | 48.90 | 48.90 | 48.90 | 48.90 | 0.000% | 101 | +4.703% |
| 2024-09-25 | 48.90 | 48.90 | 48.90 | 48.90 | -0.204% | 100 | +4.703% |
| 2024-09-19 | 48.95 | 49.00 | 48.95 | 49.00 | +0.179% | 289 | +4.490% |
| 2024-09-18 | 48.75 | 49.00 | 48.75 | 48.91 | -0.179% | 407 | +4.677% |
| 2024-09-16 | 49.00 | 49.00 | 49.00 | 49.00 | +3.748% | 586 | +4.490% |
| 2024-09-03 | 47.23 | 47.23 | 47.23 | 47.23 | +0.489% | 100 | +8.406% |
| 2024-08-26 | 47.00 | 47.00 | 47.00 | 47.00 | +0.213% | 100 | +8.936% |
| 2024-08-19 | 46.90 | 46.90 | 46.90 | 46.90 | -0.213% | 100 | +9.168% |
| 2024-08-07 | 47.00 | 47.00 | 47.00 | 47.00 | -1.053% | 280 | +8.936% |
| 2024-08-05 | 48.00 | 48.00 | 45.00 | 47.50 | -2.464% | 2,024 | +7.789% |
| 2024-08-02 | 48.36 | 48.70 | 47.70 | 48.70 | +0.309% | 400 | +5.133% |
| 2024-08-01 | 48.55 | 48.55 | 48.55 | 48.55 | +0.103% | 100 | +5.458% |
| 2024-07-17 | 48.50 | 48.50 | 48.50 | 48.50 | 0.000% | 100 | +5.567% |
| 2024-07-16 | 48.50 | 48.50 | 48.50 | 48.50 | +1.042% | 225 | +5.567% |
| 2024-07-11 | 48.00 | 48.00 | 47.86 | 48.00 | 0.000% | 700 | +6.667% |
| 2024-07-10 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000% | 100 | +6.667% |
| 2024-07-01 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000% | 200 | +6.667% |
| 2024-06-28 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000% | 100 | +6.667% |
| 2024-06-26 | 48.00 | 48.00 | 48.00 | 48.00 | -0.908% | 101 | +6.667% |
| 2024-06-18 | 48.44 | 48.44 | 48.44 | 48.44 | +0.435% | 125 | +5.698% |
| 2024-06-17 | 48.23 | 48.23 | 48.23 | 48.23 | -0.536% | 200 | +6.158% |
| 2024-06-14 | 48.50 | 48.50 | 48.49 | 48.49 | +2.624% | 512 | +5.589% |
| 2024-06-12 | 47.25 | 47.25 | 47.25 | 47.25 | +0.255% | 100 | +8.360% |
| 2024-06-05 | 47.13 | 47.13 | 47.13 | 47.13 | +0.277% | 210 | +8.636% |
| 2024-05-31 | 47.00 | 47.00 | 47.00 | 47.00 | -0.608% | 100 | +8.936% |
| 2024-05-21 | 46.50 | 47.29 | 45.25 | 47.29 | +0.977% | 1,862 | +8.274% |
| 2024-05-20 | 46.80 | 46.83 | 46.05 | 46.83 | -0.064% | 1,306 | +9.332% |
| 2024-05-17 | 46.86 | 46.86 | 46.86 | 46.86 | -0.298% | 100 | +9.262% |
| 2024-05-15 | 46.94 | 47.00 | 46.94 | 47.00 | +1.666% | 500 | +8.936% |
| 2024-05-13 | 46.23 | 46.23 | 46.23 | 46.23 | +0.282% | 113 | +10.751% |
| 2024-05-03 | 46.10 | 46.10 | 46.10 | 46.10 | +0.217% | 200 | +11.063% |
| 2024-05-02 | 46.00 | 46.00 | 46.00 | 46.00 | -0.390% | 123 | +11.304% |
| 2024-04-25 | 46.18 | 46.18 | 46.18 | 46.18 | -0.688% | 230 | +10.871% |
| 2024-04-24 | 46.63 | 46.95 | 42.86 | 46.50 | -0.958% | 500 | +10.108% |
| 2024-04-23 | 46.40 | 46.95 | 42.86 | 46.95 | +0.622% | 450 | +9.052% |
| 2024-04-22 | 46.23 | 46.66 | 46.23 | 46.66 | +0.778% | 254 | +9.730% |
| 2024-04-19 | 46.30 | 46.30 | 46.30 | 46.30 | 0.000% | 100 | +10.583% |
| 2024-04-18 | 46.30 | 46.30 | 46.30 | 46.30 | +0.043% | 200 | +10.583% |
| 2024-04-16 | 46.28 | 46.28 | 46.28 | 46.28 | +0.609% | 100 | +10.631% |
| 2024-04-09 | 46.00 | 46.00 | 46.00 | 46.00 | +0.678% | 101 | +11.304% |
| 2024-04-02 | 45.69 | 45.69 | 45.69 | 45.69 | +1.533% | 101 | +12.060% |
| 2024-03-08 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 170 | +13.778% |
| 2024-03-07 | 45.00 | 45.00 | 44.95 | 45.00 | +1.124% | 1,200 | +13.778% |
| 2024-02-20 | 44.55 | 44.80 | 36.00 | 44.50 | +0.045% | 1,330 | +15.056% |
| 2024-02-16 | 44.48 | 44.48 | 44.48 | 44.48 | -0.022% | 198 | +15.108% |
| 2024-02-15 | 44.49 | 44.49 | 43.95 | 44.49 | -0.022% | 565 | +15.082% |
| 2024-02-14 | 44.50 | 44.50 | 44.50 | 44.50 | +0.406% | 225 | +15.056% |
| 2024-02-09 | 44.44 | 44.44 | 44.32 | 44.32 | -0.135% | 212 | +15.523% |
| 2024-02-02 | 44.22 | 44.38 | 44.22 | 44.38 | +1.186% | 326 | +15.367% |
| 2023-12-29 | 43.86 | 43.86 | 43.86 | 43.86 | +0.023% | 100 | +16.735% |
| 2023-12-21 | 43.85 | 43.85 | 43.85 | 43.85 | +0.435% | 150 | +16.762% |
| 2023-12-19 | 43.66 | 43.66 | 43.66 | 43.66 | +2.705% | 100 | +17.270% |
| 2023-12-11 | 43.50 | 45.00 | 42.50 | 42.51 | -2.276% | 1,781 | +20.442% |
| 2023-12-07 | 43.50 | 43.50 | 43.50 | 43.50 | +0.578% | 100 | +17.701% |
| 2023-12-05 | 43.25 | 43.25 | 43.25 | 43.25 | -0.575% | 200 | +18.382% |
| 2023-12-01 | 43.45 | 43.50 | 43.45 | 43.50 | +0.555% | 280 | +17.701% |
| 2023-11-30 | 43.26 | 43.26 | 43.26 | 43.26 | +1.193% | 143 | +18.354% |
| 2023-11-24 | 42.00 | 42.75 | 42.00 | 42.75 | +0.873% | 250 | +19.766% |
| 2023-11-14 | 42.38 | 42.38 | 42.38 | 42.38 | 0.000% | 100 | +20.812% |
| 2023-11-13 | 42.38 | 42.38 | 42.38 | 42.38 | -1.212% | 100 | +20.812% |
| 2023-11-10 | 41.50 | 42.90 | 40.86 | 42.90 | +4.993% | 2,520 | +19.347% |
| 2023-11-08 | 42.78 | 42.78 | 40.86 | 40.86 | -4.264% | 307 | +25.306% |
| 2023-11-02 | 42.68 | 42.68 | 42.68 | 42.68 | +0.424% | 100 | +19.963% |
| 2023-10-31 | 42.45 | 42.50 | 42.40 | 42.50 | 0.000% | 600 | +20.471% |
| 2023-10-25 | 42.50 | 42.50 | 42.50 | 42.50 | -0.770% | 100 | +20.471% |
| 2023-10-19 | 42.88 | 42.88 | 42.83 | 42.83 | -0.117% | 333 | +19.542% |
| 2023-10-17 | 42.88 | 42.88 | 42.88 | 42.88 | -0.279% | 100 | +19.403% |
| 2023-10-06 | 43.00 | 43.00 | 43.00 | 43.00 | +2.381% | 146 | +19.070% |
| 2023-10-03 | 42.00 | 42.00 | 42.00 | 42.00 | -1.060% | 201 | +21.905% |
| 2023-10-02 | 42.45 | 42.45 | 42.45 | 42.45 | -0.585% | 100 | +20.612% |
| 2023-09-27 | 42.70 | 42.70 | 42.70 | 42.70 | -0.023% | 100 | +19.906% |
| 2023-09-26 | 42.75 | 42.75 | 42.71 | 42.71 | +0.282% | 400 | +19.878% |
| 2023-09-25 | 42.73 | 42.73 | 42.59 | 42.59 | +0.212% | 200 | +20.216% |
| 2023-09-18 | 42.61 | 43.50 | 42.50 | 42.50 | -0.770% | 500 | +20.471% |
| 2023-09-15 | 42.83 | 42.83 | 42.83 | 42.83 | -0.395% | 330 | +19.542% |
| 2023-09-14 | 43.00 | 43.00 | 43.00 | 43.00 | +2.381% | 650 | +19.070% |
| 2023-08-14 | 43.50 | 43.50 | 42.00 | 42.00 | -3.736% | 206 | +21.905% |
| 2023-08-08 | 43.63 | 43.63 | 43.63 | 43.63 | -0.160% | 125 | +17.350% |
| 2023-08-04 | 43.70 | 43.70 | 43.70 | 43.70 | -0.297% | 300 | +17.162% |
| 2023-08-03 | 43.83 | 43.90 | 43.83 | 43.83 | 0.000% | 800 | +16.815% |
| 2023-08-02 | 43.83 | 43.83 | 43.83 | 43.83 | +0.183% | 100 | +16.815% |
| 2023-07-31 | 43.75 | 43.75 | 43.75 | 43.75 | -0.069% | 100 | +17.029% |
| 2023-07-25 | 43.78 | 43.78 | 43.78 | 43.78 | -0.319% | 256 | +16.948% |
| 2023-07-24 | 43.92 | 43.92 | 43.92 | 43.92 | +0.046% | 114 | +16.576% |
| 2023-07-20 | 44.00 | 44.00 | 43.85 | 43.90 | -0.227% | 349 | +16.629% |
| 2023-07-14 | 44.00 | 44.00 | 44.00 | 44.00 | +3.847% | 680 | +16.364% |
| 2023-07-13 | 42.37 | 42.37 | 42.37 | 42.37 | +0.833% | 150 | +20.840% |
| 2023-07-10 | 42.02 | 42.02 | 42.00 | 42.02 | +0.478% | 300 | +21.847% |
| 2023-07-06 | 41.82 | 41.82 | 41.82 | 41.82 | -0.429% | 104 | +22.429% |
| 2023-06-29 | 42.00 | 42.00 | 41.90 | 42.00 | -0.285% | 708 | +21.905% |
| 2023-06-22 | 42.12 | 42.12 | 42.12 | 42.12 | -0.308% | 131 | +21.557% |
| 2023-06-21 | 42.25 | 42.25 | 42.25 | 42.25 | 0.000% | 119 | +21.183% |
| 2023-06-15 | 42.25 | 42.25 | 42.25 | 42.25 | +0.667% | 126 | +21.183% |
| 2023-06-14 | 42.00 | 42.00 | 41.97 | 41.97 | +0.263% | 639 | +21.992% |
| 2023-06-13 | 42.05 | 42.05 | 41.86 | 41.86 | -0.333% | 1,319 | +22.312% |
| 2023-06-12 | 42.00 | 42.00 | 42.00 | 42.00 | +3.067% | 721 | +21.905% |
| 2023-06-05 | 40.75 | 40.75 | 40.75 | 40.75 | -0.561% | 126 | +25.644% |
| 2023-05-01 | 40.98 | 40.98 | 40.98 | 40.98 | -0.024% | 150 | +24.939% |
| 2023-04-27 | 40.99 | 40.99 | 40.99 | 40.99 | +0.024% | 150 | +24.909% |
| 2023-04-17 | 40.98 | 40.98 | 40.98 | 40.98 | +0.564% | 264 | +24.939% |
| 2023-04-05 | 40.75 | 40.75 | 40.75 | 40.75 | -1.925% | 100 | +25.644% |
| 2023-03-29 | 41.55 | 41.55 | 41.55 | 41.55 | +0.459% | 104 | +23.225% |
| 2023-03-28 | 42.15 | 42.15 | 41.36 | 41.36 | -1.524% | 300 | +23.791% |
| 2023-03-16 | 43.25 | 43.25 | 42.00 | 42.00 | -2.778% | 850 | +21.905% |
| 2023-03-10 | 42.00 | 43.20 | 41.00 | 43.20 | +2.857% | 815 | +18.519% |
| 2023-03-06 | 42.30 | 42.50 | 38.50 | 42.00 | -2.326% | 4,086 | +21.905% |
| 2023-02-28 | 42.68 | 43.00 | 41.80 | 43.00 | +0.397% | 700 | +19.070% |
| 2023-02-27 | 42.83 | 42.83 | 42.83 | 42.83 | -0.163% | 200 | +19.542% |
| 2023-02-21 | 42.95 | 42.95 | 42.90 | 42.90 | -0.233% | 200 | +19.347% |
| 2023-02-07 | 42.95 | 43.00 | 42.85 | 43.00 | +0.116% | 900 | +19.070% |
| 2023-02-02 | 42.95 | 42.95 | 42.95 | 42.95 | 0.000% | 400 | +19.208% |
| 2023-01-27 | 42.20 | 42.95 | 42.00 | 42.95 | +2.837% | 700 | +19.208% |
| 2023-01-11 | 41.77 | 41.80 | 41.77 | 41.77 | -0.084% | 300 | +22.591% |
| 2023-01-06 | 41.73 | 41.80 | 41.73 | 41.80 | +0.168% | 308 | +22.488% |
| 2022-12-27 | 41.78 | 41.78 | 38.00 | 41.73 | -0.643% | 350 | +22.694% |
| 2022-12-22 | 42.09 | 42.09 | 41.11 | 42.00 | -0.592% | 1,506 | +21.905% |
| 2022-12-19 | 42.25 | 42.25 | 42.25 | 42.25 | -0.377% | 224 | +21.183% |
| 2022-12-16 | 42.41 | 42.41 | 42.41 | 42.41 | -0.329% | 222 | +20.726% |
| 2022-12-15 | 42.55 | 42.55 | 42.55 | 42.55 | +0.118% | 150 | +20.329% |
| 2022-12-13 | 42.71 | 42.71 | 42.50 | 42.50 | -1.163% | 501 | +20.471% |
| 2022-12-02 | 41.29 | 43.00 | 41.28 | 43.00 | +4.242% | 600 | +19.070% |
| 2022-12-01 | 40.80 | 41.25 | 40.80 | 41.25 | +1.177% | 500 | +24.121% |
| 2022-11-28 | 41.00 | 41.00 | 40.77 | 40.77 | -0.440% | 225 | +25.583% |
| 2022-11-22 | 41.45 | 41.45 | 40.95 | 40.95 | -0.122% | 800 | +25.031% |
| 2022-11-18 | 41.00 | 41.00 | 41.00 | 41.00 | +2.500% | 2,350 | +24.878% |
| 2022-11-17 | 40.00 | 40.00 | 40.00 | 40.00 | +0.427% | 966 | +28.000% |
| 2022-11-16 | 39.83 | 39.83 | 39.83 | 39.83 | -0.425% | 100 | +28.546% |
| 2022-11-15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 2,162 | +28.000% |
| 2022-11-11 | 39.65 | 40.00 | 38.00 | 40.00 | +0.629% | 1,260 | +28.000% |
| 2022-11-09 | 39.75 | 39.75 | 39.75 | 39.75 | 0.000% | 1,324 | +28.805% |
| 2022-11-08 | 39.75 | 39.80 | 39.70 | 39.75 | +0.506% | 1,687 | +28.805% |
| 2022-11-07 | 39.20 | 39.55 | 39.20 | 39.55 | +3.102% | 2,436 | +29.456% |
| 2022-11-04 | 38.50 | 38.50 | 38.36 | 38.36 | +0.947% | 200 | +33.472% |
| 2022-11-03 | 38.00 | 38.00 | 38.00 | 38.00 | -2.263% | 200 | +34.737% |
| 2022-11-01 | 38.88 | 38.88 | 38.88 | 38.88 | -0.308% | 100 | +31.687% |
| 2022-10-28 | 39.00 | 39.00 | 39.00 | 39.00 | +0.645% | 100 | +31.282% |
| 2022-10-20 | 38.50 | 38.88 | 38.50 | 38.75 | -1.022% | 370 | +32.129% |
| 2022-09-29 | 39.39 | 39.39 | 39.15 | 39.15 | -0.760% | 200 | +30.779% |
| 2022-09-23 | 39.45 | 39.45 | 39.45 | 39.45 | -0.127% | 100 | +29.785% |
| 2022-09-15 | 39.50 | 39.50 | 39.50 | 39.50 | -0.403% | 127 | +29.620% |
| 2022-09-14 | 39.66 | 39.66 | 39.66 | 39.66 | -0.850% | 200 | +29.097% |
| 2022-09-09 | 40.00 | 40.00 | 40.00 | 40.00 | +2.564% | 355 | +28.000% |
| 2022-08-19 | 39.99 | 39.99 | 39.00 | 39.00 | -2.743% | 1,200 | +31.282% |
| 2022-08-15 | 40.05 | 40.10 | 40.05 | 40.10 | +0.250% | 694 | +27.681% |
| 2022-08-12 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 191 | +28.000% |
| 2022-08-10 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 159 | +28.000% |
| 2022-07-29 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 106 | +28.000% |
| 2022-07-28 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 700 | +28.000% |
| 2022-07-20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 300 | +28.000% |
| 2022-07-19 | 40.00 | 40.00 | 40.00 | 40.00 | +1.420% | 1,030 | +28.000% |
| 2022-07-13 | 39.44 | 39.44 | 39.43 | 39.44 | +0.280% | 730 | +29.817% |
| 2022-07-06 | 39.33 | 39.33 | 39.33 | 39.33 | +0.511% | 200 | +30.181% |
| 2022-07-01 | 39.13 | 39.13 | 39.13 | 39.13 | +0.333% | 100 | +30.846% |
| 2022-06-30 | 39.00 | 39.00 | 39.00 | 39.00 | -2.500% | 100 | +31.282% |
| 2022-06-29 | 40.00 | 40.00 | 40.00 | 40.00 | +2.564% | 100 | +28.000% |
| 2022-06-28 | 38.73 | 39.00 | 38.25 | 39.00 | +0.257% | 620 | +31.282% |
| 2022-06-27 | 38.90 | 38.90 | 38.90 | 38.90 | 0.000% | 1,000 | +31.620% |
| 2022-06-24 | 38.90 | 38.90 | 38.90 | 38.90 | +1.039% | 100 | +31.620% |
| 2022-06-23 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000% | 100 | +32.987% |
| 2022-06-22 | 36.95 | 40.00 | 35.01 | 38.50 | +6.236% | 4,153 | +32.987% |
| 2022-06-16 | 36.49 | 36.49 | 36.24 | 36.24 | -1.388% | 208 | +41.280% |
| 2022-06-15 | 36.75 | 36.75 | 36.75 | 36.75 | +0.547% | 100 | +39.320% |
| 2022-06-08 | 36.55 | 36.55 | 36.55 | 36.55 | -0.109% | 152 | +40.082% |
| 2022-06-07 | 36.59 | 36.59 | 36.59 | 36.59 | +0.412% | 100 | +39.929% |
| 2022-06-01 | 36.44 | 36.44 | 36.44 | 36.44 | 0.000% | 292 | +40.505% |
| 2022-05-31 | 36.44 | 36.44 | 36.44 | 36.44 | +0.137% | 100 | +40.505% |
| 2022-05-27 | 36.21 | 36.39 | 35.77 | 36.39 | +1.083% | 1,445 | +40.698% |
| 2022-05-26 | 35.95 | 36.00 | 35.95 | 36.00 | +4.287% | 630 | +42.222% |
| 2022-05-25 | 36.16 | 36.16 | 34.52 | 34.52 | -4.535% | 360 | +48.320% |
| 2022-05-24 | 36.16 | 36.16 | 36.16 | 36.16 | -0.248% | 100 | +41.593% |
| 2022-05-23 | 36.25 | 36.25 | 36.25 | 36.25 | -0.220% | 100 | +41.241% |
| 2022-05-20 | 36.33 | 36.33 | 36.33 | 36.33 | -0.357% | 100 | +40.930% |
| 2022-05-19 | 36.46 | 36.46 | 36.46 | 36.46 | 0.000% | 100 | +40.428% |
| 2022-05-17 | 36.46 | 36.46 | 36.46 | 36.46 | -0.082% | 2,300 | +40.428% |
| 2022-05-09 | 36.49 | 36.49 | 36.49 | 36.49 | -0.027% | 108 | +40.312% |
| 2022-05-02 | 37.40 | 37.40 | 34.26 | 36.50 | -3.821% | 1,173 | +40.274% |
| 2022-04-29 | 34.26 | 37.95 | 34.26 | 37.95 | +1.200% | 878 | +34.914% |
| 2022-04-26 | 37.50 | 37.50 | 37.50 | 37.50 | -0.239% | 355 | +36.533% |
| 2022-04-21 | 37.59 | 37.59 | 37.59 | 37.59 | +0.240% | 2,000 | +36.206% |
| 2022-04-19 | 37.55 | 37.55 | 37.50 | 37.50 | -0.239% | 246 | +36.533% |
| 2022-04-13 | 37.63 | 37.63 | 37.56 | 37.59 | -0.556% | 737 | +36.206% |
| 2022-04-11 | 37.80 | 37.80 | 37.80 | 37.80 | -0.500% | 100 | +35.450% |
| 2022-03-31 | 37.99 | 37.99 | 37.99 | 37.99 | -1.961% | 100 | +34.772% |
| 2022-03-25 | 37.88 | 38.75 | 34.26 | 38.75 | +2.243% | 2,774 | +32.129% |
| 2022-03-23 | 37.90 | 37.90 | 37.90 | 37.90 | +2.432% | 500 | +35.092% |
| 2022-03-22 | 36.50 | 37.00 | 36.50 | 37.00 | -2.375% | 609 | +38.378% |
| 2022-03-21 | 36.48 | 37.90 | 35.77 | 37.90 | +3.836% | 2,086 | +35.092% |
| 2022-03-17 | 36.50 | 36.50 | 36.50 | 36.50 | +0.192% | 560 | +40.274% |
| 2022-03-14 | 36.43 | 36.43 | 36.43 | 36.43 | -0.192% | 188 | +40.544% |
| 2022-03-11 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000% | 1,000 | +40.274% |
| 2022-03-09 | 36.38 | 36.50 | 36.30 | 36.50 | +0.220% | 2,379 | +40.274% |
| 2022-03-08 | 36.42 | 36.42 | 36.42 | 36.42 | +0.331% | 200 | +40.582% |
| 2022-03-02 | 36.40 | 36.45 | 36.20 | 36.30 | +0.974% | 7,185 | +41.047% |
| 2022-02-18 | 36.00 | 36.00 | 35.95 | 35.95 | -0.139% | 405 | +42.420% |
| 2022-02-09 | 36.00 | 36.00 | 36.00 | 36.00 | +0.139% | 1,070 | +42.222% |
| 2022-02-02 | 35.95 | 35.95 | 35.95 | 35.95 | +0.842% | 200 | +42.420% |
| 2022-01-31 | 35.65 | 35.65 | 35.65 | 35.65 | -1.519% | 159 | +43.619% |
| 2022-01-27 | 36.20 | 36.20 | 36.20 | 36.20 | -0.083% | 100 | +41.436% |
| 2022-01-26 | 36.23 | 36.23 | 36.23 | 36.23 | -0.193% | 101 | +41.319% |
| 2022-01-25 | 36.33 | 36.33 | 35.06 | 36.30 | -0.521% | 765 | +41.047% |
| 2022-01-19 | 36.38 | 36.49 | 35.01 | 36.49 | +0.330% | 532 | +40.312% |
| 2022-01-12 | 36.42 | 36.42 | 36.37 | 36.37 | -0.137% | 330 | +40.775% |
| 2022-01-11 | 36.39 | 36.47 | 36.34 | 36.42 | -0.192% | 3,423 | +40.582% |
| 2022-01-03 | 36.49 | 36.49 | 36.49 | 36.49 | 0.000% | 484 | +40.312% |